10th Feb 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 09 February 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 22,050 | ||||||||
Lowest price paid per share: | 457.4000 | ||||||||
Highest price paid per share: | 470.6000 | ||||||||
Average price paid per share: | 463.2674 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 913,116 shares at a cost (including dealing and associated costs) of £4,757,135.59. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,676,556 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 09 February 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions:
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:05:00 | 111 | 467.4 | XLON | MA8wpVXmm-00 |
| ||||
8:21:10 | 463 | 470.6 | XLON | MA8wpZcMG-00 |
| ||||
8:33:54 | 496 | 467.4 | XLON | MA8wpcp5Y-00 |
| ||||
8:33:54 | 2 | 467.4 | XLON | MA8wpcp5U-00 |
| ||||
8:33:54 | 460 | 468.8 | XLON | MA8wpcp5Q-00 |
| ||||
8:46:44 | 836 | 465.4 | XLON | MA8wpg3IC-00 |
| ||||
9:24:36 | 28 | 468.4 | XLON | MA8wppaK8-00 |
| ||||
9:24:36 | 424 | 468.4 | XLON | MA8wppaK4-00 |
| ||||
9:31:16 | 897 | 467.6 | XLON | MA8wprGKc-00 |
| ||||
9:31:16 | 432 | 467.6 | XLON | MA8wprGKY-00 |
| ||||
9:50:26 | 473 | 467 | XLON | MA8wpw5gY-00 |
| ||||
10:28:15 | 579 | 464.2 | XLON | MA8wq5bnn-00 |
| ||||
10:28:15 | 603 | 464.2 | XLON | MA8wq5bnk-00 |
| ||||
10:28:15 | 2 | 465.2 | XLON | MA8wq5bnh-00 |
| ||||
10:28:15 | 246 | 465.2 | XLON | MA8wq5bn7-00 |
| ||||
11:00:44 | 598 | 461.4 | XLON | MA8wqDmq8-00 |
| ||||
11:00:44 | 2 | 461.4 | XLON | MA8wqDmq0-00 |
| ||||
11:00:44 | 226 | 461.4 | XLON | MA8wqDmpv-00 |
| ||||
11:00:44 | 11 | 461.4 | XLON | MA8wqDmpr-00 |
| ||||
11:00:44 | 1 | 461.4 | XLON | MA8wqDmpn-00 |
| ||||
11:38:30 | 1029 | 464.6 | XLON | MA8wqNIMx-00 |
| ||||
11:50:21 | 1236 | 464.6 | XLON | MA8wqQHIt-00 |
| ||||
11:56:06 | 21 | 463.8 | XLON | MA8wqRj51-00 |
| ||||
11:56:06 | 485 | 463.8 | XLON | MA8wqRj4l-00 |
| ||||
12:34:06 | 515 | 462.8 | XLON | MA8wqbIL4-00 |
| ||||
12:41:25 | 1044 | 461.8 | XLON | MA8wqd8T1-00 |
| ||||
13:07:47 | 475 | 458.2 | XLON | MA8wqjlvk-00 |
| ||||
13:07:47 | 498 | 458.4 | XLON | MA8wqjlvh-00 |
| ||||
13:50:50 | 948 | 461.4 | XLON | MA8wqubtL-00 |
| ||||
13:50:50 | 439 | 461.4 | XLON | MA8wqubtJ-00 |
| ||||
14:14:46 | 450 | 461.6 | XLON | MA8wr0db5-00 |
| ||||
14:26:23 | 388 | 462.2 | XLON | MA8wr3YnO-00 |
| ||||
14:26:23 | 56 | 462.2 | XLON | MA8wr3YmT-00 |
| ||||
14:26:27 | 30 | 461.8 | XLON | MA8wr3Zze-00 |
| ||||
14:26:28 | 200 | 461.8 | XLON | MA8wr3a21-00 |
| ||||
14:29:00 | 443 | 461 | XLON | MA8wr4DXm-00 |
| ||||
14:34:54 | 509 | 461 | XLON | MA8wr5hf6-00 |
| ||||
14:34:54 | 432 | 461.4 | XLON | MA8wr5hem-00 |
| ||||
14:45:34 | 10 | 457.4 | XLON | MA8wr8OC1-00 |
| ||||
14:45:34 | 100 | 457.4 | XLON | MA8wr8OBx-00 |
| ||||
14:45:34 | 227 | 457.4 | XLON | MA8wr8OBt-00 |
| ||||
14:59:44 | 403 | 457.6 | XLON | MA8wrBxQz-00 |
| ||||
15:08:12 | 447 | 463 | XLON | MA8wrE5TK-00 |
| ||||
15:15:11 | 452 | 461.6 | XLON | MA8wrFqWf-00 |
| ||||
15:19:01 | 433 | 461.8 | XLON | MA8wrGoO6-00 |
| ||||
15:30:05 | 166 | 461.8 | XLON | MA8wrJazM-00 |
| ||||
15:30:05 | 358 | 461.8 | XLON | MA8wrJayw-00 |
| ||||
15:38:20 | 480 | 462.6 | XLON | MA8wrLfuB-00 |
| ||||
15:49:44 | 509 | 461.8 | XLON | MA8wrOXq2-00 |
| ||||
15:49:44 | 454 | 462.4 | XLON | MA8wrOXkI-00 |
| ||||
15:49:44 | 523 | 462.4 | XLON | MA8wrOXkF-00 |
| ||||
16:03:55 | 1400 | 462.4 | XLON | MA8wrS79Z-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future