2nd Apr 2025 17:33
2 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 248,365 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,809,319 ordinary shares in treasury, and has 1,849,809,718 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,201,649 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 April 2025 |
Number of ordinary shares purchased: | 248,365 |
Highest price paid per share (p): | 3914 |
Lowest price paid per share (p): | 3886 |
Volume weighted average price paid per share (p): | 3902.1065 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
02-Apr-2025 | 15:10:32 | 116 | 3907.00 | XLON | 2353228 | ||
02-Apr-2025 | 15:10:32 | 34 | 3907.00 | XLON | 2353224 | ||
02-Apr-2025 | 15:10:32 | 531 | 3907.00 | XLON | 2353226 | ||
02-Apr-2025 | 15:10:10 | 237 | 3907.00 | XLON | 2352530 | ||
02-Apr-2025 | 15:10:10 | 393 | 3907.00 | XLON | 2352528 | ||
02-Apr-2025 | 15:10:09 | 186 | 3907.00 | XLON | 2352523 | ||
02-Apr-2025 | 15:10:09 | 249 | 3906.00 | XLON | 2352499 | ||
02-Apr-2025 | 15:10:09 | 146 | 3906.00 | XLON | 2352497 | ||
02-Apr-2025 | 15:10:09 | 900 | 3906.00 | XLON | 2352495 | ||
02-Apr-2025 | 15:10:09 | 600 | 3906.00 | XLON | 2352493 | ||
02-Apr-2025 | 15:10:09 | 930 | 3906.00 | XLON | 2352491 | ||
02-Apr-2025 | 15:10:09 | 463 | 3906.00 | XLON | 2352489 | ||
02-Apr-2025 | 15:08:00 | 196 | 3906.00 | XLON | 2347958 | ||
02-Apr-2025 | 15:08:00 | 987 | 3906.00 | XLON | 2347960 | ||
02-Apr-2025 | 15:07:52 | 335 | 3907.00 | XLON | 2347770 | ||
02-Apr-2025 | 15:07:52 | 168 | 3907.00 | XLON | 2347768 | ||
02-Apr-2025 | 15:07:52 | 313 | 3907.00 | XLON | 2347766 | ||
02-Apr-2025 | 15:07:52 | 878 | 3907.00 | XLON | 2347764 | ||
02-Apr-2025 | 15:07:50 | 98 | 3907.00 | XLON | 2347705 | ||
02-Apr-2025 | 15:07:48 | 10 | 3907.00 | XLON | 2347653 | ||
02-Apr-2025 | 15:07:46 | 208 | 3907.00 | XLON | 2347632 | ||
02-Apr-2025 | 15:07:45 | 4 | 3907.00 | XLON | 2347616 | ||
02-Apr-2025 | 15:07:45 | 100 | 3907.00 | XLON | 2347614 | ||
02-Apr-2025 | 15:07:45 | 403 | 3907.00 | XLON | 2347609 | ||
02-Apr-2025 | 15:06:48 | 1,882 | 3907.00 | XLON | 2346055 | ||
02-Apr-2025 | 15:06:48 | 400 | 3907.00 | XLON | 2346053 | ||
02-Apr-2025 | 15:04:38 | 400 | 3906.00 | XLON | 2341948 | ||
02-Apr-2025 | 15:04:38 | 990 | 3906.00 | XLON | 2341946 | ||
02-Apr-2025 | 15:04:05 | 653 | 3907.00 | XLON | 2341163 | ||
02-Apr-2025 | 15:04:05 | 576 | 3907.00 | XLON | 2341161 | ||
02-Apr-2025 | 15:03:05 | 607 | 3907.00 | XLON | 2339505 | ||
02-Apr-2025 | 15:03:05 | 232 | 3907.00 | XLON | 2339503 | ||
02-Apr-2025 | 15:00:05 | 56 | 3906.00 | XLON | 2332506 | ||
02-Apr-2025 | 15:00:05 | 1,268 | 3906.00 | XLON | 2332504 | ||
02-Apr-2025 | 14:58:36 | 355 | 3907.00 | XLON | 2328451 | ||
02-Apr-2025 | 14:58:36 | 366 | 3907.00 | XLON | 2328447 | ||
02-Apr-2025 | 14:58:36 | 847 | 3907.00 | XLON | 2328449 | ||
02-Apr-2025 | 14:58:19 | 1,215 | 3907.00 | XLON | 2327958 | ||
02-Apr-2025 | 14:58:05 | 1,390 | 3908.00 | XLON | 2327540 | ||
02-Apr-2025 | 14:58:05 | 1,191 | 3908.00 | XLON | 2327538 | ||
02-Apr-2025 | 14:53:28 | 1,335 | 3905.00 | XLON | 2320408 | ||
02-Apr-2025 | 14:52:43 | 1,289 | 3906.00 | XLON | 2319168 | ||
02-Apr-2025 | 14:52:43 | 12 | 3906.00 | XLON | 2319166 | ||
02-Apr-2025 | 14:52:25 | 213 | 3906.00 | XLON | 2318771 | ||
02-Apr-2025 | 14:52:25 | 995 | 3906.00 | XLON | 2318769 | ||
02-Apr-2025 | 14:52:25 | 1,708 | 3906.00 | XLON | 2318767 | ||
02-Apr-2025 | 14:47:32 | 126 | 3904.00 | XLON | 2310845 | ||
02-Apr-2025 | 14:47:32 | 1,076 | 3904.00 | XLON | 2310847 | ||
02-Apr-2025 | 14:47:32 | 198 | 3904.00 | XLON | 2310825 | ||
02-Apr-2025 | 14:47:31 | 1,408 | 3905.00 | XLON | 2310806 | ||
02-Apr-2025 | 14:47:03 | 1,259 | 3906.00 | XLON | 2309792 | ||
02-Apr-2025 | 14:44:57 | 1,232 | 3905.00 | XLON | 2305664 | ||
02-Apr-2025 | 14:44:04 | 300 | 3906.00 | XLON | 2303891 | ||
02-Apr-2025 | 14:43:07 | 11 | 3906.00 | XLON | 2302189 | ||
02-Apr-2025 | 14:42:59 | 933 | 3906.00 | XLON | 2301719 | ||
02-Apr-2025 | 14:41:53 | 851 | 3907.00 | XLON | 2299934 | ||
02-Apr-2025 | 14:41:53 | 416 | 3907.00 | XLON | 2299932 | ||
02-Apr-2025 | 14:39:17 | 63 | 3905.00 | XLON | 2294711 | ||
02-Apr-2025 | 14:39:17 | 1,255 | 3905.00 | XLON | 2294709 | ||
02-Apr-2025 | 14:38:28 | 1,337 | 3905.00 | XLON | 2292600 | ||
02-Apr-2025 | 14:38:10 | 182 | 3906.00 | XLON | 2291851 | ||
02-Apr-2025 | 14:38:10 | 368 | 3906.00 | XLON | 2291849 | ||
02-Apr-2025 | 14:38:07 | 500 | 3906.00 | XLON | 2291750 | ||
02-Apr-2025 | 14:38:07 | 128 | 3906.00 | XLON | 2291748 | ||
02-Apr-2025 | 14:35:08 | 874 | 3904.00 | XLON | 2286468 | ||
02-Apr-2025 | 14:35:08 | 716 | 3904.00 | XLON | 2286466 | ||
02-Apr-2025 | 14:34:54 | 1,266 | 3905.00 | XLON | 2285602 | ||
02-Apr-2025 | 14:34:54 | 25 | 3905.00 | XLON | 2285600 | ||
02-Apr-2025 | 14:34:54 | 200 | 3905.00 | XLON | 2285598 | ||
02-Apr-2025 | 14:34:54 | 44 | 3905.00 | XLON | 2285596 | ||
02-Apr-2025 | 14:34:54 | 156 | 3905.00 | XLON | 2285578 | ||
02-Apr-2025 | 14:34:54 | 198 | 3905.00 | XLON | 2285576 | ||
02-Apr-2025 | 14:34:54 | 200 | 3905.00 | XLON | 2285574 | ||
02-Apr-2025 | 14:34:54 | 100 | 3905.00 | XLON | 2285572 | ||
02-Apr-2025 | 14:34:54 | 144 | 3905.00 | XLON | 2285570 | ||
02-Apr-2025 | 14:34:54 | 56 | 3905.00 | XLON | 2285564 | ||
02-Apr-2025 | 14:34:54 | 100 | 3905.00 | XLON | 2285562 | ||
02-Apr-2025 | 14:34:54 | 116 | 3905.00 | XLON | 2285560 | ||
02-Apr-2025 | 14:34:53 | 12 | 3905.00 | XLON | 2285557 | ||
02-Apr-2025 | 14:34:53 | 200 | 3905.00 | XLON | 2285555 | ||
02-Apr-2025 | 14:34:53 | 44 | 3905.00 | XLON | 2285549 | ||
02-Apr-2025 | 14:34:53 | 206 | 3905.00 | XLON | 2285551 | ||
02-Apr-2025 | 14:34:53 | 200 | 3905.00 | XLON | 2285553 | ||
02-Apr-2025 | 14:34:53 | 500 | 3905.00 | XLON | 2285546 | ||
02-Apr-2025 | 14:34:53 | 350 | 3905.00 | XLON | 2285544 | ||
02-Apr-2025 | 14:31:33 | 719 | 3905.00 | XLON | 2279506 | ||
02-Apr-2025 | 14:31:33 | 230 | 3905.00 | XLON | 2279504 | ||
02-Apr-2025 | 14:31:33 | 100 | 3905.00 | XLON | 2279502 | ||
02-Apr-2025 | 14:31:33 | 250 | 3905.00 | XLON | 2279500 | ||
02-Apr-2025 | 14:27:09 | 96 | 3900.00 | XLON | 2271922 | ||
02-Apr-2025 | 14:27:09 | 688 | 3900.00 | XLON | 2271920 | ||
02-Apr-2025 | 14:27:09 | 136 | 3900.00 | XLON | 2271918 | ||
02-Apr-2025 | 14:27:09 | 300 | 3900.00 | XLON | 2271909 | ||
02-Apr-2025 | 14:27:06 | 1,207 | 3901.00 | XLON | 2271858 | ||
02-Apr-2025 | 14:25:04 | 867 | 3904.00 | XLON | 2267770 | ||
02-Apr-2025 | 14:25:04 | 470 | 3904.00 | XLON | 2267772 | ||
02-Apr-2025 | 14:23:46 | 949 | 3904.00 | XLON | 2262788 | ||
02-Apr-2025 | 14:23:46 | 383 | 3904.00 | XLON | 2262786 | ||
02-Apr-2025 | 14:21:34 | 1,359 | 3908.00 | XLON | 2259026 | ||
02-Apr-2025 | 14:21:12 | 1,279 | 3909.00 | XLON | 2258302 | ||
02-Apr-2025 | 14:21:12 | 201 | 3909.00 | XLON | 2258300 | ||
02-Apr-2025 | 14:21:01 | 1,861 | 3910.00 | XLON | 2257970 | ||
02-Apr-2025 | 14:20:01 | 1,215 | 3911.00 | XLON | 2256379 | ||
02-Apr-2025 | 14:20:01 | 1,304 | 3911.00 | XLON | 2256377 | ||
02-Apr-2025 | 14:20:01 | 1,510 | 3911.00 | XLON | 2256375 | ||
02-Apr-2025 | 14:15:40 | 210 | 3910.00 | XLON | 2248592 | ||
02-Apr-2025 | 14:15:40 | 222 | 3910.00 | XLON | 2248594 | ||
02-Apr-2025 | 14:15:40 | 64 | 3910.00 | XLON | 2248596 | ||
02-Apr-2025 | 14:15:40 | 719 | 3910.00 | XLON | 2248590 | ||
02-Apr-2025 | 14:14:21 | 104 | 3910.00 | XLON | 2245883 | ||
02-Apr-2025 | 14:14:21 | 213 | 3910.00 | XLON | 2245881 | ||
02-Apr-2025 | 14:14:21 | 1,137 | 3910.00 | XLON | 2245879 | ||
02-Apr-2025 | 14:13:51 | 1,289 | 3910.00 | XLON | 2244976 | ||
02-Apr-2025 | 14:13:51 | 497 | 3910.00 | XLON | 2244974 | ||
02-Apr-2025 | 14:13:44 | 343 | 3910.00 | XLON | 2244774 | ||
02-Apr-2025 | 14:13:44 | 90 | 3910.00 | XLON | 2244772 | ||
02-Apr-2025 | 14:13:44 | 150 | 3910.00 | XLON | 2244776 | ||
02-Apr-2025 | 14:13:44 | 77 | 3910.00 | XLON | 2244768 | ||
02-Apr-2025 | 14:13:44 | 23 | 3910.00 | XLON | 2244770 | ||
02-Apr-2025 | 14:13:44 | 161 | 3910.00 | XLON | 2244766 | ||
02-Apr-2025 | 14:10:31 | 1,280 | 3908.00 | XLON | 2238220 | ||
02-Apr-2025 | 14:09:28 | 1,173 | 3908.00 | XLON | 2235697 | ||
02-Apr-2025 | 14:09:10 | 1,191 | 3910.00 | XLON | 2234976 | ||
02-Apr-2025 | 14:08:15 | 1,319 | 3909.00 | XLON | 2233454 | ||
02-Apr-2025 | 14:07:37 | 739 | 3908.00 | XLON | 2232208 | ||
02-Apr-2025 | 14:07:37 | 638 | 3908.00 | XLON | 2232206 | ||
02-Apr-2025 | 14:05:47 | 1,165 | 3906.00 | XLON | 2228327 | ||
02-Apr-2025 | 14:05:47 | 139 | 3906.00 | XLON | 2228325 | ||
02-Apr-2025 | 14:05:12 | 1,231 | 3907.00 | XLON | 2227240 | ||
02-Apr-2025 | 14:03:26 | 824 | 3909.00 | XLON | 2223855 | ||
02-Apr-2025 | 14:03:26 | 187 | 3909.00 | XLON | 2223853 | ||
02-Apr-2025 | 14:03:26 | 198 | 3909.00 | XLON | 2223851 | ||
02-Apr-2025 | 14:03:19 | 1,692 | 3910.00 | XLON | 2223538 | ||
02-Apr-2025 | 14:03:17 | 1,530 | 3911.00 | XLON | 2223441 | ||
02-Apr-2025 | 14:02:00 | 1,488 | 3910.00 | XLON | 2220729 | ||
02-Apr-2025 | 14:02:00 | 1,225 | 3910.00 | XLON | 2220727 | ||
02-Apr-2025 | 14:01:47 | 1,245 | 3911.00 | XLON | 2220399 | ||
02-Apr-2025 | 13:56:25 | 25 | 3906.00 | XLON | 2207432 | ||
02-Apr-2025 | 13:56:25 | 1,418 | 3906.00 | XLON | 2207430 | ||
02-Apr-2025 | 13:56:02 | 76 | 3907.00 | XLON | 2206645 | ||
02-Apr-2025 | 13:56:02 | 1,077 | 3907.00 | XLON | 2206649 | ||
02-Apr-2025 | 13:56:02 | 271 | 3907.00 | XLON | 2206647 | ||
02-Apr-2025 | 13:56:02 | 1,301 | 3908.00 | XLON | 2206638 | ||
02-Apr-2025 | 13:54:59 | 28 | 3905.00 | XLON | 2204289 | ||
02-Apr-2025 | 13:54:51 | 1,635 | 3906.00 | XLON | 2203876 | ||
02-Apr-2025 | 13:54:51 | 594 | 3906.00 | XLON | 2203874 | ||
02-Apr-2025 | 13:54:32 | 638 | 3906.00 | XLON | 2203172 | ||
02-Apr-2025 | 13:54:32 | 813 | 3906.00 | XLON | 2203170 | ||
02-Apr-2025 | 13:54:05 | 20 | 3906.00 | XLON | 2202313 | ||
02-Apr-2025 | 13:54:05 | 31 | 3906.00 | XLON | 2202311 | ||
02-Apr-2025 | 13:54:05 | 71 | 3906.00 | XLON | 2202315 | ||
02-Apr-2025 | 13:54:05 | 17 | 3906.00 | XLON | 2202318 | ||
02-Apr-2025 | 13:54:05 | 92 | 3906.00 | XLON | 2202309 | ||
02-Apr-2025 | 13:54:05 | 17 | 3906.00 | XLON | 2202307 | ||
02-Apr-2025 | 13:54:05 | 138 | 3906.00 | XLON | 2202305 | ||
02-Apr-2025 | 13:54:05 | 78 | 3906.00 | XLON | 2202303 | ||
02-Apr-2025 | 13:50:33 | 454 | 3900.00 | XLON | 2192743 | ||
02-Apr-2025 | 13:50:33 | 140 | 3900.00 | XLON | 2192741 | ||
02-Apr-2025 | 13:50:33 | 50 | 3900.00 | XLON | 2192739 | ||
02-Apr-2025 | 13:50:33 | 629 | 3900.00 | XLON | 2192737 | ||
02-Apr-2025 | 13:47:39 | 930 | 3900.00 | XLON | 2186905 | ||
02-Apr-2025 | 13:47:39 | 387 | 3900.00 | XLON | 2186903 | ||
02-Apr-2025 | 13:46:03 | 264 | 3904.00 | XLON | 2183283 | ||
02-Apr-2025 | 13:46:03 | 240 | 3904.00 | XLON | 2183285 | ||
02-Apr-2025 | 13:46:03 | 234 | 3904.00 | XLON | 2183277 | ||
02-Apr-2025 | 13:46:03 | 190 | 3904.00 | XLON | 2183274 | ||
02-Apr-2025 | 13:46:03 | 312 | 3904.00 | XLON | 2183280 | ||
02-Apr-2025 | 13:46:03 | 1,378 | 3904.00 | XLON | 2183269 | ||
02-Apr-2025 | 13:44:49 | 1,216 | 3904.00 | XLON | 2180179 | ||
02-Apr-2025 | 13:42:30 | 366 | 3902.00 | XLON | 2176286 | ||
02-Apr-2025 | 13:41:53 | 1,215 | 3905.00 | XLON | 2174949 | ||
02-Apr-2025 | 13:40:14 | 1,037 | 3903.00 | XLON | 2170999 | ||
02-Apr-2025 | 13:40:14 | 391 | 3903.00 | XLON | 2170997 | ||
02-Apr-2025 | 13:38:23 | 236 | 3903.00 | XLON | 2167217 | ||
02-Apr-2025 | 13:38:23 | 300 | 3903.00 | XLON | 2167215 | ||
02-Apr-2025 | 13:38:23 | 200 | 3903.00 | XLON | 2167221 | ||
02-Apr-2025 | 13:38:23 | 88 | 3903.00 | XLON | 2167219 | ||
02-Apr-2025 | 13:38:23 | 490 | 3903.00 | XLON | 2167223 | ||
02-Apr-2025 | 13:38:23 | 1,414 | 3903.00 | XLON | 2167213 | ||
02-Apr-2025 | 13:37:02 | 1,412 | 3902.00 | XLON | 2164505 | ||
02-Apr-2025 | 13:37:00 | 1,447 | 3903.00 | XLON | 2164431 | ||
02-Apr-2025 | 13:35:00 | 813 | 3899.00 | XLON | 2159733 | ||
02-Apr-2025 | 13:35:00 | 541 | 3899.00 | XLON | 2159731 | ||
02-Apr-2025 | 13:34:59 | 1,336 | 3901.00 | XLON | 2159725 | ||
02-Apr-2025 | 13:34:57 | 1,433 | 3902.00 | XLON | 2159679 | ||
02-Apr-2025 | 13:34:21 | 1,516 | 3901.00 | XLON | 2158404 | ||
02-Apr-2025 | 13:34:11 | 1,816 | 3902.00 | XLON | 2158122 | ||
02-Apr-2025 | 13:34:08 | 1,500 | 3903.00 | XLON | 2157997 | ||
02-Apr-2025 | 13:33:43 | 258 | 3901.00 | XLON | 2156917 | ||
02-Apr-2025 | 13:33:43 | 575 | 3901.00 | XLON | 2156915 | ||
02-Apr-2025 | 13:33:43 | 169 | 3901.00 | XLON | 2156913 | ||
02-Apr-2025 | 13:29:59 | 1,368 | 3890.00 | XLON | 2144431 | ||
02-Apr-2025 | 13:28:32 | 568 | 3891.00 | XLON | 2142674 | ||
02-Apr-2025 | 13:28:32 | 780 | 3891.00 | XLON | 2142672 | ||
02-Apr-2025 | 13:26:42 | 1,182 | 3893.00 | XLON | 2140457 | ||
02-Apr-2025 | 13:26:42 | 16 | 3893.00 | XLON | 2140455 | ||
02-Apr-2025 | 13:26:41 | 1,443 | 3894.00 | XLON | 2140451 | ||
02-Apr-2025 | 13:24:00 | 1,248 | 3895.00 | XLON | 2137474 | ||
02-Apr-2025 | 13:22:04 | 517 | 3899.00 | XLON | 2135506 | ||
02-Apr-2025 | 13:22:04 | 665 | 3899.00 | XLON | 2135504 | ||
02-Apr-2025 | 13:20:47 | 1,183 | 3901.00 | XLON | 2134276 | ||
02-Apr-2025 | 13:15:29 | 1,273 | 3900.00 | XLON | 2128577 | ||
02-Apr-2025 | 13:13:15 | 1,283 | 3901.00 | XLON | 2126201 | ||
02-Apr-2025 | 13:10:39 | 653 | 3901.00 | XLON | 2123605 | ||
02-Apr-2025 | 13:10:39 | 207 | 3901.00 | XLON | 2123603 | ||
02-Apr-2025 | 13:10:39 | 378 | 3901.00 | XLON | 2123601 | ||
02-Apr-2025 | 13:10:08 | 274 | 3900.00 | XLON | 2123012 | ||
02-Apr-2025 | 13:10:08 | 141 | 3900.00 | XLON | 2123010 | ||
02-Apr-2025 | 13:10:08 | 187 | 3900.00 | XLON | 2123008 | ||
02-Apr-2025 | 13:10:08 | 1,185 | 3900.00 | XLON | 2123005 | ||
02-Apr-2025 | 13:02:41 | 1,220 | 3896.00 | XLON | 2114702 | ||
02-Apr-2025 | 13:00:05 | 184 | 3895.00 | XLON | 2111522 | ||
02-Apr-2025 | 12:56:32 | 1,432 | 3896.00 | XLON | 2107540 | ||
02-Apr-2025 | 12:56:24 | 1,269 | 3897.00 | XLON | 2107381 | ||
02-Apr-2025 | 12:51:54 | 1,325 | 3895.00 | XLON | 2102818 | ||
02-Apr-2025 | 12:50:22 | 1,438 | 3895.00 | XLON | 2101122 | ||
02-Apr-2025 | 12:49:39 | 1,335 | 3895.00 | XLON | 2100269 | ||
02-Apr-2025 | 12:41:53 | 1,417 | 3893.00 | XLON | 2092410 | ||
02-Apr-2025 | 12:39:20 | 192 | 3892.00 | XLON | 2089872 | ||
02-Apr-2025 | 12:39:20 | 1,352 | 3892.00 | XLON | 2089863 | ||
02-Apr-2025 | 12:33:10 | 1,304 | 3887.00 | XLON | 2083367 | ||
02-Apr-2025 | 12:33:10 | 134 | 3887.00 | XLON | 2083364 | ||
02-Apr-2025 | 12:31:53 | 1,253 | 3887.00 | XLON | 2081858 | ||
02-Apr-2025 | 12:29:28 | 59 | 3888.00 | XLON | 2078599 | ||
02-Apr-2025 | 12:29:28 | 215 | 3888.00 | XLON | 2078597 | ||
02-Apr-2025 | 12:29:28 | 1,159 | 3888.00 | XLON | 2078595 | ||
02-Apr-2025 | 12:27:20 | 1,191 | 3890.00 | XLON | 2076159 | ||
02-Apr-2025 | 12:24:03 | 1,272 | 3892.00 | XLON | 2073161 | ||
02-Apr-2025 | 12:23:28 | 1,437 | 3893.00 | XLON | 2072621 | ||
02-Apr-2025 | 12:16:55 | 1,328 | 3894.00 | XLON | 2065985 | ||
02-Apr-2025 | 12:15:50 | 1,284 | 3893.00 | XLON | 2065014 | ||
02-Apr-2025 | 12:12:29 | 1,343 | 3891.00 | XLON | 2062093 | ||
02-Apr-2025 | 12:06:54 | 1,097 | 3890.00 | XLON | 2056874 | ||
02-Apr-2025 | 12:05:35 | 104 | 3890.00 | XLON | 2055743 | ||
02-Apr-2025 | 12:01:00 | 1,328 | 3890.00 | XLON | 2051139 | ||
02-Apr-2025 | 11:58:21 | 1,026 | 3891.00 | XLON | 2048525 | ||
02-Apr-2025 | 11:58:21 | 200 | 3891.00 | XLON | 2048523 | ||
02-Apr-2025 | 11:50:21 | 1,067 | 3893.00 | XLON | 2042072 | ||
02-Apr-2025 | 11:50:21 | 121 | 3893.00 | XLON | 2042070 | ||
02-Apr-2025 | 11:46:47 | 235 | 3892.00 | XLON | 2039145 | ||
02-Apr-2025 | 11:46:47 | 707 | 3892.00 | XLON | 2039143 | ||
02-Apr-2025 | 11:46:47 | 320 | 3892.00 | XLON | 2039141 | ||
02-Apr-2025 | 11:43:03 | 336 | 3892.00 | XLON | 2035797 | ||
02-Apr-2025 | 11:43:03 | 346 | 3892.00 | XLON | 2035795 | ||
02-Apr-2025 | 11:43:03 | 380 | 3892.00 | XLON | 2035793 | ||
02-Apr-2025 | 11:41:30 | 203 | 3892.00 | XLON | 2034173 | ||
02-Apr-2025 | 11:41:30 | 128 | 3892.00 | XLON | 2034171 | ||
02-Apr-2025 | 11:39:31 | 1,327 | 3893.00 | XLON | 2032642 | ||
02-Apr-2025 | 11:32:22 | 1,357 | 3894.00 | XLON | 2027626 | ||
02-Apr-2025 | 11:28:00 | 1,409 | 3893.00 | XLON | 2023851 | ||
02-Apr-2025 | 11:26:03 | 863 | 3896.00 | XLON | 2022562 | ||
02-Apr-2025 | 11:23:31 | 333 | 3896.00 | XLON | 2020784 | ||
02-Apr-2025 | 11:23:30 | 154 | 3896.00 | XLON | 2020773 | ||
02-Apr-2025 | 11:17:34 | 800 | 3898.00 | XLON | 2016560 | ||
02-Apr-2025 | 11:17:34 | 378 | 3898.00 | XLON | 2016558 | ||
02-Apr-2025 | 11:12:46 | 1,047 | 3898.00 | XLON | 2013392 | ||
02-Apr-2025 | 11:12:46 | 299 | 3898.00 | XLON | 2013390 | ||
02-Apr-2025 | 11:09:48 | 1,266 | 3897.00 | XLON | 2010737 | ||
02-Apr-2025 | 11:04:40 | 1,207 | 3894.00 | XLON | 2006918 | ||
02-Apr-2025 | 11:02:00 | 1,139 | 3897.00 | XLON | 2004675 | ||
02-Apr-2025 | 11:02:00 | 138 | 3897.00 | XLON | 2004673 | ||
02-Apr-2025 | 10:58:16 | 974 | 3897.00 | XLON | 2001748 | ||
02-Apr-2025 | 10:58:16 | 291 | 3897.00 | XLON | 2001746 | ||
02-Apr-2025 | 10:55:07 | 1,324 | 3896.00 | XLON | 1998692 | ||
02-Apr-2025 | 10:52:36 | 635 | 3895.00 | XLON | 1995654 | ||
02-Apr-2025 | 10:52:36 | 780 | 3895.00 | XLON | 1995652 | ||
02-Apr-2025 | 10:41:09 | 1,437 | 3893.00 | XLON | 1985837 | ||
02-Apr-2025 | 10:32:26 | 140 | 3895.00 | XLON | 1979449 | ||
02-Apr-2025 | 10:32:26 | 1,248 | 3895.00 | XLON | 1979451 | ||
02-Apr-2025 | 10:32:04 | 1,207 | 3897.00 | XLON | 1979231 | ||
02-Apr-2025 | 10:28:06 | 1,389 | 3894.00 | XLON | 1975960 | ||
02-Apr-2025 | 10:24:10 | 1,018 | 3891.00 | XLON | 1973287 | ||
02-Apr-2025 | 10:24:10 | 1 | 3891.00 | XLON | 1973285 | ||
02-Apr-2025 | 10:24:10 | 1 | 3891.00 | XLON | 1973283 | ||
02-Apr-2025 | 10:24:10 | 98 | 3891.00 | XLON | 1973281 | ||
02-Apr-2025 | 10:24:07 | 92 | 3891.00 | XLON | 1973250 | ||
02-Apr-2025 | 10:17:56 | 230 | 3890.00 | XLON | 1968863 | ||
02-Apr-2025 | 10:17:28 | 1,187 | 3891.00 | XLON | 1968611 | ||
02-Apr-2025 | 10:15:17 | 1,216 | 3886.00 | XLON | 1967062 | ||
02-Apr-2025 | 10:11:50 | 1,193 | 3886.00 | XLON | 1963925 | ||
02-Apr-2025 | 10:07:59 | 1,439 | 3887.00 | XLON | 1960689 | ||
02-Apr-2025 | 10:04:50 | 1,360 | 3886.00 | XLON | 1958293 | ||
02-Apr-2025 | 10:02:05 | 276 | 3889.00 | XLON | 1954053 | ||
02-Apr-2025 | 10:02:05 | 1,013 | 3889.00 | XLON | 1954051 | ||
02-Apr-2025 | 10:00:13 | 814 | 3890.00 | XLON | 1952345 | ||
02-Apr-2025 | 10:00:02 | 213 | 3890.00 | XLON | 1952075 | ||
02-Apr-2025 | 10:00:02 | 197 | 3890.00 | XLON | 1952073 | ||
02-Apr-2025 | 09:51:10 | 1,408 | 3891.00 | XLON | 1945114 | ||
02-Apr-2025 | 09:47:57 | 1,052 | 3893.00 | XLON | 1942914 | ||
02-Apr-2025 | 09:47:51 | 165 | 3893.00 | XLON | 1942867 | ||
02-Apr-2025 | 09:47:40 | 95 | 3893.00 | XLON | 1942745 | ||
02-Apr-2025 | 09:43:39 | 1,204 | 3895.00 | XLON | 1939651 | ||
02-Apr-2025 | 09:36:06 | 1,400 | 3897.00 | XLON | 1933673 | ||
02-Apr-2025 | 09:31:02 | 1,197 | 3896.00 | XLON | 1929784 | ||
02-Apr-2025 | 09:24:37 | 1,170 | 3898.00 | XLON | 1924667 | ||
02-Apr-2025 | 09:19:00 | 1,172 | 3900.00 | XLON | 1919941 | ||
02-Apr-2025 | 09:16:51 | 479 | 3903.00 | XLON | 1917800 | ||
02-Apr-2025 | 09:16:51 | 723 | 3903.00 | XLON | 1917798 | ||
02-Apr-2025 | 09:16:51 | 163 | 3903.00 | XLON | 1917796 | ||
02-Apr-2025 | 09:14:43 | 1,310 | 3903.00 | XLON | 1915297 | ||
02-Apr-2025 | 09:10:34 | 1,274 | 3901.00 | XLON | 1911443 | ||
02-Apr-2025 | 09:04:18 | 1,436 | 3899.00 | XLON | 1906167 | ||
02-Apr-2025 | 08:56:25 | 380 | 3901.00 | XLON | 1898980 | ||
02-Apr-2025 | 08:56:25 | 805 | 3901.00 | XLON | 1898982 | ||
02-Apr-2025 | 08:54:34 | 1,405 | 3903.00 | XLON | 1896863 | ||
02-Apr-2025 | 08:46:00 | 1,448 | 3903.00 | XLON | 1889437 | ||
02-Apr-2025 | 08:42:56 | 86 | 3906.00 | XLON | 1887037 | ||
02-Apr-2025 | 08:42:56 | 136 | 3906.00 | XLON | 1887035 | ||
02-Apr-2025 | 08:42:56 | 167 | 3906.00 | XLON | 1887033 | ||
02-Apr-2025 | 08:42:56 | 152 | 3906.00 | XLON | 1887031 | ||
02-Apr-2025 | 08:42:56 | 951 | 3906.00 | XLON | 1887029 | ||
02-Apr-2025 | 08:42:56 | 253 | 3906.00 | XLON | 1887027 | ||
02-Apr-2025 | 08:41:59 | 75 | 3908.00 | XLON | 1886142 | ||
02-Apr-2025 | 08:41:59 | 265 | 3908.00 | XLON | 1886140 | ||
02-Apr-2025 | 08:41:59 | 158 | 3908.00 | XLON | 1886132 | ||
02-Apr-2025 | 08:41:59 | 77 | 3908.00 | XLON | 1886129 | ||
02-Apr-2025 | 08:41:59 | 286 | 3908.00 | XLON | 1886138 | ||
02-Apr-2025 | 08:41:59 | 179 | 3908.00 | XLON | 1886134 | ||
02-Apr-2025 | 08:41:59 | 270 | 3908.00 | XLON | 1886136 | ||
02-Apr-2025 | 08:41:59 | 39 | 3908.00 | XLON | 1886125 | ||
02-Apr-2025 | 08:41:59 | 240 | 3908.00 | XLON | 1886123 | ||
02-Apr-2025 | 08:41:59 | 490 | 3908.00 | XLON | 1886121 | ||
02-Apr-2025 | 08:41:59 | 161 | 3907.00 | XLON | 1886119 | ||
02-Apr-2025 | 08:41:59 | 490 | 3907.00 | XLON | 1886117 | ||
02-Apr-2025 | 08:41:59 | 270 | 3908.00 | XLON | 1886111 | ||
02-Apr-2025 | 08:41:59 | 935 | 3908.00 | XLON | 1886115 | ||
02-Apr-2025 | 08:41:59 | 102 | 3908.00 | XLON | 1886113 | ||
02-Apr-2025 | 08:41:02 | 1,000 | 3908.00 | XLON | 1885370 | ||
02-Apr-2025 | 08:31:42 | 1,411 | 3909.00 | XLON | 1875840 | ||
02-Apr-2025 | 08:25:43 | 1,337 | 3909.00 | XLON | 1870416 | ||
02-Apr-2025 | 08:20:35 | 152 | 3906.00 | XLON | 1865740 | ||
02-Apr-2025 | 08:20:35 | 188 | 3906.00 | XLON | 1865738 | ||
02-Apr-2025 | 08:20:35 | 20 | 3906.00 | XLON | 1865736 | ||
02-Apr-2025 | 08:20:35 | 380 | 3906.00 | XLON | 1865734 | ||
02-Apr-2025 | 08:20:35 | 200 | 3906.00 | XLON | 1865732 | ||
02-Apr-2025 | 08:20:35 | 295 | 3906.00 | XLON | 1865730 | ||
02-Apr-2025 | 08:16:38 | 1,436 | 3907.00 | XLON | 1861793 | ||
02-Apr-2025 | 08:10:43 | 1,288 | 3905.00 | XLON | 1855817 | ||
02-Apr-2025 | 08:06:26 | 1,198 | 3902.00 | XLON | 1849504 | ||
02-Apr-2025 | 08:02:15 | 1,454 | 3907.00 | XLON | 1845485 | ||
02-Apr-2025 | 07:57:18 | 1,367 | 3909.00 | XLON | 1838988 | ||
02-Apr-2025 | 07:52:12 | 1,062 | 3912.00 | XLON | 1832581 | ||
02-Apr-2025 | 07:52:12 | 295 | 3912.00 | XLON | 1832579 | ||
02-Apr-2025 | 07:48:02 | 1,171 | 3910.00 | XLON | 1827383 | ||
02-Apr-2025 | 07:42:02 | 767 | 3908.00 | XLON | 1819713 | ||
02-Apr-2025 | 07:42:02 | 404 | 3908.00 | XLON | 1819711 | ||
02-Apr-2025 | 07:36:21 | 1,239 | 3912.00 | XLON | 1812537 | ||
02-Apr-2025 | 07:33:00 | 1,339 | 3911.00 | XLON | 1808370 | ||
02-Apr-2025 | 07:30:06 | 180 | 3912.00 | XLON | 1804456 | ||
02-Apr-2025 | 07:30:06 | 763 | 3912.00 | XLON | 1804458 | ||
02-Apr-2025 | 07:28:53 | 288 | 3912.00 | XLON | 1802955 | ||
02-Apr-2025 | 07:25:40 | 1,239 | 3914.00 | XLON | 1799478 | ||
02-Apr-2025 | 07:23:27 | 1,422 | 3913.00 | XLON | 1796803 | ||
02-Apr-2025 | 07:19:54 | 1,349 | 3910.00 | XLON | 1792296 | ||
02-Apr-2025 | 07:14:01 | 1,027 | 3913.00 | XLON | 1784257 | ||
02-Apr-2025 | 07:14:01 | 275 | 3913.00 | XLON | 1784255 | ||
02-Apr-2025 | 07:11:12 | 200 | 3913.00 | XLON | 1780504 | ||
02-Apr-2025 | 07:11:12 | 215 | 3913.00 | XLON | 1780502 | ||
02-Apr-2025 | 07:11:12 | 215 | 3913.00 | XLON | 1780500 | ||
02-Apr-2025 | 07:11:12 | 400 | 3913.00 | XLON | 1780506 | ||
02-Apr-2025 | 07:11:12 | 286 | 3913.00 | XLON | 1780508 | ||
02-Apr-2025 | 07:11:12 | 1,221 | 3914.00 | XLON | 1780498 | ||
02-Apr-2025 | 07:02:00 | 1,159 | 3909.00 | XLON | 1765006 | ||
02-Apr-2025 | 07:02:00 | 151 | 3909.00 | XLON | 1765003 | ||
02-Apr-2025 | 07:02:00 | 120 | 3909.00 | XLON | 1765001 | ||
02-Apr-2025 | 07:02:00 | 1,430 | 3908.00 | XLON | 1764999 | ||
02-Apr-2025 | 07:00:54 | 787 | 3909.00 | XLON | 1761369 | ||
02-Apr-2025 | 07:00:54 | 606 | 3909.00 | XLON | 1761367 | ||
02-Apr-2025 | 07:00:28 | 249 | 3913.00 | XLON | 1759867 | ||
02-Apr-2025 | 07:00:28 | 1,111 | 3913.00 | XLON | 1759865 |
Related Shares:
Relx