Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Jan 2022 17:41

RNS Number : 1565Z

Vodafone Group Plc

20 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	20 January 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	121.40
Lowest price paid per share (pence):	119.78
Volume weighted average price paid per share (pence):	120.53

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,724,726,387 of its ordinary shares in treasury and has 27,092,901,481 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	120.53	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:48:49	XLON	7938	121.24	470754793635126
08:48:49	XLON	7411	121.22	470754793635129
08:49:23	XLON	10843	121.2	470754793635284
08:49:23	XLON	4647	121.2	470754793635285
08:50:05	XLON	15490	121.06	470754793635468
08:50:05	XLON	3000	121.06	470754793635469
08:50:05	XLON	191	121.06	470754793635470
08:51:09	XLON	12442	121	470754793635658
08:52:22	XLON	15414	120.96	470754793636057
08:53:44	XLON	15415	120.96	470754793636304
08:55:06	XLON	5763	121.04	470754793636683
08:55:06	XLON	9727	121.04	470754793636684
08:55:51	XLON	15490	121	470754793636896
08:57:36	XLON	5339	120.84	470754793637175
08:57:36	XLON	10151	120.84	470754793637176
08:59:05	XLON	15490	120.9	470754793637460
09:00:03	XLON	14410	120.9	470754793637639
09:00:03	XLON	993	120.9	470754793637640
09:01:10	XLON	15490	120.84	470754793637891
09:03:19	XLON	12947	120.9	470754793638393
09:03:19	XLON	2543	120.9	470754793638394
09:03:27	XLON	6602	120.88	470754793638464
09:03:27	XLON	8888	120.88	470754793638465
09:03:27	XLON	3000	120.88	470754793638468
09:04:06	XLON	12568	120.88	470754793638654
09:05:18	XLON	15400	120.7	470754793639631
09:06:36	XLON	4463	120.74	470754793640183
09:06:36	XLON	6043	120.74	470754793640184
09:06:36	XLON	4984	120.74	470754793640185
09:07:19	XLON	15458	120.74	470754793640498
09:08:53	XLON	15490	120.74	470754793640834
09:09:15	XLON	10622	120.74	470754793640967
09:09:54	XLON	433	120.76	470754793641159
09:10:07	XLON	3000	120.76	470754793641230
09:10:37	XLON	15490	120.74	470754793641327
09:11:54	XLON	5651	120.72	470754793641751
09:11:54	XLON	9839	120.72	470754793641752
09:12:00	XLON	4446	120.66	470754793641789
09:12:54	XLON	12607	120.64	470754793641968
09:13:59	XLON	15127	120.6	470754793642331
09:16:04	XLON	3433	120.64	470754793642676
09:16:04	XLON	3000	120.64	470754793642677
09:16:04	XLON	1200	120.64	470754793642678
09:16:52	XLON	8085	120.68	470754793642840
09:16:52	XLON	5282	120.68	470754793642841
09:16:52	XLON	2123	120.68	470754793642844
09:16:52	XLON	3000	120.68	470754793642851
09:16:52	XLON	3056	120.68	470754793642852
09:16:52	XLON	4888	120.68	470754793642853
09:17:54	XLON	14500	120.6	470754793643049
09:18:43	XLON	13615	120.64	470754793643192
09:20:01	XLON	8371	120.54	470754793643456
09:20:01	XLON	7119	120.54	470754793643457
09:20:59	XLON	15101	120.5	470754793643749
09:22:22	XLON	15488	120.42	470754793644057
09:23:30	XLON	9536	120.32	470754793644312
09:23:30	XLON	5952	120.32	470754793644313
09:24:50	XLON	15490	120.3	470754793644556
09:25:39	XLON	15404	120.26	470754793644792
09:27:37	XLON	15490	120.36	470754793645337
09:29:06	XLON	15417	120.3	470754793645570
09:29:57	XLON	10215	120.32	470754793645743
09:29:57	XLON	5275	120.32	470754793645744
09:31:21	XLON	15490	120.36	470754793646011
09:32:55	XLON	4599	120.38	470754793646191
09:33:13	XLON	2217	120.46	470754793646254
09:33:13	XLON	1293	120.46	470754793646255
09:33:13	XLON	3000	120.46	470754793646256
09:33:34	XLON	947	120.5	470754793646287
09:33:34	XLON	9235	120.5	470754793646288
09:33:34	XLON	947	120.5	470754793646289
09:33:34	XLON	3000	120.5	470754793646290
09:33:34	XLON	1980	120.5	470754793646291
09:33:34	XLON	10510	120.5	470754793646292
09:34:22	XLON	8651	120.44	470754793646474
09:36:10	XLON	9955	120.52	470754793646778
09:36:10	XLON	2039	120.52	470754793646781
09:36:10	XLON	3496	120.52	470754793646782
09:38:05	XLON	3000	120.6	470754793647248
09:38:09	XLON	738	120.58	470754793647284
09:38:09	XLON	8633	120.58	470754793647285
09:38:27	XLON	715	120.58	470754793647380
09:38:27	XLON	6824	120.58	470754793647381
09:38:27	XLON	7951	120.58	470754793647382
09:39:04	XLON	2074	120.58	470754793647460
09:39:11	XLON	4127	120.58	470754793647484
09:39:30	XLON	12238	120.62	470754793647558
09:41:34	XLON	15490	120.66	470754793647774
09:43:13	XLON	7573	120.6	470754793648020
09:43:13	XLON	7917	120.6	470754793648021
09:44:02	XLON	15382	120.56	470754793648166
09:46:02	XLON	1185	120.56	470754793648376
09:46:02	XLON	3000	120.56	470754793648377
09:46:05	XLON	8237	120.54	470754793648395
09:46:31	XLON	4346	120.52	470754793648458
09:47:53	XLON	623	120.56	470754793648661
09:47:53	XLON	3000	120.56	470754793648662
09:47:54	XLON	88	120.54	470754793648674
09:47:54	XLON	15402	120.54	470754793648675
09:47:54	XLON	3000	120.54	470754793648676
09:47:54	XLON	12490	120.54	470754793648677
09:50:04	XLON	3000	120.52	470754793648999
09:50:09	XLON	3000	120.52	470754793649031
09:50:45	XLON	9	120.54	470754793649106
09:50:45	XLON	6990	120.54	470754793649107
09:50:45	XLON	3000	120.54	470754793649108
09:50:45	XLON	1812	120.54	470754793649109
09:51:29	XLON	3000	120.64	470754793649239
09:51:29	XLON	150	120.64	470754793649240
09:51:44	XLON	7805	120.66	470754793649268
09:51:44	XLON	7685	120.66	470754793649269
09:51:44	XLON	3000	120.66	470754793649270
09:53:15	XLON	3628	120.66	470754793649448
09:53:15	XLON	3300	120.64	470754793649451
09:53:15	XLON	3300	120.64	470754793649452
09:53:15	XLON	3100	120.66	470754793649453
09:53:15	XLON	3000	120.66	470754793649454
09:53:15	XLON	1200	120.66	470754793649455
09:53:15	XLON	1200	120.66	470754793649456
09:53:15	XLON	390	120.66	470754793649457
09:54:24	XLON	3232	120.58	470754793649545
09:54:24	XLON	5486	120.58	470754793649546
09:54:24	XLON	5085	120.58	470754793649547
09:55:18	XLON	206	120.52	470754793649661
09:55:18	XLON	2592	120.52	470754793649662
09:55:21	XLON	12692	120.52	470754793649665
09:57:28	XLON	5904	120.44	470754793649967
09:57:28	XLON	9511	120.44	470754793649968
09:58:54	XLON	15490	120.38	470754793650180
09:59:38	XLON	15490	120.24	470754793650383
10:01:40	XLON	3000	120.42	470754793650737
10:01:40	XLON	1670	120.42	470754793650738
10:01:45	XLON	3000	120.42	470754793650756
10:01:51	XLON	2043	120.46	470754793650783
10:01:51	XLON	3000	120.46	470754793650784
10:01:53	XLON	3825	120.46	470754793650786
10:01:55	XLON	7394	120.44	470754793650797
10:02:37	XLON	8096	120.48	470754793650947
10:03:51	XLON	10584	120.48	470754793651044
10:03:51	XLON	3754	120.48	470754793651045
10:05:15	XLON	13496	120.54	470754793651296
10:05:15	XLON	2183	120.54	470754793651297
10:05:15	XLON	1370	120.54	470754793651298
10:06:09	XLON	3188	120.48	470754793651407
10:06:09	XLON	12302	120.48	470754793651408
10:07:06	XLON	15490	120.5	470754793651535
10:08:06	XLON	13877	120.52	470754793651636
10:10:35	XLON	1	120.6	470754793651980
10:10:35	XLON	4383	120.6	470754793651981
10:10:53	XLON	7225	120.6	470754793652020
10:10:53	XLON	647	120.6	470754793652021
10:10:53	XLON	3300	120.58	470754793652024
10:10:53	XLON	3000	120.58	470754793652025
10:10:53	XLON	2215	120.58	470754793652026
10:10:53	XLON	1200	120.58	470754793652027
10:10:53	XLON	1200	120.58	470754793652028
10:10:53	XLON	3172	120.58	470754793652029
10:10:53	XLON	1403	120.58	470754793652030
10:12:06	XLON	3435	120.6	470754793652183
10:12:49	XLON	1087	120.58	470754793652273
10:12:49	XLON	2079	120.58	470754793652274
10:12:49	XLON	11237	120.58	470754793652275
10:12:49	XLON	1087	120.58	470754793652276
10:13:25	XLON	3743	120.56	470754793652361
10:13:25	XLON	11379	120.56	470754793652362
10:16:28	XLON	3000	120.56	470754793652814
10:16:28	XLON	3100	120.56	470754793652815
10:16:50	XLON	3000	120.56	470754793652841
10:16:56	XLON	148	120.56	470754793652856
10:17:27	XLON	2710	120.58	470754793652919
10:17:28	XLON	2634	120.58	470754793652920
10:17:28	XLON	10146	120.58	470754793652921
10:17:28	XLON	3000	120.58	470754793652923
10:17:28	XLON	3000	120.58	470754793652924
10:17:59	XLON	7469	120.58	470754793652970
10:18:12	XLON	5209	120.58	470754793653018
10:18:13	XLON	12706	120.58	470754793653020
10:18:13	XLON	2784	120.58	470754793653021
10:19:34	XLON	3000	120.56	470754793653176
10:19:34	XLON	507	120.56	470754793653177
10:19:35	XLON	8240	120.54	470754793653185
10:19:35	XLON	7250	120.54	470754793653186
10:20:45	XLON	14843	120.46	470754793653348
10:23:00	XLON	12427	120.4	470754793653666
10:23:00	XLON	3063	120.4	470754793653667
10:23:31	XLON	4568	120.38	470754793653770
10:24:06	XLON	12114	120.4	470754793653859
10:25:56	XLON	5818	120.48	470754793654150
10:25:56	XLON	8950	120.48	470754793654151
10:25:56	XLON	722	120.48	470754793654152
10:26:51	XLON	15036	120.54	470754793654326
10:26:51	XLON	454	120.54	470754793654327
10:28:35	XLON	15490	120.6	470754793654664
10:30:12	XLON	12323	120.88	470754793655058
10:31:19	XLON	4670	120.86	470754793655235
10:31:19	XLON	4950	120.86	470754793655236
10:31:19	XLON	1200	120.86	470754793655237
10:31:19	XLON	4670	120.86	470754793655238
10:32:59	XLON	15490	120.82	470754793655543
10:34:25	XLON	15212	120.78	470754793655767
10:35:33	XLON	14794	120.88	470754793656111
10:37:07	XLON	7263	120.76	470754793656382
10:37:19	XLON	8227	120.76	470754793656415
10:39:08	XLON	14943	120.78	470754793656585
10:39:32	XLON	3000	120.86	470754793656647
10:40:33	XLON	3000	120.88	470754793656771
10:40:38	XLON	3000	120.88	470754793656774
10:40:43	XLON	3000	120.88	470754793656793
10:40:57	XLON	2096	120.88	470754793656823
10:40:57	XLON	2944	120.88	470754793656824
10:41:13	XLON	2169	120.86	470754793656862
10:41:13	XLON	13321	120.86	470754793656863
10:42:24	XLON	2342	120.72	470754793657055
10:42:24	XLON	12837	120.72	470754793657056
10:44:05	XLON	3900	120.72	470754793657230
10:44:05	XLON	10870	120.72	470754793657231
10:44:56	XLON	15490	120.74	470754793657403
10:46:25	XLON	15490	120.76	470754793657626
10:47:52	XLON	5081	120.8	470754793657776
10:49:22	XLON	15490	120.82	470754793657932
10:49:22	XLON	3100	120.82	470754793657934
10:49:22	XLON	3000	120.82	470754793657935
10:49:22	XLON	3750	120.82	470754793657936
10:49:42	XLON	3000	120.82	470754793657976
10:49:42	XLON	165	120.82	470754793657977
10:50:45	XLON	13448	120.82	470754793658041
10:52:27	XLON	4767	120.84	470754793658220
10:52:27	XLON	2318	120.84	470754793658221
10:52:27	XLON	6662	120.84	470754793658222
10:52:27	XLON	867	120.84	470754793658223
10:53:20	XLON	9394	120.86	470754793658285
10:53:20	XLON	6096	120.86	470754793658286
10:54:35	XLON	15490	120.88	470754793658382
10:56:07	XLON	1593	120.86	470754793658579
10:56:07	XLON	13897	120.86	470754793658580
10:58:16	XLON	179	120.92	470754793658838
10:58:16	XLON	3000	120.92	470754793658839
10:58:16	XLON	15150	120.9	470754793658845
10:58:54	XLON	13678	120.9	470754793658896
10:59:56	XLON	9801	120.94	470754793659116
10:59:56	XLON	4219	120.94	470754793659117
11:01:04	XLON	1330	120.9	470754793659355
11:02:12	XLON	3000	120.98	470754793659618
11:02:12	XLON	1478	120.98	470754793659619
11:02:17	XLON	390	120.98	470754793659625
11:02:17	XLON	3000	120.98	470754793659626
11:02:23	XLON	2515	120.98	470754793659683
11:02:23	XLON	2339	120.98	470754793659684
11:02:28	XLON	3000	120.98	470754793659694
11:03:09	XLON	3592	120.98	470754793659855
11:03:34	XLON	3000	121	470754793659895
11:03:34	XLON	3000	121.02	470754793659896
11:03:34	XLON	362	121.02	470754793659897
11:03:39	XLON	3000	121	470754793659911
11:03:51	XLON	3000	121.04	470754793660004
11:03:51	XLON	572	121.04	470754793660005
11:05:02	XLON	3400	121.04	470754793660286
11:05:02	XLON	3000	121.04	470754793660287
11:05:02	XLON	6427	121.04	470754793660288
11:05:18	XLON	5883	121.02	470754793660330
11:05:18	XLON	9607	121.02	470754793660331
11:06:40	XLON	9651	120.98	470754793660518
11:06:40	XLON	5839	120.98	470754793660519
11:09:06	XLON	15490	121.02	470754793660985
11:10:02	XLON	14919	121	470754793661159
11:10:38	XLON	3000	121	470754793661277
11:10:38	XLON	482	121	470754793661278
11:11:37	XLON	2731	121	470754793661391
11:11:37	XLON	2015	121	470754793661392
11:11:37	XLON	4727	121	470754793661393
11:11:37	XLON	3698	121	470754793661394
11:13:07	XLON	15490	120.96	470754793661589
11:16:04	XLON	443	121.06	470754793662066
11:16:04	XLON	1568	121.06	470754793662067
11:16:04	XLON	11527	121.06	470754793662068
11:16:04	XLON	443	121.06	470754793662069
11:17:37	XLON	1	121.12	470754793662354
11:17:37	XLON	863	121.12	470754793662355
11:17:37	XLON	3000	121.12	470754793662356
11:18:05	XLON	15490	121.1	470754793662422
11:18:05	XLON	3000	121.06	470754793662431
11:18:05	XLON	2700	121.06	470754793662432
11:18:05	XLON	640	121.08	470754793662433
11:18:11	XLON	15490	121.04	470754793662449
11:19:06	XLON	7971	121.02	470754793662560
11:20:38	XLON	2913	120.96	470754793662860
11:20:38	XLON	12077	120.96	470754793662861
11:23:04	XLON	13769	120.94	470754793663186
11:23:24	XLON	172	120.94	470754793663208
11:23:24	XLON	1514	120.94	470754793663209
11:23:24	XLON	1461	120.94	470754793663210
11:23:50	XLON	12273	120.96	470754793663273
11:23:50	XLON	1988	120.96	470754793663274
11:26:16	XLON	11201	120.88	470754793663634
11:26:16	XLON	4289	120.88	470754793663635
11:26:45	XLON	3667	120.84	470754793663701
11:26:45	XLON	11823	120.84	470754793663702
11:29:27	XLON	776	120.9	470754793664122
11:29:27	XLON	3000	120.9	470754793664123
11:29:27	XLON	113	120.9	470754793664124
11:29:36	XLON	2151	120.9	470754793664137
11:29:36	XLON	2253	120.9	470754793664138
11:29:48	XLON	19	120.9	470754793664145
11:29:48	XLON	3000	120.9	470754793664146
11:30:06	XLON	3000	120.9	470754793664170
11:30:16	XLON	4122	120.88	470754793664192
11:30:16	XLON	11368	120.88	470754793664193
11:30:23	XLON	6283	120.88	470754793664214
11:33:07	XLON	3000	120.88	470754793664568
11:33:17	XLON	8365	120.86	470754793664599
11:33:17	XLON	3151	120.86	470754793664600
11:34:24	XLON	3000	120.92	470754793664811
11:34:24	XLON	2700	120.92	470754793664812
11:34:45	XLON	3476	120.92	470754793664854
11:35:34	XLON	2486	120.96	470754793664930
11:35:34	XLON	13004	120.96	470754793664931
11:36:06	XLON	1780	120.94	470754793665003
11:36:06	XLON	1477	120.94	470754793665004
11:36:22	XLON	15052	120.92	470754793665052
11:39:02	XLON	4230	120.74	470754793665308
11:39:02	XLON	10726	120.74	470754793665309
11:40:27	XLON	15490	120.72	470754793665430
11:42:10	XLON	15490	120.68	470754793665638
11:42:44	XLON	2	120.7	470754793665751
11:43:39	XLON	15490	120.9	470754793665941
11:43:41	XLON	111	120.9	470754793665956
11:44:06	XLON	3335	120.9	470754793666023
11:45:04	XLON	6029	120.9	470754793666145
11:45:04	XLON	4665	120.9	470754793666146
11:47:07	XLON	15490	120.88	470754793666446
11:48:04	XLON	15490	120.92	470754793666588
11:51:22	XLON	2777	120.94	470754793666919
11:51:22	XLON	8484	120.94	470754793666920
11:51:22	XLON	3100	120.94	470754793666922
11:51:22	XLON	2216	120.94	470754793666923
11:52:58	XLON	3000	120.98	470754793667112
11:53:02	XLON	15490	120.98	470754793667130
11:53:42	XLON	1	120.98	470754793667177
11:53:42	XLON	3000	120.98	470754793667178
11:54:09	XLON	3000	120.98	470754793667202
11:55:35	XLON	15490	121	470754793667314
11:55:35	XLON	3100	121	470754793667316
11:55:35	XLON	3000	121	470754793667317
11:55:41	XLON	3088	121	470754793667336
11:55:41	XLON	6302	121	470754793667337
11:57:26	XLON	4765	121	470754793667557
11:57:39	XLON	15490	121.02	470754793667580
11:57:39	XLON	3000	121.02	470754793667581
11:57:39	XLON	4060	121.02	470754793667582
11:59:19	XLON	2400	121.02	470754793667718
11:59:19	XLON	3000	121.02	470754793667719
11:59:19	XLON	181	121.02	470754793667720
11:59:24	XLON	1	121.02	470754793667724
11:59:28	XLON	970	121.04	470754793667726
11:59:28	XLON	3000	121.04	470754793667727
11:59:43	XLON	1119	121.02	470754793667761
12:00:00	XLON	2421	121.02	470754793667812
12:00:33	XLON	7476	121.02	470754793667855
12:00:33	XLON	3050	121.02	470754793667856
12:00:33	XLON	808	121.02	470754793667857
12:01:06	XLON	8244	121.06	470754793667889
12:01:06	XLON	5790	121.06	470754793667890
12:02:04	XLON	1712	121.06	470754793667978
12:02:09	XLON	13582	121.06	470754793667979
12:03:19	XLON	857	121.1	470754793668120
12:03:50	XLON	8517	121.14	470754793668204
12:03:50	XLON	6973	121.14	470754793668205
12:05:20	XLON	811	121.16	470754793668482
12:06:39	XLON	14897	121.26	470754793668620
12:07:02	XLON	14279	121.22	470754793668671
12:08:07	XLON	1514	121.2	470754793668798
12:08:07	XLON	18	121.2	470754793668799
12:08:07	XLON	833	121.2	470754793668800
12:08:07	XLON	572	121.2	470754793668801
12:08:07	XLON	674	121.2	470754793668802
12:10:00	XLON	3000	121.24	470754793668954
12:10:00	XLON	3100	121.24	470754793668955
12:10:00	XLON	1901	121.24	470754793668956
12:10:09	XLON	130	121.24	470754793668963
12:10:35	XLON	61	121.28	470754793668984
12:10:44	XLON	2611	121.3	470754793669003
12:10:47	XLON	15490	121.24	470754793669025
12:11:03	XLON	533	121.24	470754793669037
12:11:03	XLON	1003	121.24	470754793669038
12:11:03	XLON	2353	121.24	470754793669039
12:11:53	XLON	15490	121.18	470754793669132
12:13:38	XLON	1792	121.16	470754793669306
12:13:42	XLON	658	121.16	470754793669307
12:13:42	XLON	12070	121.16	470754793669308
12:15:05	XLON	15490	121.12	470754793669488
12:18:02	XLON	3316	121.34	470754793669752
12:18:24	XLON	1170	121.38	470754793669796
12:18:39	XLON	3000	121.4	470754793669804
12:18:43	XLON	8641	121.38	470754793669812
12:18:44	XLON	3000	121.38	470754793669816
12:18:44	XLON	12490	121.38	470754793669817
12:20:41	XLON	14487	121.3	470754793670055
12:21:49	XLON	15490	121.28	470754793670204
12:24:36	XLON	3000	121.28	470754793670525
12:24:36	XLON	2900	121.28	470754793670526
12:24:36	XLON	1200	121.28	470754793670527
12:24:36	XLON	2796	121.3	470754793670528
12:24:54	XLON	4393	121.28	470754793670539
12:24:55	XLON	15490	121.26	470754793670545
12:27:10	XLON	15229	121.22	470754793670745
12:27:10	XLON	261	121.22	470754793670746
12:28:55	XLON	15490	121.2	470754793670914
12:31:13	XLON	15490	121.26	470754793671097
12:32:13	XLON	15490	121.18	470754793671190
12:34:02	XLON	15490	120.96	470754793671556
12:36:11	XLON	8710	120.94	470754793671788
12:36:11	XLON	6780	120.94	470754793671789
12:37:26	XLON	15490	120.84	470754793671908
12:38:51	XLON	4555	120.8	470754793672103
12:39:13	XLON	14954	120.78	470754793672169
12:39:13	XLON	536	120.78	470754793672170
12:42:01	XLON	1550	120.82	470754793672581
12:42:01	XLON	3000	120.82	470754793672582
12:42:01	XLON	5497	120.82	470754793672583
12:42:06	XLON	3000	120.76	470754793672638
12:42:06	XLON	780	120.76	470754793672639
12:43:20	XLON	15490	120.8	470754793672910
12:45:13	XLON	968	120.78	470754793673175
12:45:13	XLON	14522	120.78	470754793673176
12:47:19	XLON	3100	120.86	470754793673386
12:47:19	XLON	50	120.86	470754793673387
12:47:33	XLON	3000	120.86	470754793673404
12:47:34	XLON	1224	120.86	470754793673426
12:47:34	XLON	14266	120.86	470754793673427
12:48:04	XLON	10523	120.84	470754793673518
12:50:31	XLON	14411	120.84	470754793673702
12:52:29	XLON	8423	120.74	470754793673933
12:52:29	XLON	6751	120.74	470754793673934
12:53:12	XLON	15490	120.72	470754793674031
12:55:07	XLON	15490	120.66	470754793674197
12:56:23	XLON	7884	120.64	470754793674285
12:56:23	XLON	1830	120.64	470754793674286
12:56:23	XLON	3081	120.64	470754793674287
12:56:23	XLON	2623	120.64	470754793674288
12:58:44	XLON	4852	120.68	470754793674563
12:58:44	XLON	8783	120.68	470754793674564
12:58:44	XLON	1855	120.68	470754793674565
12:59:58	XLON	1254	120.58	470754793674785
13:00:13	XLON	15490	120.62	470754793674850
13:02:46	XLON	3000	120.64	470754793675146
13:03:05	XLON	883	120.66	470754793675156
13:03:09	XLON	1254	120.66	470754793675158
13:03:09	XLON	5935	120.66	470754793675159
13:03:09	XLON	3000	120.66	470754793675162
13:03:45	XLON	6779	120.68	470754793675198
13:03:45	XLON	3000	120.68	470754793675200
13:03:47	XLON	9000	120.68	470754793675203
13:03:47	XLON	3490	120.68	470754793675204
13:06:34	XLON	3000	120.66	470754793675446
13:06:45	XLON	8021	120.66	470754793675452
13:06:45	XLON	3000	120.66	470754793675453
13:08:11	XLON	3482	120.66	470754793675540
13:08:11	XLON	3000	120.66	470754793675541
13:08:16	XLON	3000	120.66	470754793675558
13:08:16	XLON	703	120.66	470754793675559
13:08:32	XLON	15464	120.64	470754793675600
13:11:53	XLON	4508	120.68	470754793675897
13:11:53	XLON	3000	120.68	470754793675898
13:12:09	XLON	4850	120.64	470754793675917
13:12:10	XLON	6584	120.64	470754793675924
13:12:10	XLON	8906	120.64	470754793675925
13:13:07	XLON	3487	120.72	470754793675993
13:14:36	XLON	5442	120.74	470754793676109
13:14:36	XLON	10048	120.74	470754793676110
13:17:10	XLON	15490	120.72	470754793676466
13:20:19	XLON	15490	120.72	470754793676803
13:20:19	XLON	3000	120.72	470754793676805
13:20:19	XLON	3080	120.72	470754793676806
13:21:04	XLON	6075	120.72	470754793676841
13:22:04	XLON	3431	120.76	470754793676928
13:22:40	XLON	3000	120.74	470754793677006
13:23:08	XLON	8759	120.72	470754793677044
13:23:54	XLON	15490	120.74	470754793677194
13:23:54	XLON	4994	120.74	470754793677196
13:25:07	XLON	10507	120.72	470754793677336
13:25:07	XLON	1904	120.72	470754793677337
13:25:07	XLON	1171	120.72	470754793677338
13:26:57	XLON	6339	120.74	470754793677496
13:26:57	XLON	9151	120.74	470754793677497
13:29:25	XLON	124	120.72	470754793677700
13:29:29	XLON	784	120.72	470754793677701
13:29:29	XLON	1530	120.72	470754793677702
13:29:40	XLON	3532	120.72	470754793677722
13:30:00	XLON	2335	120.74	470754793677739
13:30:05	XLON	2732	120.76	470754793677752
13:30:09	XLON	415	120.76	470754793677764
13:30:53	XLON	1979	120.8	470754793677871
13:30:53	XLON	2695	120.8	470754793677872
13:30:58	XLON	3000	120.8	470754793677892
13:31:45	XLON	3000	120.82	470754793677985
13:31:45	XLON	150	120.82	470754793677986
13:31:50	XLON	2735	120.82	470754793678004
13:31:50	XLON	1768	120.82	470754793678005
13:31:50	XLON	3000	120.82	470754793678006
13:32:21	XLON	3000	120.82	470754793678098
13:32:21	XLON	2770	120.82	470754793678099
13:32:21	XLON	6397	120.82	470754793678094
13:32:21	XLON	9093	120.82	470754793678095
13:32:53	XLON	3000	120.82	470754793678175
13:32:53	XLON	150	120.82	470754793678176
13:32:58	XLON	3000	120.82	470754793678178
13:33:01	XLON	577	120.8	470754793678182
13:33:01	XLON	4482	120.82	470754793678180
13:33:01	XLON	861	120.8	470754793678184
13:33:04	XLON	7900	120.8	470754793678193
13:33:07	XLON	6152	120.8	470754793678200
13:34:34	XLON	3906	120.74	470754793678330
13:34:42	XLON	7899	120.74	470754793678335
13:34:42	XLON	3685	120.74	470754793678336
13:35:41	XLON	15490	120.7	470754793678440
13:36:59	XLON	328	120.68	470754793678561
13:36:59	XLON	11670	120.68	470754793678562
13:36:59	XLON	3492	120.68	470754793678563
13:38:36	XLON	3000	120.66	470754793678829
13:38:36	XLON	12087	120.66	470754793678830
13:39:54	XLON	1527	120.66	470754793678912
13:39:54	XLON	1514	120.66	470754793678913
13:39:59	XLON	1541	120.66	470754793678915
13:39:59	XLON	4322	120.66	470754793678916
13:40:08	XLON	3000	120.68	470754793678928
13:40:08	XLON	150	120.68	470754793678929
13:41:04	XLON	3000	120.66	470754793679061
13:41:04	XLON	2800	120.66	470754793679062
13:41:04	XLON	6463	120.66	470754793679063
13:41:04	XLON	1200	120.66	470754793679064
13:41:04	XLON	234	120.66	470754793679065
13:41:24	XLON	5800	120.68	470754793679137
13:41:24	XLON	3770	120.68	470754793679138
13:41:24	XLON	3000	120.68	470754793679139
13:41:24	XLON	2500	120.68	470754793679140
13:41:24	XLON	1128	120.68	470754793679141
13:42:03	XLON	768	120.64	470754793679238
13:42:03	XLON	9000	120.64	470754793679239
13:42:03	XLON	2870	120.64	470754793679240
13:43:36	XLON	1	120.66	470754793679382
13:43:36	XLON	3000	120.66	470754793679383
13:43:49	XLON	5386	120.66	470754793679397
13:43:49	XLON	3000	120.66	470754793679399
13:44:13	XLON	8162	120.66	470754793679424
13:44:13	XLON	4328	120.66	470754793679425
13:45:16	XLON	15490	120.66	470754793679578
13:47:07	XLON	1663	120.66	470754793679796
13:47:07	XLON	2967	120.66	470754793679797
13:47:07	XLON	110	120.66	470754793679798
13:47:07	XLON	2068	120.66	470754793679799
13:47:21	XLON	15490	120.66	470754793679856
13:47:21	XLON	3000	120.68	470754793679862
13:47:23	XLON	2457	120.66	470754793679864
13:47:23	XLON	9351	120.66	470754793679865
13:49:34	XLON	6488	120.66	470754793680181
13:49:34	XLON	2540	120.66	470754793680182
13:50:19	XLON	15490	120.64	470754793680268
13:50:23	XLON	7257	120.62	470754793680282
13:50:46	XLON	8376	120.6	470754793680325
13:52:48	XLON	3000	120.62	470754793680577
13:52:48	XLON	2376	120.62	470754793680578
13:52:53	XLON	3000	120.62	470754793680592
13:52:53	XLON	1713	120.62	470754793680593
13:53:00	XLON	1751	120.62	470754793680601
13:53:00	XLON	792	120.62	470754793680602
13:53:00	XLON	2320	120.62	470754793680603
13:53:32	XLON	280	120.62	470754793680624
13:53:47	XLON	1422	120.66	470754793680667
13:53:47	XLON	2934	120.66	470754793680671
13:53:48	XLON	4362	120.66	470754793680672
13:53:48	XLON	1352	120.66	470754793680673
13:54:03	XLON	1473	120.66	470754793680689
13:54:03	XLON	1339	120.66	470754793680690
13:54:03	XLON	1863	120.66	470754793680691
13:54:07	XLON	2180	120.66	470754793680703
13:54:08	XLON	505	120.66	470754793680704
13:54:59	XLON	6784	120.64	470754793680770
13:54:59	XLON	2978	120.64	470754793680771
13:54:59	XLON	5728	120.64	470754793680772
13:56:18	XLON	13840	120.64	470754793680906
13:57:13	XLON	14648	120.62	470754793681012
13:58:29	XLON	15490	120.64	470754793681120
14:00:06	XLON	3454	120.6	470754793681320
14:00:06	XLON	9000	120.6	470754793681321
14:00:06	XLON	2983	120.6	470754793681322
14:01:01	XLON	8565	120.6	470754793681430
14:01:01	XLON	6925	120.6	470754793681431
14:02:17	XLON	15490	120.62	470754793681634
14:02:57	XLON	15367	120.7	470754793681742
14:04:42	XLON	3399	120.74	470754793682035
14:04:42	XLON	12091	120.74	470754793682036
14:05:20	XLON	15490	120.68	470754793682125
14:06:08	XLON	8599	120.64	470754793682210
14:06:08	XLON	6891	120.64	470754793682211
14:07:59	XLON	15490	120.56	470754793682501
14:09:14	XLON	3657	120.58	470754793682729
14:09:14	XLON	11833	120.58	470754793682730
14:10:10	XLON	10170	120.56	470754793683033
14:10:10	XLON	5320	120.56	470754793683034
14:11:08	XLON	15490	120.62	470754793683225
14:13:12	XLON	15330	120.56	470754793683586
14:14:41	XLON	15490	120.58	470754793683746
14:14:41	XLON	2400	120.58	470754793683752
14:14:41	XLON	3000	120.58	470754793683753
14:14:41	XLON	10090	120.58	470754793683754
14:16:38	XLON	15490	120.6	470754793684304
14:17:55	XLON	7965	120.6	470754793684497
14:17:55	XLON	7525	120.6	470754793684498
14:19:00	XLON	15458	120.58	470754793684601
14:20:35	XLON	307	120.56	470754793684815
14:20:35	XLON	6763	120.56	470754793684816
14:20:35	XLON	1514	120.56	470754793684817
14:20:35	XLON	3000	120.56	470754793684818
14:20:35	XLON	1597	120.56	470754793684819
14:21:42	XLON	13789	120.58	470754793685010
14:21:42	XLON	1701	120.58	470754793685011
14:23:11	XLON	88	120.58	470754793685285
14:23:11	XLON	1514	120.58	470754793685286
14:23:11	XLON	3000	120.58	470754793685287
14:23:14	XLON	4059	120.56	470754793685305
14:23:14	XLON	5819	120.56	470754793685306
14:24:20	XLON	5267	120.58	470754793685521
14:24:20	XLON	1135	120.58	470754793685522
14:24:20	XLON	1157	120.58	470754793685523
14:24:49	XLON	6566	120.6	470754793685594
14:24:49	XLON	1358	120.6	470754793685595
14:25:07	XLON	15490	120.58	470754793685622
14:25:07	XLON	3000	120.58	470754793685625
14:25:07	XLON	1621	120.58	470754793685626
14:25:07	XLON	2882	120.58	470754793685627
14:25:07	XLON	880	120.58	470754793685628
14:25:08	XLON	2398	120.58	470754793685629
14:26:25	XLON	3000	120.62	470754793685949
14:26:25	XLON	1980	120.62	470754793685950
14:26:43	XLON	15490	120.6	470754793686004
14:26:44	XLON	3000	120.6	470754793686006
14:26:44	XLON	1986	120.6	470754793686007
14:26:44	XLON	3302	120.6	470754793686008
14:27:20	XLON	12057	120.58	470754793686135
14:27:52	XLON	13605	120.56	470754793686180
14:29:13	XLON	5221	120.6	470754793686464
14:29:17	XLON	3274	120.62	470754793686469
14:29:17	XLON	3000	120.62	470754793686470
14:29:17	XLON	331	120.62	470754793686471
14:29:23	XLON	20	120.6	470754793686501
14:29:23	XLON	1661	120.6	470754793686502
14:29:23	XLON	1277	120.6	470754793686503
14:29:52	XLON	15490	120.58	470754793686621
14:29:52	XLON	3000	120.58	470754793686625
14:29:52	XLON	2657	120.58	470754793686626
14:30:09	XLON	1606	120.44	470754793686973
14:30:09	XLON	9903	120.44	470754793686976
14:31:04	XLON	428	120.42	470754793687448
14:31:04	XLON	15062	120.42	470754793687449
14:31:12	XLON	14177	120.32	470754793687524
14:31:46	XLON	1026	120.26	470754793687773
14:31:47	XLON	14464	120.26	470754793687821
14:32:49	XLON	3000	120.4	470754793688199
14:32:54	XLON	1986	120.38	470754793688216
14:32:54	XLON	3000	120.38	470754793688217
14:32:54	XLON	6935	120.36	470754793688220
14:32:54	XLON	8555	120.36	470754793688221
14:32:55	XLON	10677	120.36	470754793688224
14:32:55	XLON	1846	120.36	470754793688225
14:33:26	XLON	865	120.28	470754793688399
14:33:35	XLON	9590	120.28	470754793688445
14:34:22	XLON	15490	120.38	470754793688704
14:34:32	XLON	15395	120.38	470754793688778
14:35:08	XLON	12390	120.36	470754793688984
14:35:08	XLON	2750	120.36	470754793688985
14:35:08	XLON	350	120.36	470754793688986
14:35:46	XLON	2218	120.24	470754793689187
14:36:02	XLON	1473	120.22	470754793689301
14:36:02	XLON	897	120.24	470754793689299
14:36:02	XLON	14017	120.22	470754793689302
14:36:12	XLON	7838	120.16	470754793689364
14:36:12	XLON	4781	120.16	470754793689365
14:37:10	XLON	495	120.26	470754793689626
14:37:10	XLON	930	120.26	470754793689627
14:37:10	XLON	3000	120.26	470754793689628
14:37:16	XLON	7821	120.24	470754793689644
14:37:16	XLON	3000	120.24	470754793689648
14:37:16	XLON	1649	120.24	470754793689650
14:37:18	XLON	1827	120.24	470754793689651
14:37:18	XLON	100	120.24	470754793689652
14:37:18	XLON	500	120.24	470754793689653
14:37:18	XLON	100	120.24	470754793689654
14:37:18	XLON	100	120.24	470754793689655
14:37:18	XLON	8214	120.24	470754793689656
14:37:36	XLON	7983	120.24	470754793689754
14:38:01	XLON	1741	120.22	470754793689840
14:38:01	XLON	4025	120.22	470754793689861
14:38:01	XLON	4025	120.22	470754793689864
14:38:01	XLON	457	120.22	470754793689865
14:38:34	XLON	739	120.14	470754793690065
14:38:35	XLON	1000	120.14	470754793690066
14:39:01	XLON	7436	120.16	470754793690137
14:39:01	XLON	1294	120.16	470754793690138
14:39:01	XLON	6760	120.16	470754793690139
14:39:06	XLON	1720	120.18	470754793690167
14:39:07	XLON	19	120.18	470754793690168
14:39:13	XLON	1804	120.18	470754793690219
14:39:26	XLON	3000	120.18	470754793690333
14:39:26	XLON	1685	120.18	470754793690334
14:39:26	XLON	1137	120.18	470754793690330
14:39:26	XLON	2888	120.18	470754793690331
14:39:26	XLON	8520	120.18	470754793690332
14:39:28	XLON	4025	120.18	470754793690339
14:39:49	XLON	3000	120.2	470754793690425
14:40:05	XLON	15490	120.18	470754793690485
14:40:35	XLON	2051	120.12	470754793690620
14:40:59	XLON	3000	120.16	470754793690705
14:41:03	XLON	906	120.16	470754793690756
14:41:03	XLON	7515	120.16	470754793690757
14:41:03	XLON	1326	120.16	470754793690758
14:41:04	XLON	5743	120.16	470754793690768
14:41:31	XLON	3000	120.2	470754793690960
14:41:37	XLON	1835	120.22	470754793690991
14:41:37	XLON	2366	120.22	470754793690992
14:41:41	XLON	1000	120.2	470754793691016
14:41:41	XLON	2044	120.2	470754793691017
14:41:41	XLON	12446	120.2	470754793691018
14:41:41	XLON	3000	120.2	470754793691019
14:41:41	XLON	9632	120.2	470754793691020
14:42:38	XLON	7463	120.18	470754793691262
14:43:09	XLON	5043	120.16	470754793691450
14:43:09	XLON	10447	120.16	470754793691451
14:43:43	XLON	1106	120.1	470754793691642
14:43:43	XLON	2000	120.1	470754793691643
14:43:43	XLON	1000	120.1	470754793691644
14:43:43	XLON	300	120.1	470754793691645
14:43:43	XLON	3000	120.1	470754793691646
14:43:44	XLON	8084	120.1	470754793691647
14:44:01	XLON	5025	120.08	470754793691704
14:44:01	XLON	1234	120.08	470754793691705
14:44:01	XLON	9231	120.08	470754793691706
14:44:27	XLON	15490	120.02	470754793691792
14:45:34	XLON	7528	119.96	470754793692064
14:45:34	XLON	3000	119.96	470754793692065
14:45:39	XLON	3000	119.96	470754793692096
14:45:42	XLON	15490	119.94	470754793692122
14:45:43	XLON	228	119.94	470754793692143
14:45:43	XLON	4294	119.94	470754793692146
14:46:38	XLON	8228	119.88	470754793692308
14:46:38	XLON	4727	119.88	470754793692309
14:47:19	XLON	3000	119.8	470754793692415
14:47:19	XLON	1975	119.8	470754793692416
14:47:19	XLON	2332	119.8	470754793692417
14:47:24	XLON	4500	119.8	470754793692432
14:47:24	XLON	3000	119.8	470754793692433
14:47:35	XLON	4813	119.78	470754793692505
14:47:35	XLON	3000	119.78	470754793692508
14:47:35	XLON	2600	119.78	470754793692509
14:47:35	XLON	1200	119.78	470754793692510
14:47:35	XLON	8690	119.78	470754793692511
14:48:09	XLON	10912	119.78	470754793692638
14:48:38	XLON	475	119.78	470754793692768
14:49:04	XLON	15490	119.8	470754793692845
14:49:43	XLON	1738	119.88	470754793692964
14:49:43	XLON	2940	119.88	470754793692965
14:49:48	XLON	2841	119.88	470754793692971
14:49:48	XLON	3000	119.88	470754793692972
14:49:48	XLON	2055	119.88	470754793692973
14:49:59	XLON	2055	119.86	470754793692989
14:49:59	XLON	13435	119.86	470754793692990
14:49:59	XLON	3100	119.86	470754793692993
14:49:59	XLON	3000	119.86	470754793692994
14:49:59	XLON	2600	119.86	470754793692995
14:49:59	XLON	1464	119.86	470754793692996
14:51:04	XLON	15490	119.84	470754793693263
14:51:04	XLON	3000	119.84	470754793693265
14:51:04	XLON	2400	119.84	470754793693266
14:51:14	XLON	2	119.84	470754793693292
14:51:47	XLON	2040	119.88	470754793693401
14:52:10	XLON	5617	119.94	470754793693497
14:52:10	XLON	9873	119.94	470754793693498
14:52:22	XLON	4673	119.94	470754793693541
14:52:22	XLON	3645	119.94	470754793693542
14:52:22	XLON	7172	119.94	470754793693543
14:52:47	XLON	1245	119.86	470754793693639
14:52:47	XLON	660	119.86	470754793693640
14:52:47	XLON	2340	119.86	470754793693641
14:52:47	XLON	390	119.86	470754793693642
14:52:47	XLON	390	119.86	470754793693643
14:52:47	XLON	390	119.86	470754793693644
14:52:47	XLON	7289	119.86	470754793693645
14:52:47	XLON	2786	119.86	470754793693646
14:53:50	XLON	15490	119.84	470754793693916
14:54:00	XLON	122	119.86	470754793694055
14:54:05	XLON	1000	119.86	470754793694109
14:54:06	XLON	2023	119.86	470754793694116
14:54:11	XLON	7156	119.86	470754793694135
14:54:11	XLON	8334	119.86	470754793694136
14:55:04	XLON	3425	119.82	470754793694319
14:55:04	XLON	9157	119.82	470754793694320
14:55:49	XLON	2071	119.82	470754793694510
14:55:49	XLON	2709	119.82	470754793694511
14:55:49	XLON	1	119.82	470754793694512
14:55:54	XLON	1700	119.82	470754793694546
14:55:54	XLON	7527	119.82	470754793694547
14:56:12	XLON	3210	119.8	470754793694615
14:56:12	XLON	4397	119.8	470754793694616
14:56:13	XLON	3000	119.8	470754793694618
14:56:13	XLON	3500	119.8	470754793694619
14:56:13	XLON	3500	119.8	470754793694620
14:56:13	XLON	2393	119.8	470754793694621
14:56:13	XLON	3097	119.8	470754793694622
14:56:43	XLON	10298	119.84	470754793694691
14:57:40	XLON	3000	119.84	470754793694894
14:57:40	XLON	2085	119.84	470754793694895
14:57:40	XLON	1514	119.84	470754793694896
14:57:49	XLON	2051	119.86	470754793694927
14:57:49	XLON	1514	119.86	470754793694928
14:57:55	XLON	2995	119.92	470754793694951
14:57:55	XLON	2166	119.92	470754793694952
14:57:55	XLON	2604	119.9	470754793694956
14:57:55	XLON	9434	119.9	470754793694957
14:58:06	XLON	10329	119.88	470754793694983
14:58:54	XLON	69	119.88	470754793695110
14:58:54	XLON	2118	119.88	470754793695111
14:58:54	XLON	1514	119.88	470754793695112
14:58:59	XLON	27	119.88	470754793695118
14:58:59	XLON	3000	119.88	470754793695119
14:59:28	XLON	7890	119.88	470754793695180
14:59:28	XLON	1713	119.88	470754793695181
14:59:28	XLON	5887	119.88	470754793695183
14:59:28	XLON	3000	119.88	470754793695187
14:59:28	XLON	1514	119.88	470754793695188
14:59:40	XLON	11948	119.88	470754793695210
15:00:13	XLON	15441	119.78	470754793695439
15:00:58	XLON	3747	119.88	470754793695675
15:00:58	XLON	11554	119.88	470754793695676
15:01:37	XLON	12037	119.9	470754793695845
15:01:37	XLON	3453	119.9	470754793695846
15:02:10	XLON	15490	119.88	470754793695984
15:02:53	XLON	10636	119.88	470754793696153
15:02:53	XLON	4819	119.88	470754793696154
15:03:18	XLON	15490	119.84	470754793696279
15:04:01	XLON	15490	119.82	470754793696454
15:05:09	XLON	1985	119.86	470754793696693
15:05:26	XLON	3000	119.88	470754793696773
15:05:31	XLON	169	119.88	470754793696789
15:05:31	XLON	3000	119.88	470754793696790
15:05:31	XLON	4360	119.88	470754793696791
15:05:31	XLON	1728	119.88	470754793696792
15:05:34	XLON	4600	119.84	470754793696818
15:05:34	XLON	13425	119.84	470754793696815
15:05:34	XLON	2065	119.84	470754793696816
15:06:33	XLON	3000	120	470754793697032
15:06:33	XLON	3400	120	470754793697033
15:06:38	XLON	3000	120	470754793697046
15:06:39	XLON	2	119.98	470754793697050
15:07:16	XLON	4869	120.04	470754793697259
15:07:16	XLON	850	120.04	470754793697260
15:07:16	XLON	3524	120.02	470754793697269
15:07:16	XLON	15490	120.04	470754793697240
15:07:19	XLON	3000	120.02	470754793697274
15:07:19	XLON	1576	120.02	470754793697275
15:07:19	XLON	11966	120.02	470754793697270
15:07:44	XLON	7658	119.96	470754793697460
15:08:37	XLON	15490	119.92	470754793697681
15:09:54	XLON	15490	119.96	470754793697931
15:10:10	XLON	1695	119.96	470754793698017
15:10:12	XLON	1834	119.96	470754793698034
15:10:12	XLON	3000	119.96	470754793698035
15:10:12	XLON	1514	119.96	470754793698036
15:10:17	XLON	3000	119.96	470754793698053
15:10:22	XLON	3000	119.96	470754793698070
15:10:34	XLON	2412	119.94	470754793698092
15:10:34	XLON	1925	119.94	470754793698093
15:11:05	XLON	15490	119.96	470754793698209
15:11:05	XLON	3000	119.96	470754793698212
15:11:05	XLON	1986	119.96	470754793698213
15:11:06	XLON	14680	119.94	470754793698216
15:12:22	XLON	2350	120	470754793698533
15:12:22	XLON	8657	120	470754793698516
15:12:22	XLON	3000	120	470754793698518
15:12:22	XLON	3100	120	470754793698519
15:12:22	XLON	2611	120	470754793698520
15:12:22	XLON	2900	120	470754793698521
15:13:25	XLON	1728	120.04	470754793698831
15:13:25	XLON	2268	120.04	470754793698832
15:13:25	XLON	3000	120.04	470754793698833
15:13:30	XLON	1798	120.04	470754793698844
15:13:30	XLON	1890	120.04	470754793698845
15:13:30	XLON	3000	120.04	470754793698846
15:13:41	XLON	6345	120.02	470754793698871
15:13:41	XLON	331	120.02	470754793698872
15:14:07	XLON	15490	120.04	470754793698940
15:14:08	XLON	2800	120.04	470754793698941
15:14:08	XLON	3000	120.04	470754793698942
15:14:08	XLON	1986	120.04	470754793698943
15:14:39	XLON	11579	120.06	470754793699180
15:16:02	XLON	4038	120.04	470754793699497
15:16:02	XLON	11452	120.04	470754793699498
15:16:02	XLON	3000	120.04	470754793699501
15:16:02	XLON	2102	120.04	470754793699502
15:16:02	XLON	5827	120.04	470754793699503
15:16:02	XLON	4077	120.04	470754793699504
15:16:02	XLON	484	120.04	470754793699505
15:16:03	XLON	1940	120.02	470754793699509
15:16:03	XLON	10430	120.02	470754793699510
15:16:37	XLON	6191	120	470754793699747
15:16:37	XLON	1340	120	470754793699748
15:16:38	XLON	269	120	470754793699753
15:16:41	XLON	2955	120	470754793699772
15:17:21	XLON	14048	119.98	470754793699893
15:17:21	XLON	1442	119.98	470754793699894
15:18:15	XLON	15490	120.06	470754793700091
15:19:04	XLON	3000	120.08	470754793700319
15:19:04	XLON	1901	120.08	470754793700320
15:19:04	XLON	2399	120.08	470754793700321
15:19:06	XLON	5338	120.06	470754793700324
15:19:11	XLON	7284	120.04	470754793700338
15:19:37	XLON	6338	120.04	470754793700410
15:19:46	XLON	15490	120.04	470754793700461
15:19:46	XLON	3000	120.04	470754793700465
15:19:46	XLON	150	120.04	470754793700466
15:19:55	XLON	2196	120	470754793700493
15:20:10	XLON	6634	120	470754793700576
15:21:01	XLON	8615	120	470754793700747
15:21:02	XLON	3000	120	470754793700750
15:21:02	XLON	150	120	470754793700751
15:21:24	XLON	9527	120	470754793700864
15:21:24	XLON	1000	120	470754793700865
15:22:06	XLON	10	120.02	470754793701067
15:22:17	XLON	3954	120.02	470754793701121
15:22:17	XLON	3000	120.02	470754793701126
15:22:17	XLON	12490	120.02	470754793701127
15:23:04	XLON	888	120.02	470754793701304
15:23:04	XLON	14522	120.02	470754793701305
15:23:47	XLON	3000	120.02	470754793701463
15:23:47	XLON	150	120.02	470754793701464
15:23:54	XLON	15490	120.02	470754793701485
15:24:02	XLON	7286	120.02	470754793701496
15:25:08	XLON	100	119.98	470754793701787
15:25:08	XLON	200	119.98	470754793701788
15:25:08	XLON	100	119.98	470754793701789
15:25:08	XLON	285	120	470754793701781
15:25:08	XLON	1500	120	470754793701782
15:25:08	XLON	6427	120	470754793701783
15:25:08	XLON	7278	120	470754793701784
15:26:19	XLON	3000	120.02	470754793701960
15:26:19	XLON	1500	120.02	470754793701961
15:26:19	XLON	4280	120.02	470754793701962
15:26:19	XLON	15490	120.02	470754793701954
15:26:25	XLON	5306	120.02	470754793701984
15:26:25	XLON	1404	120.02	470754793701985
15:27:43	XLON	15490	120.06	470754793702323
15:27:43	XLON	2537	120.06	470754793702327
15:27:43	XLON	3100	120.06	470754793702328
15:27:43	XLON	9853	120.06	470754793702329
15:27:45	XLON	3243	120.02	470754793702334
15:27:45	XLON	5031	120.02	470754793702335
15:28:30	XLON	3164	120.02	470754793702471
15:28:30	XLON	6087	120.02	470754793702472
15:29:09	XLON	2789	120.04	470754793702618
15:29:09	XLON	12701	120.04	470754793702619
15:29:44	XLON	15490	120.04	470754793702707
15:30:22	XLON	6515	120.08	470754793702881
15:30:22	XLON	8975	120.08	470754793702882
15:30:53	XLON	6618	120.1	470754793703002
15:31:00	XLON	8785	120.1	470754793703034
15:32:01	XLON	15490	120.12	470754793703318
15:32:59	XLON	45	120.18	470754793703567
15:33:00	XLON	6179	120.18	470754793703580
15:33:00	XLON	9266	120.18	470754793703581
15:33:01	XLON	702	120.16	470754793703585
15:33:02	XLON	7403	120.16	470754793703592
15:33:02	XLON	4314	120.16	470754793703593
15:33:02	XLON	3071	120.16	470754793703594
15:33:32	XLON	7419	120.06	470754793703738
15:34:25	XLON	19	120.1	470754793703973
15:34:25	XLON	1728	120.1	470754793703974
15:34:25	XLON	3000	120.1	470754793703975
15:34:30	XLON	1619	120.1	470754793703996
15:34:30	XLON	1596	120.1	470754793703997
15:34:37	XLON	2647	120.08	470754793704021
15:34:37	XLON	12843	120.08	470754793704022
15:34:37	XLON	1855	120.08	470754793704027
15:34:37	XLON	3000	120.08	470754793704028
15:34:37	XLON	2851	120.08	470754793704029
15:35:42	XLON	3000	120.2	470754793704319
15:35:42	XLON	12490	120.2	470754793704320
15:36:05	XLON	9850	120.16	470754793704354
15:36:41	XLON	15347	120.16	470754793704575
15:37:37	XLON	2990	120.2	470754793704831
15:37:37	XLON	1806	120.2	470754793704832
15:37:37	XLON	414	120.2	470754793704833
15:37:42	XLON	3000	120.2	470754793704859
15:37:42	XLON	2363	120.18	470754793704862
15:37:43	XLON	1233	120.18	470754793704866
15:38:19	XLON	3000	120.22	470754793705091
15:38:19	XLON	1514	120.22	470754793705092
15:38:19	XLON	2189	120.22	470754793705093
15:38:24	XLON	3000	120.22	470754793705095
15:38:24	XLON	1514	120.22	470754793705096
15:39:05	XLON	1839	120.3	470754793705179
15:39:05	XLON	19613	120.3	470754793705180
15:39:14	XLON	15490	120.32	470754793705235
15:39:15	XLON	4167	120.3	470754793705247
15:39:15	XLON	3162	120.3	470754793705248
15:40:49	XLON	12073	120.32	470754793705528
15:40:49	XLON	3000	120.3	470754793705532
15:40:49	XLON	3098	120.3	470754793705533
15:40:49	XLON	3000	120.32	470754793705534
15:40:49	XLON	3107	120.32	470754793705535
15:40:49	XLON	3285	120.32	470754793705536
15:41:34	XLON	6119	120.26	470754793705721
15:41:34	XLON	5265	120.26	470754793705722
15:41:55	XLON	1331	120.22	470754793705763
15:41:58	XLON	13971	120.22	470754793705767
15:43:02	XLON	2296	120.26	470754793706106
15:43:02	XLON	2769	120.26	470754793706107
15:43:02	XLON	1862	120.26	470754793706108
15:43:02	XLON	893	120.26	470754793706109
15:43:02	XLON	3000	120.26	470754793706110
15:43:07	XLON	1969	120.26	470754793706133
15:43:07	XLON	1877	120.26	470754793706134
15:43:39	XLON	1	120.26	470754793706277
15:44:04	XLON	4788	120.28	470754793706321
15:44:05	XLON	2250	120.34	470754793706337
15:44:05	XLON	3000	120.34	470754793706338
15:44:05	XLON	3000	120.34	470754793706339
15:44:05	XLON	3000	120.34	470754793706340
15:44:09	XLON	30850	120.34	470754793706354

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFWSEESELF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00