Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Aug 2025 07:00

RNS Number : 1206U
Man Group plc
06 August 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

05 August 2025

Number of ordinary shares purchased:

221,320

Time of transaction:

08:03 to 15:57

Highest price per share:

GBp 167.40

Lowest price per share:

GBp 165.50

Weighted average price per share:

 

 

GBp 166.16

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 110,224,430 of its ordinary shares in treasury and will have 1,163,725,030 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 27,990,667 ordinary shares in aggregate at a weighted average price of 183.68 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

221,320 (ISIN:JE00BJ1DLW90)

Date of purchases:

05 August 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

165.50

167.10

CHIX

165.70

167.30

TRQX

165.70

167.20

XLON

165.50

167.40

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,107

1.6740

XLON

08:03:58 AM

2,106

1.6710

BATE

08:06:41 AM

2,089

1.6730

CHIX

08:06:41 AM

853

1.6720

TRQX

08:06:41 AM

2,110

1.6730

XLON

08:06:41 AM

2,109

1.6720

XLON

08:06:41 AM

2,111

1.6700

BATE

08:06:42 AM

1,714

1.6690

BATE

08:06:42 AM

396

1.6690

BATE

08:06:42 AM

1,386

1.6620

XLON

08:19:27 AM

54

1.6620

XLON

08:19:27 AM

96

1.6620

XLON

08:19:27 AM

2,104

1.6630

XLON

08:21:53 AM

1,964

1.6640

CHIX

08:23:45 AM

2,105

1.6650

XLON

08:23:45 AM

2,035

1.6640

XLON

08:34:08 AM

552

1.6610

TRQX

08:38:02 AM

1,677

1.6620

CHIX

08:46:04 AM

2,106

1.6620

XLON

08:46:04 AM

2,106

1.6560

XLON

09:00:01 AM

1,173

1.6580

CHIX

09:09:11 AM

478

1.6580

CHIX

09:09:11 AM

2,110

1.6590

XLON

09:17:37 AM

638

1.6580

XLON

09:18:09 AM

1,472

1.6580

XLON

09:18:09 AM

2,104

1.6580

BATE

09:33:20 AM

1,831

1.6580

CHIX

09:33:20 AM

641

1.6590

TRQX

09:33:20 AM

2,089

1.6590

XLON

09:33:20 AM

2,104

1.6580

XLON

09:33:20 AM

699

1.6580

TRQX

09:48:29 AM

2,097

1.6600

XLON

09:54:20 AM

133

1.6590

XLON

09:55:03 AM

152

1.6590

XLON

09:58:23 AM

1,811

1.6590

XLON

10:00:02 AM

138

1.6580

CHIX

10:00:03 AM

300

1.6580

CHIX

10:00:03 AM

1,233

1.6580

CHIX

10:00:03 AM

110

1.6560

XLON

10:05:03 AM

2,107

1.6570

XLON

10:12:55 AM

211

1.6580

XLON

10:22:10 AM

218

1.6580

XLON

10:30:07 AM

1,682

1.6580

XLON

10:30:07 AM

1,672

1.6570

CHIX

10:34:24 AM

552

1.6570

TRQX

10:34:24 AM

45

1.6570

XLON

10:34:24 AM

2,060

1.6570

XLON

10:34:24 AM

936

1.6560

XLON

10:34:25 AM

163

1.6560

XLON

10:34:25 AM

1,013

1.6560

XLON

10:34:25 AM

2,104

1.6580

BATE

10:55:10 AM

2,106

1.6570

BATE

10:55:10 AM

1,965

1.6580

CHIX

10:55:10 AM

546

1.6570

TRQX

10:55:10 AM

2,105

1.6580

XLON

10:55:10 AM

1,408

1.6570

XLON

10:55:10 AM

699

1.6570

XLON

10:55:10 AM

396

1.6580

XLON

11:01:33 AM

1,408

1.6580

XLON

11:01:33 AM

98

1.6580

XLON

11:01:33 AM

202

1.6580

XLON

11:01:33 AM

2,104

1.6580

BATE

11:13:14 AM

21

1.6580

XLON

11:28:18 AM

24

1.6580

XLON

11:28:18 AM

800

1.6580

BATE

11:28:19 AM

1,268

1.6580

BATE

11:28:19 AM

551

1.6580

TRQX

11:28:19 AM

1,997

1.6580

XLON

11:28:19 AM

2,109

1.6590

BATE

11:33:07 AM

2,067

1.6590

CHIX

11:33:07 AM

2,104

1.6590

XLON

11:33:07 AM

45

1.6580

XLON

11:33:26 AM

894

1.6580

XLON

11:33:26 AM

1,168

1.6580

BATE

11:33:58 AM

937

1.6580

BATE

11:34:00 AM

599

1.6580

XLON

11:34:00 AM

572

1.6580

XLON

11:34:00 AM

2,110

1.6570

BATE

11:35:17 AM

2,109

1.6560

BATE

11:35:17 AM

230

1.6560

BATE

11:39:00 AM

139

1.6560

BATE

11:39:00 AM

1,739

1.6560

BATE

11:39:58 AM

369

1.6550

BATE

11:41:11 AM

2,109

1.6550

XLON

11:42:44 AM

1,859

1.6580

CHIX

12:23:06 PM

2,015

1.6580

XLON

12:23:06 PM

95

1.6580

XLON

12:23:06 PM

2,111

1.6600

CHIX

12:36:29 PM

2,104

1.6600

XLON

12:36:29 PM

2,111

1.6590

BATE

12:36:58 PM

505

1.6590

TRQX

12:36:58 PM

2,109

1.6590

XLON

12:36:58 PM

1,882

1.6600

BATE

12:37:48 PM

222

1.6600

BATE

12:37:48 PM

979

1.6600

XLON

12:37:48 PM

1,126

1.6600

XLON

12:37:48 PM

2,108

1.6610

BATE

12:37:51 PM

2,108

1.6610

XLON

12:37:51 PM

202

1.6600

XLON

12:39:08 PM

45

1.6600

XLON

12:39:08 PM

61

1.6600

XLON

12:41:00 PM

64

1.6600

XLON

12:44:51 PM

45

1.6600

XLON

12:44:51 PM

1,075

1.6620

BATE

12:46:07 PM

1,037

1.6620

XLON

12:46:07 PM

1,075

1.6620

XLON

12:46:07 PM

900

1.6620

BATE

12:46:59 PM

1,120

1.6620

CHIX

12:46:59 PM

132

1.6620

BATE

12:47:01 PM

833

1.6620

CHIX

12:47:01 PM

2,111

1.6620

BATE

12:56:06 PM

2,108

1.6630

XLON

13:18:22 PM

1,600

1.6620

BATE

13:19:15 PM

510

1.6620

BATE

13:19:15 PM

2,007

1.6620

CHIX

13:19:15 PM

507

1.6620

TRQX

13:19:15 PM

2,106

1.6620

XLON

13:19:15 PM

608

1.6610

XLON

13:19:15 PM

1,499

1.6610

XLON

13:19:15 PM

1,465

1.6610

BATE

13:19:16 PM

641

1.6610

BATE

13:19:29 PM

604

1.6610

TRQX

13:19:29 PM

2,109

1.6600

BATE

13:21:59 PM

751

1.6600

XLON

13:21:59 PM

43

1.6600

XLON

13:21:59 PM

222

1.6600

XLON

13:21:59 PM

642

1.6600

XLON

13:21:59 PM

92

1.6600

XLON

13:21:59 PM

359

1.6600

XLON

13:21:59 PM

2,106

1.6610

BATE

13:25:23 PM

614

1.6610

TRQX

13:25:23 PM

2,105

1.6640

XLON

14:02:25 PM

1,500

1.6630

BATE

14:05:00 PM

607

1.6630

BATE

14:05:00 PM

1,497

1.6630

XLON

14:05:00 PM

608

1.6630

XLON

14:05:00 PM

1,850

1.6630

CHIX

14:05:01 PM

1,037

1.6660

BATE

14:13:58 PM

5

1.6670

BATE

14:19:02 PM

626

1.6670

BATE

14:19:02 PM

2,105

1.6660

XLON

14:23:54 PM

35

1.6660

BATE

14:23:56 PM

317

1.6660

BATE

14:23:57 PM

117

1.6660

BATE

14:24:01 PM

638

1.6660

BATE

14:24:17 PM

24

1.6660

BATE

14:27:31 PM

1,666

1.6650

CHIX

14:33:00 PM

2,105

1.6650

BATE

14:39:09 PM

501

1.6650

TRQX

14:39:09 PM

200

1.6650

TRQX

14:39:09 PM

2,111

1.6650

XLON

14:39:09 PM

789

1.6670

BATE

14:48:22 PM

1,320

1.6670

BATE

14:51:23 PM

1,756

1.6670

CHIX

14:51:23 PM

2,109

1.6660

BATE

14:56:12 PM

607

1.6660

TRQX

14:56:12 PM

45

1.6660

XLON

14:56:12 PM

2,059

1.6660

XLON

14:56:12 PM

2,070

1.6650

XLON

14:59:57 PM

2,112

1.6650

BATE

14:59:58 PM

2,110

1.6640

BATE

15:02:00 PM

2,056

1.6640

XLON

15:02:00 PM

54

1.6640

XLON

15:02:00 PM

2,105

1.6660

BATE

15:08:40 PM

147

1.6660

XLON

15:08:40 PM

1,959

1.6660

XLON

15:08:40 PM

45

1.6650

XLON

15:13:57 PM

47

1.6650

XLON

15:14:58 PM

45

1.6650

XLON

15:15:53 PM

2,105

1.6650

BATE

15:16:50 PM

344

1.6650

XLON

15:16:50 PM

1,624

1.6650

XLON

15:16:50 PM

2,108

1.6650

XLON

15:17:46 PM

1,798

1.6640

BATE

15:18:34 PM

314

1.6640

BATE

15:23:20 PM

446

1.6640

TRQX

15:23:20 PM

2,000

1.6630

BATE

15:25:16 PM

111

1.6630

BATE

15:31:15 PM

1,772

1.6630

CHIX

15:31:15 PM

1,770

1.6620

BATE

15:33:32 PM

2,105

1.6620

XLON

15:33:32 PM

342

1.6620

BATE

15:36:27 PM

925

1.6620

CHIX

15:37:00 PM

97

1.6620

CHIX

15:37:00 PM

2,109

1.6610

BATE

15:38:16 PM

404

1.6610

TRQX

15:38:16 PM

2,106

1.6610

XLON

15:38:16 PM

1,474

1.6600

BATE

15:38:19 PM

351

1.6600

BATE

15:38:58 PM

279

1.6600

BATE

15:39:58 PM

2,112

1.6560

XLON

15:48:34 PM

54

1.6560

BATE

15:56:25 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUAURUPAGRA

Related Shares:

Man
FTSE 100 Latest
Value9,096.42
Change-4.35