18th Mar 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 17 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 17 March 2025 |
Aggregate number of ordinary shares purchased: | 89,546 |
Highest price paid per share: | 4.4440 |
Lowest price paid per share: | 4.3740 |
Average price paid per share: | 4.4062 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 239,062,791 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 239,062,791 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 507,506 ordinary shares in aggregate at a weighted average price of 446.80 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.4062 | 89,546 | 4.3740 | 4.4440 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
08:07:07 | 36 | 4.374 | XLON | 606183000273061613 |
08:07:07 | 115 | 4.374 | XLON | 606183000273061617 |
08:07:07 | 115 | 4.374 | XLON | 620256749108600864 |
08:07:07 | 194 | 4.374 | XLON | 606183000273061614 |
08:07:07 | 230 | 4.374 | XLON | 606183000273061616 |
08:07:07 | 230 | 4.374 | XLON | 620256749108600865 |
08:07:07 | 559 | 4.374 | XLON | 606183000273061615 |
08:07:07 | 565 | 4.374 | XLON | 606183000273061618 |
08:31:55 | 58 | 4.404 | XLON | 606183000273486165 |
08:31:55 | 477 | 4.404 | XLON | 606183000273486164 |
08:31:55 | 29 | 4.408 | XLON | 606183000273486179 |
08:31:55 | 235 | 4.408 | XLON | 620256749109050757 |
08:31:55 | 375 | 4.408 | XLON | 606183000273486180 |
08:31:56 | 111 | 4.408 | XLON | 620256749109051045 |
08:31:56 | 290 | 4.408 | XLON | 620256749109051044 |
08:31:56 | 472 | 4.408 | XLON | 606183000273486435 |
08:31:56 | 245 | 4.408 | XLON | 620256749109051051 |
08:32:02 | 457 | 4.408 | XLON | 606183000273488025 |
08:32:02 | 134 | 4.408 | XLON | 620256749109052723 |
08:32:10 | 384 | 4.4 | XLON | 606183000273490030 |
08:32:40 | 157 | 4.408 | XLON | 620256749109062647 |
08:32:40 | 181 | 4.408 | XLON | 606183000273497408 |
08:32:40 | 186 | 4.408 | XLON | 606183000273497407 |
08:32:40 | 257 | 4.408 | XLON | 606183000273497413 |
08:32:40 | 250 | 4.408 | XLON | 620256749109062656 |
08:32:41 | 331 | 4.41 | XLON | 606183000273497707 |
08:32:41 | 129 | 4.4 | XLON | 620256749109063074 |
08:32:41 | 168 | 4.4 | XLON | 606183000273497831 |
08:32:41 | 222 | 4.4 | XLON | 620256749109063075 |
08:33:02 | 106 | 4.408 | XLON | 620256749109068410 |
08:33:02 | 181 | 4.408 | XLON | 620256749109068411 |
08:33:02 | 368 | 4.408 | XLON | 606183000273502865 |
08:33:02 | 75 | 4.408 | XLON | 620256749109068420 |
08:34:41 | 123 | 4.412 | XLON | 606183000273530288 |
08:35:03 | 119 | 4.41 | XLON | 620256749109103463 |
08:38:04 | 29 | 4.412 | XLON | 620256749109163537 |
08:38:04 | 100 | 4.412 | XLON | 620256749109163535 |
08:47:02 | 248 | 4.436 | XLON | 606183000273753976 |
08:50:00 | 52 | 4.436 | XLON | 606183000273806534 |
08:50:00 | 248 | 4.436 | XLON | 620256749109390508 |
08:50:00 | 303 | 4.436 | XLON | 606183000273806535 |
08:50:00 | 316 | 4.436 | XLON | 606183000273806533 |
08:50:00 | 336 | 4.436 | XLON | 620256749109390509 |
08:50:00 | 368 | 4.436 | XLON | 620256749109390510 |
08:50:00 | 32 | 4.444 | XLON | 620256749109390536 |
08:50:00 | 307 | 4.444 | XLON | 620256749109390537 |
08:50:16 | 111 | 4.436 | XLON | 606183000273812108 |
08:50:16 | 256 | 4.436 | XLON | 606183000273812107 |
08:50:16 | 413 | 4.436 | XLON | 606183000273812109 |
08:50:16 | 31 | 4.436 | XLON | 606183000273812117 |
08:50:16 | 380 | 4.436 | XLON | 620256749109396455 |
08:50:16 | 348 | 4.436 | XLON | 620256749109396460 |
08:55:42 | 137 | 4.424 | XLON | 620256749109508415 |
08:55:42 | 137 | 4.424 | XLON | 620256749109508416 |
08:55:42 | 268 | 4.424 | XLON | 620256749109508414 |
09:00:29 | 194 | 4.402 | XLON | 606183000274000892 |
09:00:29 | 261 | 4.402 | XLON | 620256749109598998 |
09:00:29 | 67 | 4.402 | XLON | 606183000274000893 |
09:00:29 | 154 | 4.402 | XLON | 620256749109598999 |
09:00:29 | 90 | 4.402 | XLON | 620256749109599003 |
09:03:26 | 293 | 4.402 | XLON | 606183000274053346 |
09:03:26 | 260 | 4.402 | XLON | 620256749109655016 |
09:03:26 | 260 | 4.402 | XLON | 620256749109655017 |
09:07:15 | 458 | 4.408 | XLON | 606183000274120838 |
09:07:15 | 123 | 4.408 | XLON | 606183000274120839 |
09:07:15 | 254 | 4.406 | XLON | 620256749109726894 |
09:07:15 | 84 | 4.408 | XLON | 606183000274120845 |
09:10:00 | 167 | 4.396 | XLON | 620256749109775595 |
09:10:00 | 210 | 4.396 | XLON | 620256749109775594 |
09:10:00 | 252 | 4.396 | XLON | 606183000274166500 |
09:15:27 | 271 | 4.398 | XLON | 606183000274269963 |
09:17:14 | 77 | 4.396 | XLON | 606183000274302541 |
09:17:14 | 421 | 4.396 | XLON | 606183000274302542 |
09:17:14 | 185 | 4.396 | XLON | 620256749109921489 |
09:24:36 | 248 | 4.404 | XLON | 606183000274424523 |
09:24:56 | 432 | 4.398 | XLON | 606183000274429622 |
09:24:56 | 400 | 4.398 | XLON | 606183000274429628 |
09:24:56 | 88 | 4.398 | XLON | 606183000274429629 |
09:24:56 | 206 | 4.398 | XLON | 620256749110058939 |
09:30:28 | 501 | 4.402 | XLON | 606183000274520725 |
09:30:28 | 213 | 4.402 | XLON | 620256749110156145 |
09:39:45 | 129 | 4.408 | XLON | 606183000274672776 |
09:39:45 | 532 | 4.408 | XLON | 606183000274672777 |
09:39:45 | 95 | 4.408 | XLON | 606183000274672781 |
09:39:45 | 400 | 4.408 | XLON | 606183000274672780 |
09:39:45 | 179 | 4.408 | XLON | 620256749110317385 |
09:48:37 | 24 | 4.41 | XLON | 620256749110471042 |
09:48:37 | 91 | 4.41 | XLON | 620256749110471043 |
09:49:10 | 540 | 4.402 | XLON | 606183000274826009 |
10:16:02 | 352 | 4.414 | XLON | 606183000275226184 |
10:16:02 | 424 | 4.414 | XLON | 620256749110905766 |
10:16:02 | 442 | 4.414 | XLON | 606183000275226186 |
10:16:02 | 505 | 4.414 | XLON | 606183000275226183 |
10:16:02 | 539 | 4.414 | XLON | 606183000275226185 |
10:19:09 | 145 | 4.414 | XLON | 606183000275271682 |
10:19:09 | 230 | 4.414 | XLON | 606183000275271683 |
10:19:09 | 406 | 4.414 | XLON | 620256749110954628 |
10:20:21 | 342 | 4.414 | XLON | 606183000275291859 |
10:20:21 | 417 | 4.414 | XLON | 606183000275291860 |
10:23:30 | 244 | 4.408 | XLON | 620256749111025215 |
10:23:30 | 333 | 4.408 | XLON | 606183000275338216 |
10:23:30 | 572 | 4.408 | XLON | 620256749111025216 |
10:23:30 | 338 | 4.408 | XLON | 620256749111025222 |
10:23:30 | 215 | 4.408 | XLON | 606183000275338226 |
10:32:52 | 91 | 4.404 | XLON | 620256749111165405 |
10:32:52 | 40 | 4.404 | XLON | 606183000275469467 |
10:33:21 | 138 | 4.404 | XLON | 620256749111172801 |
10:38:01 | 84 | 4.41 | XLON | 620256749111246140 |
10:38:01 | 133 | 4.41 | XLON | 606183000275544593 |
10:38:01 | 48 | 4.41 | XLON | 620256749111246142 |
10:38:10 | 197 | 4.41 | XLON | 606183000275548238 |
10:39:24 | 91 | 4.408 | XLON | 620256749111266977 |
10:39:24 | 141 | 4.408 | XLON | 620256749111266976 |
10:41:41 | 254 | 4.408 | XLON | 606183000275593267 |
10:43:02 | 188 | 4.404 | XLON | 620256749111318711 |
10:43:02 | 322 | 4.404 | XLON | 620256749111318712 |
10:44:02 | 225 | 4.404 | XLON | 620256749111337707 |
10:50:56 | 115 | 4.414 | XLON | 606183000275749540 |
10:50:59 | 148 | 4.414 | XLON | 606183000275750706 |
10:53:04 | 28 | 4.414 | XLON | 620256749111495172 |
10:53:04 | 31 | 4.414 | XLON | 620256749111495173 |
10:53:04 | 205 | 4.414 | XLON | 620256749111495174 |
10:53:31 | 115 | 4.406 | XLON | 620256749111502289 |
10:53:31 | 230 | 4.406 | XLON | 620256749111502290 |
10:53:31 | 481 | 4.406 | XLON | 620256749111502288 |
10:53:31 | 90 | 4.406 | XLON | 620256749111502294 |
10:53:32 | 201 | 4.406 | XLON | 620256749111502356 |
10:56:16 | 255 | 4.398 | XLON | 606183000275823072 |
11:07:00 | 21 | 4.402 | XLON | 620256749111713237 |
11:07:00 | 100 | 4.402 | XLON | 620256749111713236 |
11:09:15 | 231 | 4.402 | XLON | 606183000276014483 |
11:11:46 | 250 | 4.402 | XLON | 606183000276049125 |
11:13:27 | 232 | 4.402 | XLON | 606183000276076860 |
11:15:13 | 238 | 4.402 | XLON | 620256749111844155 |
11:17:33 | 236 | 4.402 | XLON | 620256749111882037 |
11:19:24 | 131 | 4.402 | XLON | 620256749111910396 |
11:20:37 | 508 | 4.398 | XLON | 620256749111931017 |
11:20:43 | 483 | 4.398 | XLON | 620256749111932828 |
11:20:52 | 40 | 4.398 | XLON | 606183000276189805 |
11:20:52 | 220 | 4.398 | XLON | 606183000276189803 |
11:20:52 | 306 | 4.398 | XLON | 606183000276189804 |
11:26:02 | 162 | 4.402 | XLON | 606183000276265655 |
11:28:01 | 91 | 4.402 | XLON | 606183000276293846 |
11:28:01 | 224 | 4.402 | XLON | 606183000276293848 |
11:28:01 | 263 | 4.402 | XLON | 606183000276293847 |
11:32:17 | 313 | 4.398 | XLON | 620256749112114371 |
11:32:17 | 149 | 4.398 | XLON | 620256749112114375 |
11:42:59 | 89 | 4.398 | XLON | 620256749112289372 |
11:42:59 | 249 | 4.398 | XLON | 620256749112289373 |
11:42:59 | 155 | 4.398 | XLON | 620256749112289374 |
11:42:59 | 244 | 4.398 | XLON | 606183000276519644 |
11:50:25 | 179 | 4.406 | XLON | 606183000276626462 |
11:51:01 | 34 | 4.408 | XLON | 606183000276635555 |
11:51:01 | 45 | 4.408 | XLON | 606183000276635554 |
11:51:01 | 58 | 4.408 | XLON | 606183000276635556 |
11:51:02 | 59 | 4.408 | XLON | 620256749112414592 |
11:53:04 | 136 | 4.41 | XLON | 606183000276661333 |
11:54:39 | 195 | 4.41 | XLON | 620256749112466678 |
11:56:05 | 133 | 4.41 | XLON | 606183000276704752 |
12:03:03 | 92 | 4.42 | XLON | 606183000276811173 |
12:03:03 | 254 | 4.42 | XLON | 606183000276811172 |
12:03:03 | 254 | 4.42 | XLON | 620256749112601927 |
12:03:03 | 370 | 4.42 | XLON | 606183000276811174 |
12:03:03 | 382 | 4.42 | XLON | 620256749112601928 |
12:03:06 | 20 | 4.42 | XLON | 620256749112602567 |
12:03:06 | 192 | 4.42 | XLON | 606183000276811746 |
12:03:06 | 200 | 4.42 | XLON | 620256749112602595 |
12:03:49 | 95 | 4.42 | XLON | 620256749112613567 |
12:03:49 | 134 | 4.42 | XLON | 620256749112613569 |
12:03:49 | 149 | 4.42 | XLON | 620256749112613568 |
12:03:49 | 466 | 4.42 | XLON | 606183000276822071 |
12:06:04 | 149 | 4.418 | XLON | 620256749112649110 |
12:06:04 | 332 | 4.418 | XLON | 620256749112649109 |
12:06:04 | 77 | 4.418 | XLON | 620256749112649114 |
12:15:20 | 17 | 4.418 | XLON | 620256749112793149 |
12:15:30 | 109 | 4.418 | XLON | 606183000276991141 |
12:15:51 | 139 | 4.418 | XLON | 606183000276996490 |
12:18:02 | 206 | 4.418 | XLON | 606183000277027608 |
12:22:02 | 234 | 4.418 | XLON | 606183000277085185 |
12:22:02 | 330 | 4.418 | XLON | 606183000277085186 |
12:22:02 | 100 | 4.418 | XLON | 620256749112896364 |
12:22:23 | 276 | 4.418 | XLON | 620256749112901821 |
12:22:23 | 14 | 4.418 | XLON | 620256749112901825 |
12:22:31 | 67 | 4.418 | XLON | 620256749112904027 |
12:27:58 | 157 | 4.42 | XLON | 606183000277167801 |
12:30:04 | 142 | 4.416 | XLON | 620256749113019035 |
12:30:04 | 234 | 4.416 | XLON | 620256749113019038 |
12:30:04 | 237 | 4.416 | XLON | 620256749113019040 |
12:30:04 | 242 | 4.416 | XLON | 620256749113019036 |
12:30:04 | 251 | 4.416 | XLON | 620256749113019039 |
12:36:57 | 42 | 4.408 | XLON | 620256749113139544 |
12:36:57 | 198 | 4.408 | XLON | 620256749113139546 |
12:36:57 | 240 | 4.408 | XLON | 606183000277311544 |
12:36:57 | 358 | 4.408 | XLON | 620256749113139545 |
12:45:52 | 22 | 4.408 | XLON | 620256749113288962 |
12:45:52 | 27 | 4.408 | XLON | 620256749113288961 |
12:50:01 | 78 | 4.404 | XLON | 606183000277510712 |
12:50:01 | 110 | 4.404 | XLON | 606183000277510714 |
12:50:01 | 127 | 4.404 | XLON | 606183000277510716 |
12:50:01 | 127 | 4.404 | XLON | 620256749113352996 |
12:50:01 | 127 | 4.404 | XLON | 620256749113352998 |
12:50:01 | 127 | 4.404 | XLON | 620256749113352999 |
12:50:01 | 344 | 4.404 | XLON | 606183000277510717 |
12:50:02 | 99 | 4.404 | XLON | 620256749113353332 |
12:50:02 | 309 | 4.404 | XLON | 620256749113353331 |
12:50:02 | 241 | 4.404 | XLON | 620256749113353354 |
13:03:45 | 91 | 4.408 | XLON | 606183000277720972 |
13:03:45 | 157 | 4.408 | XLON | 606183000277720973 |
13:03:45 | 133 | 4.408 | XLON | 620256749113579553 |
13:05:01 | 115 | 4.408 | XLON | 606183000277738730 |
13:05:19 | 48 | 4.412 | XLON | 620256749113606064 |
13:08:36 | 199 | 4.42 | XLON | 606183000277793278 |
13:15:28 | 27 | 4.42 | XLON | 620256749113759002 |
13:15:28 | 110 | 4.42 | XLON | 620256749113759000 |
13:15:28 | 129 | 4.42 | XLON | 606183000277889501 |
13:15:28 | 129 | 4.42 | XLON | 620256749113759003 |
13:15:28 | 445 | 4.42 | XLON | 620256749113759001 |
13:15:28 | 536 | 4.42 | XLON | 606183000277889508 |
13:15:28 | 217 | 4.42 | XLON | 620256749113759022 |
13:21:06 | 135 | 4.42 | XLON | 606183000277973785 |
13:21:06 | 135 | 4.418 | XLON | 606183000277973787 |
13:21:06 | 135 | 4.418 | XLON | 620256749113848360 |
13:21:06 | 135 | 4.418 | XLON | 620256749113848361 |
13:21:06 | 208 | 4.418 | XLON | 620256749113848359 |
13:28:01 | 65 | 4.412 | XLON | 620256749113972717 |
13:28:01 | 185 | 4.412 | XLON | 620256749113972716 |
13:28:01 | 466 | 4.412 | XLON | 620256749113972715 |
13:28:01 | 222 | 4.412 | XLON | 620256749113972725 |
13:36:28 | 48 | 4.418 | XLON | 606183000278283078 |
13:36:34 | 142 | 4.418 | XLON | 606183000278285535 |
13:37:27 | 234 | 4.418 | XLON | 606183000278304637 |
13:38:07 | 134 | 4.418 | XLON | 620256749114214889 |
13:39:33 | 1 | 4.422 | XLON | 620256749114241527 |
13:39:33 | 17 | 4.422 | XLON | 620256749114241652 |
13:39:33 | 220 | 4.422 | XLON | 620256749114241651 |
13:40:05 | 123 | 4.422 | XLON | 606183000278352895 |
13:41:30 | 261 | 4.422 | XLON | 620256749114285420 |
13:42:02 | 181 | 4.422 | XLON | 620256749114296824 |
13:42:02 | 227 | 4.418 | XLON | 620256749114297099 |
13:42:02 | 262 | 4.418 | XLON | 620256749114297100 |
13:42:08 | 199 | 4.418 | XLON | 606183000278397687 |
13:42:08 | 341 | 4.418 | XLON | 606183000278397686 |
13:42:22 | 165 | 4.418 | XLON | 620256749114303635 |
13:49:31 | 132 | 4.42 | XLON | 606183000278560122 |
13:49:31 | 132 | 4.42 | XLON | 620256749114473024 |
13:49:31 | 380 | 4.42 | XLON | 606183000278560121 |
13:49:31 | 538 | 4.42 | XLON | 606183000278560127 |
13:49:31 | 98 | 4.42 | XLON | 620256749114473030 |
13:52:11 | 155 | 4.406 | XLON | 606183000278622250 |
13:52:14 | 238 | 4.406 | XLON | 606183000278623391 |
13:56:03 | 218 | 4.402 | XLON | 606183000278705207 |
13:56:03 | 239 | 4.402 | XLON | 606183000278705208 |
13:56:17 | 59 | 4.402 | XLON | 606183000278711258 |
14:01:03 | 238 | 4.4 | XLON | 606183000278811000 |
14:01:03 | 439 | 4.4 | XLON | 620256749114742570 |
14:03:04 | 381 | 4.4 | XLON | 606183000278854084 |
14:06:26 | 134 | 4.4 | XLON | 606183000278925074 |
14:06:26 | 305 | 4.4 | XLON | 606183000278925076 |
14:16:42 | 120 | 4.406 | XLON | 606183000279140998 |
14:18:15 | 9 | 4.406 | XLON | 620256749115129051 |
14:18:15 | 229 | 4.406 | XLON | 620256749115129052 |
14:19:12 | 134 | 4.408 | XLON | 606183000279189127 |
14:20:32 | 134 | 4.41 | XLON | 606183000279216823 |
14:20:32 | 371 | 4.408 | XLON | 620256749115178527 |
14:21:07 | 219 | 4.408 | XLON | 620256749115191151 |
14:21:07 | 285 | 4.408 | XLON | 620256749115191152 |
14:26:48 | 131 | 4.412 | XLON | 620256749115334219 |
14:28:41 | 50 | 4.414 | XLON | 606183000279404486 |
14:28:41 | 199 | 4.418 | XLON | 620256749115379391 |
14:30:04 | 248 | 4.414 | XLON | 620256749115411348 |
14:30:44 | 100 | 4.414 | XLON | 606183000279451356 |
14:30:44 | 154 | 4.414 | XLON | 606183000279451357 |
14:31:51 | 246 | 4.414 | XLON | 606183000279479575 |
14:32:47 | 137 | 4.416 | XLON | 620256749115481387 |
14:34:32 | 192 | 4.416 | XLON | 620256749115523749 |
14:34:32 | 395 | 4.416 | XLON | 606183000279540238 |
14:34:32 | 473 | 4.416 | XLON | 606183000279540244 |
14:34:32 | 473 | 4.416 | XLON | 606183000279540248 |
14:34:32 | 8 | 4.416 | XLON | 620256749115523756 |
14:41:54 | 129 | 4.422 | XLON | 606183000279717070 |
14:41:54 | 450 | 4.422 | XLON | 620256749115711312 |
14:41:54 | 349 | 4.422 | XLON | 606183000279717075 |
14:41:54 | 472 | 4.422 | XLON | 620256749115711320 |
14:49:44 | 66 | 4.432 | XLON | 606183000279916060 |
14:49:44 | 76 | 4.432 | XLON | 606183000279916061 |
14:50:39 | 334 | 4.428 | XLON | 620256749115949811 |
14:50:39 | 358 | 4.428 | XLON | 620256749115949823 |
14:50:39 | 358 | 4.428 | XLON | 606183000279941432 |
14:50:39 | 118 | 4.428 | XLON | 620256749115949830 |
14:55:13 | 53 | 4.42 | XLON | 620256749116084231 |
14:55:13 | 132 | 4.42 | XLON | 606183000280066390 |
14:55:13 | 206 | 4.42 | XLON | 620256749116084233 |
14:55:13 | 347 | 4.42 | XLON | 606183000280066389 |
14:55:43 | 199 | 4.418 | XLON | 620256749116102401 |
14:56:03 | 1 | 4.418 | XLON | 606183000280092973 |
14:56:03 | 59 | 4.418 | XLON | 620256749116112165 |
14:56:03 | 161 | 4.418 | XLON | 606183000280092972 |
15:00:32 | 135 | 4.418 | XLON | 606183000280220911 |
15:00:57 | 135 | 4.418 | XLON | 606183000280231993 |
15:01:35 | 136 | 4.414 | XLON | 606183000280249891 |
15:01:35 | 136 | 4.414 | XLON | 606183000280249894 |
15:01:35 | 136 | 4.414 | XLON | 606183000280249895 |
15:01:35 | 156 | 4.414 | XLON | 606183000280249890 |
15:01:35 | 209 | 4.414 | XLON | 606183000280249893 |
15:01:35 | 401 | 4.414 | XLON | 606183000280249892 |
15:01:35 | 348 | 4.414 | XLON | 620256749116279770 |
15:01:35 | 2 | 4.414 | XLON | 606183000280249904 |
15:04:56 | 9 | 4.404 | XLON | 620256749116376632 |
15:10:08 | 29 | 4.41 | XLON | 606183000280473070 |
15:10:08 | 98 | 4.41 | XLON | 606183000280473069 |
15:10:08 | 252 | 4.41 | XLON | 606183000280473072 |
15:10:08 | 10 | 4.41 | XLON | 620256749116516508 |
15:10:09 | 297 | 4.41 | XLON | 620256749116516874 |
15:10:15 | 2 | 4.41 | XLON | 620256749116521172 |
15:10:15 | 477 | 4.41 | XLON | 606183000280477429 |
15:10:15 | 101 | 4.41 | XLON | 606183000280477433 |
15:12:24 | 2 | 4.41 | XLON | 606183000280534492 |
15:12:24 | 452 | 4.41 | XLON | 620256749116581570 |
15:12:52 | 210 | 4.41 | XLON | 606183000280545163 |
15:12:52 | 5 | 4.41 | XLON | 620256749116592897 |
15:12:52 | 352 | 4.41 | XLON | 620256749116592896 |
15:15:07 | 126 | 4.404 | XLON | 606183000280598930 |
15:15:07 | 126 | 4.404 | XLON | 620256749116649848 |
15:15:07 | 140 | 4.404 | XLON | 620256749116649849 |
15:15:07 | 183 | 4.404 | XLON | 620256749116649847 |
15:15:07 | 252 | 4.404 | XLON | 620256749116649844 |
15:15:07 | 252 | 4.404 | XLON | 620256749116649846 |
15:15:07 | 253 | 4.404 | XLON | 620256749116649845 |
15:15:07 | 563 | 4.404 | XLON | 620256749116649850 |
15:23:11 | 233 | 4.408 | XLON | 620256749116883199 |
15:24:47 | 249 | 4.408 | XLON | 620256749116927023 |
15:25:34 | 256 | 4.406 | XLON | 606183000280880654 |
15:26:02 | 152 | 4.406 | XLON | 606183000280894464 |
15:26:57 | 107 | 4.406 | XLON | 606183000280920799 |
15:26:57 | 128 | 4.406 | XLON | 606183000280920800 |
15:27:01 | 570 | 4.404 | XLON | 606183000280922848 |
15:27:01 | 338 | 4.404 | XLON | 620256749116996990 |
15:27:03 | 338 | 4.404 | XLON | 606183000280923700 |
15:27:03 | 70 | 4.404 | XLON | 620256749116998190 |
15:30:04 | 258 | 4.4 | XLON | 606183000281006255 |
15:30:04 | 399 | 4.4 | XLON | 620256749117087072 |
15:36:00 | 118 | 4.4 | XLON | 620256749117260143 |
15:36:21 | 16 | 4.4 | XLON | 606183000281177537 |
15:36:21 | 120 | 4.4 | XLON | 606183000281177538 |
15:36:28 | 344 | 4.396 | XLON | 620256749117272682 |
15:36:28 | 452 | 4.396 | XLON | 620256749117272685 |
15:36:28 | 407 | 4.396 | XLON | 606183000281180411 |
15:37:52 | 404 | 4.378 | XLON | 620256749117309746 |
15:42:57 | 116 | 4.382 | XLON | 606183000281346371 |
15:43:30 | 123 | 4.382 | XLON | 606183000281361061 |
15:43:54 | 233 | 4.378 | XLON | 606183000281370934 |
15:43:54 | 233 | 4.378 | XLON | 606183000281370935 |
15:43:54 | 233 | 4.378 | XLON | 620256749117475235 |
15:43:54 | 475 | 4.378 | XLON | 606183000281370933 |
15:43:54 | 109 | 4.378 | XLON | 620256749117475242 |
15:48:05 | 233 | 4.396 | XLON | 606183000281491199 |
15:48:10 | 1 | 4.396 | XLON | 606183000281493525 |
15:49:45 | 33 | 4.396 | XLON | 606183000281534302 |
15:49:45 | 104 | 4.396 | XLON | 606183000281534303 |
15:50:37 | 258 | 4.396 | XLON | 606183000281559230 |
15:53:21 | 118 | 4.398 | XLON | 606183000281629662 |
15:53:21 | 118 | 4.398 | XLON | 620256749117750781 |
15:53:21 | 118 | 4.398 | XLON | 620256749117750782 |
15:53:21 | 118 | 4.398 | XLON | 620256749117750783 |
15:53:21 | 163 | 4.398 | XLON | 606183000281629659 |
15:53:21 | 237 | 4.398 | XLON | 620256749117750780 |
15:53:21 | 348 | 4.398 | XLON | 606183000281629661 |
15:53:21 | 576 | 4.398 | XLON | 606183000281629666 |
15:53:21 | 428 | 4.398 | XLON | 620256749117750797 |
15:59:06 | 247 | 4.396 | XLON | 606183000281795994 |
15:59:47 | 248 | 4.396 | XLON | 606183000281815602 |
16:00:16 | 136 | 4.394 | XLON | 606183000281837700 |
16:00:36 | 135 | 4.394 | XLON | 620256749117983626 |
16:01:03 | 247 | 4.392 | XLON | 620256749117997962 |
16:01:03 | 453 | 4.392 | XLON | 620256749117997961 |
16:01:03 | 460 | 4.392 | XLON | 620256749117997966 |
16:01:03 | 154 | 4.392 | XLON | 606183000281861904 |
16:05:05 | 129 | 4.39 | XLON | 620256749118116858 |
16:05:24 | 142 | 4.382 | XLON | 620256749118128972 |
16:05:24 | 402 | 4.382 | XLON | 620256749118128971 |
16:05:24 | 117 | 4.382 | XLON | 620256749118128982 |
16:05:24 | 129 | 4.382 | XLON | 606183000281984902 |
16:05:24 | 258 | 4.382 | XLON | 620256749118128984 |
16:05:24 | 259 | 4.382 | XLON | 606183000281984901 |
16:09:07 | 168 | 4.382 | XLON | 606183000282097262 |
16:09:08 | 177 | 4.38 | XLON | 606183000282097970 |
16:09:08 | 254 | 4.38 | XLON | 606183000282097969 |
16:09:08 | 346 | 4.38 | XLON | 620256749118249169 |
16:09:10 | 78 | 4.38 | XLON | 606183000282098700 |
16:09:10 | 288 | 4.38 | XLON | 620256749118249973 |
16:09:10 | 388 | 4.38 | XLON | 620256749118249972 |
16:14:38 | 278 | 4.376 | XLON | 620256749118451927 |
16:15:26 | 164 | 4.388 | XLON | 606183000282320092 |
16:15:26 | 136 | 4.388 | XLON | 620256749118483820 |
16:16:05 | 231 | 4.388 | XLON | 606183000282345577 |
16:16:18 | 151 | 4.39 | XLON | 606183000282354387 |
16:16:57 | 241 | 4.39 | XLON | 620256749118545259 |
16:17:20 | 134 | 4.396 | XLON | 620256749118562232 |
16:17:32 | 127 | 4.398 | XLON | 620256749118571091 |
16:18:03 | 26 | 4.398 | XLON | 620256749118589185 |
16:18:03 | 29 | 4.398 | XLON | 620256749118589184 |
16:18:03 | 213 | 4.398 | XLON | 620256749118589186 |
16:18:36 | 42 | 4.398 | XLON | 606183000282438821 |
16:18:36 | 79 | 4.398 | XLON | 606183000282438822 |
16:19:07 | 143 | 4.396 | XLON | 606183000282456763 |
16:19:41 | 237 | 4.396 | XLON | 606183000282476876 |
16:20:00 | 28 | 4.396 | XLON | 606183000282492320 |
16:20:00 | 105 | 4.396 | XLON | 620256749118665158 |
16:20:17 | 443 | 4.392 | XLON | 606183000282507652 |
16:20:17 | 447 | 4.392 | XLON | 620256749118680969 |
16:20:31 | 28 | 4.392 | XLON | 606183000282518574 |
16:20:31 | 496 | 4.392 | XLON | 606183000282518575 |
16:20:31 | 43 | 4.392 | XLON | 620256749118692422 |
16:20:31 | 232 | 4.392 | XLON | 620256749118692434 |
16:22:48 | 24 | 4.386 | XLON | 620256749118790209 |
16:22:48 | 528 | 4.386 | XLON | 620256749118790208 |
16:22:51 | 194 | 4.386 | XLON | 620256749118791730 |
16:22:51 | 216 | 4.386 | XLON | 620256749118791729 |
16:22:58 | 188 | 4.384 | XLON | 620256749118795950 |
16:26:42 | 137 | 4.392 | XLON | 606183000282766906 |
16:27:23 | 245 | 4.394 | XLON | 620256749118978417 |
16:29:40 | 3 | 4.396 | XLON | 620256749119067122 |
16:29:40 | 3 | 4.396 | XLON | 620256749119067123 |
16:29:40 | 41 | 4.396 | XLON | 620256749119067121 |
16:29:40 | 160 | 4.396 | XLON | 606183000282875263 |
16:29:40 | 413 | 4.396 | XLON | 620256749119067132 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz