21st Mar 2025 07:00
21 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":
Date of purchase: | 20/03/2025 |
Aggregate number of Ordinary Shares purchased: | 50,000 |
Lowest price paid per share (GBp): | 856.50 |
Highest price paid per share (GBp): | 884.00 |
Volume weighted average price paid per share (GBp): | 865.3017 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 108,427,278 with no shares held in treasury. Therefore, the total voting rights in the Company will be 108,427,278. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
349 | 872 | 08:16:52 | 00074370294TRLO0 | XLON |
53 | 872 | 08:16:52 | 00074370296TRLO0 | XLON |
254 | 872 | 08:16:52 | 00074370298TRLO0 | XLON |
157 | 872 | 08:16:52 | 00074370300TRLO0 | XLON |
317 | 873.5 | 08:17:09 | 00074370360TRLO0 | XLON |
320 | 875 | 08:17:32 | 00074370399TRLO0 | XLON |
1 | 875 | 08:17:32 | 00074370400TRLO0 | XLON |
325 | 875 | 08:17:32 | 00074370401TRLO0 | XLON |
187 | 875 | 08:17:32 | 00074370404TRLO0 | XLON |
336 | 875 | 08:17:41 | 00074370445TRLO0 | XLON |
202 | 875 | 08:17:41 | 00074370446TRLO0 | XLON |
214 | 875 | 08:17:43 | 00074370462TRLO0 | XLON |
307 | 880.5 | 08:19:53 | 00074370518TRLO0 | XLON |
349 | 880.5 | 08:19:53 | 00074370519TRLO0 | XLON |
306 | 880 | 08:19:53 | 00074370520TRLO0 | XLON |
238 | 879.5 | 08:20:56 | 00074370570TRLO0 | XLON |
81 | 879.5 | 08:20:56 | 00074370571TRLO0 | XLON |
315 | 883 | 08:28:07 | 00074371184TRLO0 | XLON |
304 | 882 | 08:28:28 | 00074371216TRLO0 | XLON |
446 | 884 | 08:46:32 | 00074372335TRLO0 | XLON |
285 | 883.5 | 08:46:33 | 00074372337TRLO0 | XLON |
328 | 878.5 | 08:53:01 | 00074372571TRLO0 | XLON |
285 | 876.5 | 09:00:12 | 00074372827TRLO0 | XLON |
29 | 876.5 | 09:00:12 | 00074372829TRLO0 | XLON |
164 | 875 | 09:02:45 | 00074373045TRLO0 | XLON |
121 | 875 | 09:02:45 | 00074373046TRLO0 | XLON |
399 | 874.5 | 09:12:45 | 00074373449TRLO0 | XLON |
36 | 874.5 | 09:12:45 | 00074373450TRLO0 | XLON |
327 | 874.5 | 09:24:59 | 00074373814TRLO0 | XLON |
295 | 873.5 | 09:26:57 | 00074373950TRLO0 | XLON |
48 | 873.5 | 09:26:57 | 00074373951TRLO0 | XLON |
293 | 873 | 09:31:22 | 00074374036TRLO0 | XLON |
350 | 870 | 09:45:22 | 00074374340TRLO0 | XLON |
316 | 869 | 09:53:02 | 00074375001TRLO0 | XLON |
287 | 868 | 10:05:11 | 00074375652TRLO0 | XLON |
316 | 867.5 | 10:05:28 | 00074375682TRLO0 | XLON |
345 | 867.5 | 10:09:35 | 00074375956TRLO0 | XLON |
464 | 868 | 11:11:30 | 00074378525TRLO0 | XLON |
293 | 869 | 11:11:30 | 00074378526TRLO0 | XLON |
295 | 867.5 | 11:15:03 | 00074378584TRLO0 | XLON |
311 | 866.5 | 11:15:03 | 00074378585TRLO0 | XLON |
300 | 864.5 | 11:35:09 | 00074379120TRLO0 | XLON |
410 | 865 | 11:35:09 | 00074379121TRLO0 | XLON |
352 | 863.5 | 11:59:55 | 00074379703TRLO0 | XLON |
161 | 863.5 | 12:10:14 | 00074380126TRLO0 | XLON |
190 | 863.5 | 12:10:14 | 00074380127TRLO0 | XLON |
335 | 863.5 | 12:10:14 | 00074380128TRLO0 | XLON |
38 | 862.5 | 12:37:52 | 00074380974TRLO0 | XLON |
276 | 862.5 | 12:37:52 | 00074380975TRLO0 | XLON |
325 | 863 | 12:49:31 | 00074381175TRLO0 | XLON |
307 | 863 | 13:03:18 | 00074381634TRLO0 | XLON |
300 | 861 | 13:07:03 | 00074381812TRLO0 | XLON |
320 | 860 | 13:29:19 | 00074382642TRLO0 | XLON |
7 | 863.5 | 13:49:51 | 00074383506TRLO0 | XLON |
250 | 863.5 | 13:49:51 | 00074383507TRLO0 | XLON |
31 | 863.5 | 13:49:51 | 00074383508TRLO0 | XLON |
297 | 863.5 | 13:51:44 | 00074383618TRLO0 | XLON |
24 | 864 | 13:54:50 | 00074383714TRLO0 | XLON |
22 | 864 | 13:54:50 | 00074383715TRLO0 | XLON |
26 | 864 | 13:54:50 | 00074383716TRLO0 | XLON |
97 | 864 | 13:54:50 | 00074383717TRLO0 | XLON |
132 | 864 | 13:54:50 | 00074383718TRLO0 | XLON |
250 | 863.5 | 13:54:50 | 00074383719TRLO0 | XLON |
261 | 863.5 | 13:54:50 | 00074383720TRLO0 | XLON |
27 | 864 | 13:54:50 | 00074383721TRLO0 | XLON |
24 | 864 | 13:54:50 | 00074383722TRLO0 | XLON |
17 | 864 | 13:54:50 | 00074383723TRLO0 | XLON |
14 | 864 | 13:54:50 | 00074383724TRLO0 | XLON |
15 | 864 | 13:54:50 | 00074383725TRLO0 | XLON |
23 | 863.5 | 13:54:50 | 00074383726TRLO0 | XLON |
260 | 863.5 | 13:54:50 | 00074383727TRLO0 | XLON |
211 | 865.5 | 13:55:02 | 00074383730TRLO0 | XLON |
14 | 865.5 | 13:55:02 | 00074383731TRLO0 | XLON |
250 | 865.5 | 13:55:02 | 00074383732TRLO0 | XLON |
250 | 865.5 | 13:55:02 | 00074383733TRLO0 | XLON |
103 | 865.5 | 13:55:03 | 00074383734TRLO0 | XLON |
32 | 865.5 | 13:55:03 | 00074383735TRLO0 | XLON |
3206 | 865.5 | 13:55:03 | 00074383736TRLO0 | XLON |
287 | 865.5 | 13:55:03 | 00074383737TRLO0 | XLON |
483 | 865.5 | 13:55:03 | 00074383738TRLO0 | XLON |
600 | 865 | 13:55:03 | 00074383739TRLO0 | XLON |
450 | 865.5 | 13:55:03 | 00074383740TRLO0 | XLON |
135 | 865.5 | 13:55:03 | 00074383741TRLO0 | XLON |
26 | 865.5 | 13:55:03 | 00074383742TRLO0 | XLON |
25 | 865.5 | 13:55:03 | 00074383743TRLO0 | XLON |
31 | 865.5 | 13:55:03 | 00074383744TRLO0 | XLON |
239 | 865.5 | 13:55:03 | 00074383745TRLO0 | XLON |
16 | 865.5 | 13:55:03 | 00074383746TRLO0 | XLON |
5 | 865.5 | 13:55:03 | 00074383747TRLO0 | XLON |
7 | 865.5 | 13:55:03 | 00074383748TRLO0 | XLON |
23 | 865.5 | 13:55:03 | 00074383749TRLO0 | XLON |
37 | 865.5 | 13:55:03 | 00074383750TRLO0 | XLON |
19 | 865.5 | 13:55:03 | 00074383751TRLO0 | XLON |
7 | 865.5 | 13:55:03 | 00074383752TRLO0 | XLON |
8 | 865.5 | 13:55:03 | 00074383753TRLO0 | XLON |
23 | 865.5 | 13:55:03 | 00074383754TRLO0 | XLON |
115 | 865.5 | 13:55:03 | 00074383755TRLO0 | XLON |
60 | 865.5 | 13:55:03 | 00074383756TRLO0 | XLON |
21 | 865.5 | 13:55:03 | 00074383757TRLO0 | XLON |
25 | 865.5 | 13:55:03 | 00074383758TRLO0 | XLON |
25 | 865.5 | 13:55:03 | 00074383759TRLO0 | XLON |
60 | 865.5 | 13:55:03 | 00074383760TRLO0 | XLON |
22 | 865.5 | 13:55:03 | 00074383761TRLO0 | XLON |
115 | 865.5 | 13:55:03 | 00074383762TRLO0 | XLON |
60 | 865.5 | 13:55:03 | 00074383763TRLO0 | XLON |
21 | 865.5 | 13:55:03 | 00074383764TRLO0 | XLON |
25 | 865.5 | 13:55:03 | 00074383765TRLO0 | XLON |
22 | 865.5 | 13:55:03 | 00074383766TRLO0 | XLON |
12 | 865.5 | 13:55:03 | 00074383767TRLO0 | XLON |
6 | 865.5 | 13:55:03 | 00074383768TRLO0 | XLON |
2 | 865.5 | 13:55:03 | 00074383769TRLO0 | XLON |
2 | 865.5 | 13:55:03 | 00074383770TRLO0 | XLON |
132 | 865.5 | 13:55:03 | 00074383771TRLO0 | XLON |
68 | 865.5 | 13:55:03 | 00074383772TRLO0 | XLON |
24 | 865.5 | 13:55:03 | 00074383773TRLO0 | XLON |
29 | 865.5 | 13:55:03 | 00074383774TRLO0 | XLON |
106 | 865.5 | 13:55:03 | 00074383775TRLO0 | XLON |
55 | 865.5 | 13:55:03 | 00074383776TRLO0 | XLON |
19 | 865.5 | 13:55:03 | 00074383777TRLO0 | XLON |
23 | 865.5 | 13:55:03 | 00074383778TRLO0 | XLON |
324 | 864.5 | 13:55:09 | 00074383786TRLO0 | XLON |
79 | 865 | 13:55:20 | 00074383794TRLO0 | XLON |
250 | 864.5 | 13:56:20 | 00074383914TRLO0 | XLON |
92 | 864.5 | 13:56:20 | 00074383915TRLO0 | XLON |
330 | 864 | 13:57:25 | 00074383944TRLO0 | XLON |
83 | 864.5 | 13:59:29 | 00074384002TRLO0 | XLON |
40 | 864.5 | 13:59:40 | 00074384005TRLO0 | XLON |
20 | 864.5 | 13:59:40 | 00074384006TRLO0 | XLON |
7 | 864.5 | 13:59:40 | 00074384007TRLO0 | XLON |
8 | 864.5 | 13:59:40 | 00074384008TRLO0 | XLON |
134 | 864.5 | 13:59:40 | 00074384009TRLO0 | XLON |
88 | 864.5 | 14:00:42 | 00074384057TRLO0 | XLON |
47 | 864.5 | 14:00:42 | 00074384058TRLO0 | XLON |
16 | 864.5 | 14:00:42 | 00074384059TRLO0 | XLON |
20 | 864.5 | 14:00:42 | 00074384060TRLO0 | XLON |
34 | 864.5 | 14:02:21 | 00074384208TRLO0 | XLON |
32 | 864.5 | 14:02:21 | 00074384209TRLO0 | XLON |
32 | 864.5 | 14:02:21 | 00074384210TRLO0 | XLON |
32 | 864.5 | 14:02:21 | 00074384211TRLO0 | XLON |
32 | 864.5 | 14:02:21 | 00074384212TRLO0 | XLON |
32 | 864.5 | 14:02:21 | 00074384213TRLO0 | XLON |
32 | 864.5 | 14:02:21 | 00074384214TRLO0 | XLON |
32 | 864.5 | 14:02:21 | 00074384215TRLO0 | XLON |
32 | 864.5 | 14:02:21 | 00074384216TRLO0 | XLON |
32 | 864.5 | 14:02:21 | 00074384217TRLO0 | XLON |
32 | 864.5 | 14:02:21 | 00074384218TRLO0 | XLON |
236 | 864.5 | 14:03:21 | 00074384251TRLO0 | XLON |
50 | 864.5 | 14:03:21 | 00074384252TRLO0 | XLON |
247 | 864.5 | 14:04:40 | 00074384315TRLO0 | XLON |
36 | 864.5 | 14:04:40 | 00074384316TRLO0 | XLON |
154 | 864.5 | 14:06:43 | 00074384362TRLO0 | XLON |
170 | 864.5 | 14:06:43 | 00074384363TRLO0 | XLON |
314 | 864.5 | 14:09:43 | 00074384426TRLO0 | XLON |
81 | 864.5 | 14:09:50 | 00074384428TRLO0 | XLON |
152 | 864.5 | 14:09:50 | 00074384429TRLO0 | XLON |
101 | 864.5 | 14:09:50 | 00074384430TRLO0 | XLON |
52 | 864.5 | 14:09:50 | 00074384431TRLO0 | XLON |
18 | 864.5 | 14:09:50 | 00074384432TRLO0 | XLON |
22 | 864.5 | 14:09:50 | 00074384433TRLO0 | XLON |
61 | 864.5 | 14:09:50 | 00074384434TRLO0 | XLON |
31 | 864.5 | 14:09:50 | 00074384435TRLO0 | XLON |
11 | 864.5 | 14:09:50 | 00074384436TRLO0 | XLON |
13 | 864.5 | 14:09:50 | 00074384437TRLO0 | XLON |
193 | 864.5 | 14:10:50 | 00074384466TRLO0 | XLON |
105 | 864.5 | 14:10:50 | 00074384467TRLO0 | XLON |
332 | 863 | 14:15:33 | 00074384550TRLO0 | XLON |
236 | 864 | 14:19:09 | 00074384644TRLO0 | XLON |
100 | 864 | 14:19:09 | 00074384645TRLO0 | XLON |
15 | 864 | 14:19:12 | 00074384646TRLO0 | XLON |
310 | 863.5 | 14:21:47 | 00074384741TRLO0 | XLON |
1 | 864 | 14:24:40 | 00074384815TRLO0 | XLON |
290 | 864 | 14:24:40 | 00074384816TRLO0 | XLON |
42 | 864.5 | 14:25:05 | 00074384878TRLO0 | XLON |
15 | 864.5 | 14:25:05 | 00074384879TRLO0 | XLON |
18 | 864.5 | 14:25:05 | 00074384880TRLO0 | XLON |
42 | 864.5 | 14:25:05 | 00074384881TRLO0 | XLON |
15 | 864.5 | 14:25:05 | 00074384882TRLO0 | XLON |
18 | 864.5 | 14:25:05 | 00074384883TRLO0 | XLON |
82 | 864.5 | 14:25:05 | 00074384884TRLO0 | XLON |
42 | 864.5 | 14:25:05 | 00074384885TRLO0 | XLON |
15 | 864.5 | 14:25:05 | 00074384886TRLO0 | XLON |
18 | 864.5 | 14:25:05 | 00074384887TRLO0 | XLON |
85 | 864.5 | 14:27:08 | 00074384954TRLO0 | XLON |
43 | 864.5 | 14:27:08 | 00074384955TRLO0 | XLON |
15 | 864.5 | 14:27:08 | 00074384956TRLO0 | XLON |
18 | 864.5 | 14:27:08 | 00074384957TRLO0 | XLON |
75 | 864.5 | 14:27:08 | 00074384958TRLO0 | XLON |
39 | 864.5 | 14:27:08 | 00074384959TRLO0 | XLON |
14 | 864.5 | 14:27:08 | 00074384960TRLO0 | XLON |
16 | 864.5 | 14:27:08 | 00074384961TRLO0 | XLON |
236 | 864.5 | 14:29:08 | 00074385019TRLO0 | XLON |
78 | 864.5 | 14:29:09 | 00074385020TRLO0 | XLON |
299 | 864.5 | 14:30:09 | 00074385046TRLO0 | XLON |
281 | 864 | 14:31:43 | 00074385145TRLO0 | XLON |
43 | 864 | 14:31:43 | 00074385146TRLO0 | XLON |
314 | 864 | 14:33:43 | 00074385231TRLO0 | XLON |
312 | 864 | 14:35:43 | 00074385281TRLO0 | XLON |
61 | 864.5 | 14:37:41 | 00074385376TRLO0 | XLON |
21 | 864.5 | 14:37:41 | 00074385377TRLO0 | XLON |
26 | 864.5 | 14:37:41 | 00074385378TRLO0 | XLON |
67 | 864.5 | 14:37:41 | 00074385379TRLO0 | XLON |
336 | 864.5 | 14:46:35 | 00074385589TRLO0 | XLON |
306 | 864.5 | 14:46:35 | 00074385590TRLO0 | XLON |
77 | 864.5 | 14:46:35 | 00074385591TRLO0 | XLON |
250 | 864.5 | 14:46:35 | 00074385592TRLO0 | XLON |
23 | 864.5 | 14:46:35 | 00074385593TRLO0 | XLON |
285 | 864.5 | 14:46:35 | 00074385594TRLO0 | XLON |
375 | 864.5 | 14:46:35 | 00074385595TRLO0 | XLON |
372 | 864 | 14:46:35 | 00074385596TRLO0 | XLON |
193 | 865 | 14:57:41 | 00074386056TRLO0 | XLON |
10 | 865 | 14:57:41 | 00074386057TRLO0 | XLON |
100 | 865 | 14:57:41 | 00074386058TRLO0 | XLON |
43 | 865 | 14:57:41 | 00074386059TRLO0 | XLON |
35 | 865 | 14:57:41 | 00074386060TRLO0 | XLON |
33 | 865 | 14:57:41 | 00074386061TRLO0 | XLON |
239 | 865 | 14:57:41 | 00074386062TRLO0 | XLON |
17 | 865 | 14:57:41 | 00074386063TRLO0 | XLON |
7 | 865 | 14:57:41 | 00074386064TRLO0 | XLON |
6 | 865 | 14:57:41 | 00074386065TRLO0 | XLON |
46 | 865 | 14:57:41 | 00074386066TRLO0 | XLON |
105 | 865 | 14:57:41 | 00074386067TRLO0 | XLON |
54 | 865 | 14:57:41 | 00074386068TRLO0 | XLON |
19 | 865 | 14:57:41 | 00074386069TRLO0 | XLON |
23 | 865 | 14:57:41 | 00074386070TRLO0 | XLON |
46 | 865 | 14:57:41 | 00074386071TRLO0 | XLON |
191 | 865 | 14:57:41 | 00074386072TRLO0 | XLON |
99 | 865 | 14:57:41 | 00074386073TRLO0 | XLON |
35 | 865 | 14:57:41 | 00074386074TRLO0 | XLON |
42 | 865 | 14:57:41 | 00074386075TRLO0 | XLON |
46 | 865 | 14:57:41 | 00074386076TRLO0 | XLON |
318 | 864 | 14:57:41 | 00074386077TRLO0 | XLON |
450 | 863.5 | 15:00:57 | 00074386402TRLO0 | XLON |
105 | 863.5 | 15:00:57 | 00074386403TRLO0 | XLON |
304 | 863 | 15:01:01 | 00074386407TRLO0 | XLON |
298 | 863.5 | 15:07:23 | 00074386891TRLO0 | XLON |
236 | 863.5 | 15:09:23 | 00074387008TRLO0 | XLON |
75 | 863.5 | 15:09:23 | 00074387009TRLO0 | XLON |
18 | 863.5 | 15:10:23 | 00074387039TRLO0 | XLON |
106 | 863.5 | 15:10:23 | 00074387040TRLO0 | XLON |
250 | 863 | 15:11:00 | 00074387084TRLO0 | XLON |
46 | 863 | 15:11:00 | 00074387085TRLO0 | XLON |
307 | 863 | 15:13:00 | 00074387136TRLO0 | XLON |
370 | 862.5 | 15:13:02 | 00074387137TRLO0 | XLON |
228 | 862 | 15:17:03 | 00074387361TRLO0 | XLON |
59 | 862 | 15:17:35 | 00074387406TRLO0 | XLON |
341 | 862 | 15:17:35 | 00074387407TRLO0 | XLON |
250 | 862 | 15:23:35 | 00074387808TRLO0 | XLON |
32 | 862 | 15:23:35 | 00074387809TRLO0 | XLON |
450 | 861.5 | 15:23:38 | 00074387810TRLO0 | XLON |
375 | 860.5 | 15:24:04 | 00074387831TRLO0 | XLON |
202 | 859.5 | 15:25:03 | 00074387884TRLO0 | XLON |
137 | 859.5 | 15:26:21 | 00074387956TRLO0 | XLON |
34 | 859 | 15:27:32 | 00074387984TRLO0 | XLON |
17 | 859 | 15:27:55 | 00074387989TRLO0 | XLON |
236 | 859 | 15:31:09 | 00074388223TRLO0 | XLON |
350 | 859 | 15:31:09 | 00074388224TRLO0 | XLON |
34 | 859 | 15:31:09 | 00074388225TRLO0 | XLON |
142 | 859 | 15:34:06 | 00074388375TRLO0 | XLON |
183 | 859 | 15:34:06 | 00074388376TRLO0 | XLON |
367 | 858.5 | 15:34:09 | 00074388378TRLO0 | XLON |
7 | 857.5 | 15:36:31 | 00074388552TRLO0 | XLON |
20 | 857.5 | 15:37:21 | 00074388571TRLO0 | XLON |
243 | 857.5 | 15:37:21 | 00074388572TRLO0 | XLON |
111 | 857.5 | 15:40:13 | 00074388671TRLO0 | XLON |
345 | 857.5 | 15:40:13 | 00074388672TRLO0 | XLON |
301 | 856.5 | 15:41:17 | 00074388738TRLO0 | XLON |
122 | 859.5 | 15:44:33 | 00074388918TRLO0 | XLON |
171 | 859.5 | 15:44:33 | 00074388919TRLO0 | XLON |
64 | 859 | 15:44:34 | 00074388920TRLO0 | XLON |
250 | 859.5 | 15:47:13 | 00074389013TRLO0 | XLON |
79 | 859.5 | 15:47:13 | 00074389014TRLO0 | XLON |
182 | 859 | 15:47:13 | 00074389015TRLO0 | XLON |
82 | 859 | 15:47:13 | 00074389016TRLO0 | XLON |
118 | 859 | 15:51:13 | 00074389178TRLO0 | XLON |
155 | 860 | 15:51:50 | 00074389206TRLO0 | XLON |
155 | 860 | 15:53:09 | 00074389231TRLO0 | XLON |
155 | 860 | 15:53:09 | 00074389232TRLO0 | XLON |
8 | 860 | 15:53:15 | 00074389236TRLO0 | XLON |
155 | 860 | 15:53:16 | 00074389237TRLO0 | XLON |
155 | 860 | 15:53:23 | 00074389239TRLO0 | XLON |
155 | 860 | 15:54:23 | 00074389311TRLO0 | XLON |
155 | 860 | 15:55:23 | 00074389399TRLO0 | XLON |
155 | 860 | 15:56:23 | 00074389477TRLO0 | XLON |
250 | 859.5 | 16:00:14 | 00074389723TRLO0 | XLON |
84 | 859.5 | 16:00:14 | 00074389724TRLO0 | XLON |
280 | 859.5 | 16:00:14 | 00074389725TRLO0 | XLON |
307 | 859 | 16:02:57 | 00074389841TRLO0 | XLON |
88 | 860 | 16:04:36 | 00074390003TRLO0 | XLON |
155 | 860 | 16:04:36 | 00074390004TRLO0 | XLON |
347 | 859.5 | 16:05:38 | 00074390140TRLO0 | XLON |
136 | 860 | 16:09:35 | 00074390398TRLO0 | XLON |
300 | 860 | 16:09:35 | 00074390399TRLO0 | XLON |
155 | 860 | 16:09:35 | 00074390400TRLO0 | XLON |
155 | 860 | 16:09:35 | 00074390401TRLO0 | XLON |
66 | 860 | 16:09:35 | 00074390402TRLO0 | XLON |
89 | 860 | 16:09:35 | 00074390403TRLO0 | XLON |
250 | 860 | 16:09:35 | 00074390404TRLO0 | XLON |
155 | 860 | 16:09:35 | 00074390405TRLO0 | XLON |
338 | 859 | 16:12:16 | 00074390612TRLO0 | XLON |
155 | 860 | 16:15:58 | 00074390968TRLO0 | XLON |
432 | 860 | 16:15:58 | 00074390969TRLO0 | XLON |
155 | 860 | 16:16:01 | 00074390970TRLO0 | XLON |
155 | 860 | 16:16:01 | 00074390971TRLO0 | XLON |
155 | 860 | 16:16:10 | 00074390984TRLO0 | XLON |
155 | 860 | 16:17:11 | 00074391068TRLO0 | XLON |
26 | 860 | 16:17:11 | 00074391069TRLO0 | XLON |
26 | 860 | 16:17:11 | 00074391070TRLO0 | XLON |
22 | 860 | 16:17:11 | 00074391071TRLO0 | XLON |
155 | 860 | 16:17:11 | 00074391072TRLO0 | XLON |
26 | 860 | 16:17:11 | 00074391073TRLO0 | XLON |
23 | 860 | 16:17:11 | 00074391074TRLO0 | XLON |
26 | 860 | 16:17:11 | 00074391075TRLO0 | XLON |
24 | 860 | 16:18:11 | 00074391155TRLO0 | XLON |
155 | 860 | 16:18:11 | 00074391156TRLO0 | XLON |
24 | 860 | 16:18:11 | 00074391157TRLO0 | XLON |
22 | 860 | 16:18:11 | 00074391158TRLO0 | XLON |
155 | 860 | 16:19:11 | 00074391200TRLO0 | XLON |
23 | 860 | 16:19:11 | 00074391201TRLO0 | XLON |
22 | 860 | 16:19:11 | 00074391202TRLO0 | XLON |
24 | 860 | 16:19:11 | 00074391203TRLO0 | XLON |
264 | 859.5 | 16:21:13 | 00074391322TRLO0 | XLON |
19 | 859.5 | 16:21:13 | 00074391323TRLO0 | XLON |
15 | 859.5 | 16:21:13 | 00074391324TRLO0 | XLON |
4 | 859.5 | 16:21:51 | 00074391341TRLO0 | XLON |
358 | 859.5 | 16:21:52 | 00074391342TRLO0 | XLON |
301 | 859.5 | 16:22:52 | 00074391429TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Related Shares:
Future