4th Mar 2026 07:00
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that on 03 March 2026 it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
Date of purchase: | 03 March 2026 |
Aggregate number of ordinary shares purchased: | 310,739 |
Lowest price paid per share (in pence): | 1,235.00p |
Highest price paid per share (in pence): | 1,272.00p |
Volume weighted average price paid per share (in pence): | 1,253.36p |
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 782,739 shares at a cost of £10.1m.
Following the above transaction, the Company holds 12,833,233 of its ordinary shares in treasury and has 221,103,714 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 221,103,714.
The table below contains aggregated information about the purchases of ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 310,739 ordinary shares of £0.10 each (ISIN: GB00B0LCW083)
Date of purchases: 03 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Trading Venue | Volume-weighted average price (per ordinary share, in pence) | Number of ordinary shares repurchased (in pence) | Lowest price paid (per ordinary share, in pence) | Highest price paid (per ordinary share, in pence) |
London Stock Exchange | 1,253.36 | 310,739 | 1,235.00 | 1,272.00 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Citigroup Global Markets Limited is available below:
Transaction Date | Trade Time | Number of ordinary shares purchased | Transaction price (pence per ordinary share) | Trading venue | Transaction reference number |
03-Mar-2026 | 16:28:54 | 697 | 1,247.0000 | XLON | xVqMKHMEqX8 |
03-Mar-2026 | 16:28:28 | 200 | 1,247.0000 | XLON | xVqMKHMEqU8 |
03-Mar-2026 | 16:28:27 | 1,272 | 1,247.0000 | XLON | xVqMKHMEqUI |
03-Mar-2026 | 16:27:52 | 102 | 1,248.0000 | XLON | xVqMKHMErQg |
03-Mar-2026 | 16:27:52 | 200 | 1,248.0000 | XLON | xVqMKHMErQi |
03-Mar-2026 | 16:27:52 | 128 | 1,248.0000 | XLON | xVqMKHMErQk |
03-Mar-2026 | 16:27:50 | 321 | 1,248.0000 | XLON | xVqMKHMEocI |
03-Mar-2026 | 16:27:50 | 697 | 1,248.0000 | XLON | xVqMKHMEocK |
03-Mar-2026 | 16:27:50 | 70 | 1,248.0000 | XLON | xVqMKHMEoXa |
03-Mar-2026 | 16:27:50 | 200 | 1,248.0000 | XLON | xVqMKHMEoXc |
03-Mar-2026 | 16:27:01 | 144 | 1,248.0000 | XLON | xVqMKHMEpK$ |
03-Mar-2026 | 16:25:48 | 234 | 1,247.0000 | XLON | xVqMKHME@tk |
03-Mar-2026 | 16:25:48 | 327 | 1,247.0000 | XLON | xVqMKHME@tm |
03-Mar-2026 | 16:25:38 | 561 | 1,247.0000 | XLON | xVqMKHME@Di |
03-Mar-2026 | 16:24:25 | 113 | 1,247.0000 | XLON | xVqMKHMEzlf |
03-Mar-2026 | 16:24:25 | 85 | 1,247.0000 | XLON | xVqMKHMEzlh |
03-Mar-2026 | 16:24:25 | 2 | 1,247.0000 | XLON | xVqMKHMEzlj |
03-Mar-2026 | 16:24:20 | 145 | 1,247.0000 | XLON | xVqMKHMEzsf |
03-Mar-2026 | 16:24:15 | 8 | 1,247.0000 | XLON | xVqMKHMEzvO |
03-Mar-2026 | 16:24:15 | 199 | 1,247.0000 | XLON | xVqMKHMEzvQ |
03-Mar-2026 | 16:24:10 | 76 | 1,246.0000 | XLON | xVqMKHMEzEe |
03-Mar-2026 | 16:24:10 | 15 | 1,246.0000 | XLON | xVqMKHMEzEg |
03-Mar-2026 | 16:24:10 | 32 | 1,246.0000 | XLON | xVqMKHMEzEi |
03-Mar-2026 | 16:24:00 | 344 | 1,245.0000 | XLON | xVqMKHMEwab |
03-Mar-2026 | 16:24:00 | 230 | 1,245.0000 | XLON | xVqMKHMEwaZ |
03-Mar-2026 | 16:24:00 | 233 | 1,245.0000 | XLON | xVqMKHMEwdE |
03-Mar-2026 | 16:24:00 | 311 | 1,245.0000 | XLON | xVqMKHMEwdG |
03-Mar-2026 | 16:24:00 | 75 | 1,245.0000 | XLON | xVqMKHMEwdI |
03-Mar-2026 | 16:24:00 | 100 | 1,245.0000 | XLON | xVqMKHMEwdM |
03-Mar-2026 | 16:23:29 | 519 | 1,245.0000 | XLON | xVqMKHMEwMk |
03-Mar-2026 | 16:23:29 | 74 | 1,245.0000 | XLON | xVqMKHMEwMm |
03-Mar-2026 | 16:23:29 | 505 | 1,245.0000 | XLON | xVqMKHMEwMz |
03-Mar-2026 | 16:23:29 | 88 | 1,245.0000 | XLON | xVqMKHMEwM$ |
03-Mar-2026 | 16:22:47 | 294 | 1,245.0000 | XLON | xVqMKHMExRw |
03-Mar-2026 | 16:22:37 | 451 | 1,246.0000 | XLON | xVqMKHMEurM |
03-Mar-2026 | 16:22:37 | 76 | 1,246.0000 | XLON | xVqMKHMEurO |
03-Mar-2026 | 16:22:37 | 16 | 1,246.0000 | XLON | xVqMKHMEurU |
03-Mar-2026 | 16:22:37 | 80 | 1,246.0000 | XLON | xVqMKHMEuqW |
03-Mar-2026 | 16:22:31 | 138 | 1,246.0000 | XLON | xVqMKHMEuuW |
03-Mar-2026 | 16:22:31 | 75 | 1,246.0000 | XLON | xVqMKHMEuvU |
03-Mar-2026 | 16:22:30 | 933 | 1,246.0000 | XLON | xVqMKHMEuwo |
03-Mar-2026 | 16:22:30 | 588 | 1,246.0000 | XLON | xVqMKHMEuwq |
03-Mar-2026 | 16:21:27 | 292 | 1,244.0000 | XLON | xVqMKHMEcK@ |
03-Mar-2026 | 16:21:27 | 700 | 1,244.0000 | XLON | xVqMKHMEcK0 |
03-Mar-2026 | 16:21:27 | 339 | 1,244.0000 | XLON | xVqMKHMEcK2 |
03-Mar-2026 | 16:21:27 | 578 | 1,244.0000 | XLON | xVqMKHMEcKD |
03-Mar-2026 | 16:21:14 | 10 | 1,244.0000 | XLON | xVqMKHMEdeR |
03-Mar-2026 | 16:21:14 | 10 | 1,244.0000 | XLON | xVqMKHMEdeT |
03-Mar-2026 | 16:20:32 | 44 | 1,245.0000 | XLON | xVqMKHMEa68 |
03-Mar-2026 | 16:20:32 | 93 | 1,245.0000 | XLON | xVqMKHMEa6C |
03-Mar-2026 | 16:20:13 | 262 | 1,245.0000 | XLON | xVqMKHMEbbq |
03-Mar-2026 | 16:19:50 | 270 | 1,246.0000 | XLON | xVqMKHMEbVh |
03-Mar-2026 | 16:19:50 | 96 | 1,246.0000 | XLON | xVqMKHMEbVj |
03-Mar-2026 | 16:19:50 | 869 | 1,246.0000 | XLON | xVqMKHMEbVt |
03-Mar-2026 | 16:19:14 | 364 | 1,247.0000 | XLON | xVqMKHMEZrW |
03-Mar-2026 | 16:19:14 | 203 | 1,247.0000 | XLON | xVqMKHMEZrY |
03-Mar-2026 | 16:18:48 | 893 | 1,248.0000 | XLON | xVqMKHMEWX2 |
03-Mar-2026 | 16:18:25 | 95 | 1,250.0000 | XLON | xVqMKHMEW3a |
03-Mar-2026 | 16:18:25 | 464 | 1,250.0000 | XLON | xVqMKHMEW3W |
03-Mar-2026 | 16:18:25 | 332 | 1,250.0000 | XLON | xVqMKHMEW3Y |
03-Mar-2026 | 16:18:25 | 96 | 1,250.0000 | XLON | xVqMKHMEW3z |
03-Mar-2026 | 16:18:25 | 262 | 1,250.0000 | XLON | xVqMKHMEW3x |
03-Mar-2026 | 16:18:25 | 195 | 1,250.0000 | XLON | xVqMKHMEW3r |
03-Mar-2026 | 16:18:25 | 332 | 1,250.0000 | XLON | xVqMKHMEW3v |
03-Mar-2026 | 16:18:25 | 114 | 1,250.0000 | XLON | xVqMKHMEW3$ |
03-Mar-2026 | 16:17:08 | 747 | 1,249.0000 | XLON | xVqMKHMEkVr |
03-Mar-2026 | 16:16:38 | 245 | 1,250.0000 | XLON | xVqMKHMElGM |
03-Mar-2026 | 16:16:37 | 592 | 1,251.0000 | XLON | xVqMKHMElGO |
03-Mar-2026 | 16:16:02 | 634 | 1,251.0000 | XLON | xVqMKHMEja0 |
03-Mar-2026 | 16:15:40 | 436 | 1,252.0000 | XLON | xVqMKHMEjK0 |
03-Mar-2026 | 16:15:40 | 125 | 1,252.0000 | XLON | xVqMKHMEjK2 |
03-Mar-2026 | 16:15:23 | 799 | 1,249.0000 | XLON | xVqMKHMEgtX |
03-Mar-2026 | 16:14:38 | 319 | 1,245.0000 | XLON | xVqMKHMEes@ |
03-Mar-2026 | 16:14:38 | 102 | 1,245.0000 | XLON | xVqMKHMEes0 |
03-Mar-2026 | 16:14:38 | 134 | 1,245.0000 | XLON | xVqMKHMEes2 |
03-Mar-2026 | 16:14:38 | 838 | 1,245.0000 | XLON | xVqMKHMEesy |
03-Mar-2026 | 16:13:39 | 309 | 1,245.0000 | XLON | xVqMKHMEMis |
03-Mar-2026 | 16:13:39 | 15 | 1,245.0000 | XLON | xVqMKHMEMiu |
03-Mar-2026 | 16:13:14 | 893 | 1,245.0000 | XLON | xVqMKHMEMNq |
03-Mar-2026 | 16:12:46 | 426 | 1,246.0000 | XLON | xVqMKHMENIn |
03-Mar-2026 | 16:12:46 | 4 | 1,246.0000 | XLON | xVqMKHMENIp |
03-Mar-2026 | 16:12:46 | 17 | 1,246.0000 | XLON | xVqMKHMENIr |
03-Mar-2026 | 16:11:45 | 290 | 1,245.0000 | XLON | xVqMKHMELJp |
03-Mar-2026 | 16:11:24 | 52 | 1,245.0000 | XLON | xVqMKHMEIEN |
03-Mar-2026 | 16:11:24 | 52 | 1,245.0000 | XLON | xVqMKHMEIEP |
03-Mar-2026 | 16:11:05 | 196 | 1,246.0000 | XLON | xVqMKHMEJr4 |
03-Mar-2026 | 16:11:05 | 6 | 1,246.0000 | XLON | xVqMKHMEJr9 |
03-Mar-2026 | 16:11:05 | 443 | 1,246.0000 | XLON | xVqMKHMEJrB |
03-Mar-2026 | 16:11:05 | 399 | 1,246.0000 | XLON | xVqMKHMEJrQ |
03-Mar-2026 | 16:11:05 | 910 | 1,247.0000 | XLON | xVqMKHMEJqp |
03-Mar-2026 | 16:10:38 | 332 | 1,248.0000 | XLON | xVqMKHMEJRo |
03-Mar-2026 | 16:10:25 | 666 | 1,249.0000 | XLON | xVqMKHMEGoe |
03-Mar-2026 | 16:09:07 | 409 | 1,249.0000 | XLON | xVqMKHMEU@6 |
03-Mar-2026 | 16:09:05 | 934 | 1,250.0000 | XLON | xVqMKHMEU1W |
03-Mar-2026 | 16:08:49 | 367 | 1,251.0000 | XLON | xVqMKHMEVcz |
03-Mar-2026 | 16:08:46 | 1,047 | 1,251.0000 | XLON | xVqMKHMEVZl |
03-Mar-2026 | 16:08:46 | 449 | 1,251.0000 | XLON | xVqMKHMEVZr |
03-Mar-2026 | 16:08:40 | 178 | 1,250.0000 | XLON | xVqMKHMEVqr |
03-Mar-2026 | 16:08:25 | 196 | 1,250.0000 | XLON | xVqMKHMEV0s |
03-Mar-2026 | 16:08:25 | 196 | 1,250.0000 | XLON | xVqMKHMEV03 |
03-Mar-2026 | 16:08:25 | 204 | 1,250.0000 | XLON | xVqMKHMEV0C |
03-Mar-2026 | 16:06:16 | 397 | 1,249.0000 | XLON | xVqMKHMEQ5g |
03-Mar-2026 | 16:06:16 | 502 | 1,249.0000 | XLON | xVqMKHMEQ5i |
03-Mar-2026 | 16:05:48 | 454 | 1,250.0000 | XLON | xVqMKHMERlF |
03-Mar-2026 | 16:05:48 | 628 | 1,250.0000 | XLON | xVqMKHMERk@ |
03-Mar-2026 | 16:05:48 | 103 | 1,250.0000 | XLON | xVqMKHMERkI |
03-Mar-2026 | 16:05:48 | 103 | 1,250.0000 | XLON | xVqMKHMERfd |
03-Mar-2026 | 16:05:47 | 107 | 1,250.0000 | XLON | xVqMKHMERhS |
03-Mar-2026 | 16:05:47 | 106 | 1,250.0000 | XLON | xVqMKHMERgd |
03-Mar-2026 | 16:05:47 | 106 | 1,250.0000 | XLON | xVqMKHMERgp |
03-Mar-2026 | 16:05:47 | 105 | 1,250.0000 | XLON | xVqMKHMERgw |
03-Mar-2026 | 16:05:46 | 104 | 1,250.0000 | XLON | xVqMKHMERg9 |
03-Mar-2026 | 16:05:46 | 105 | 1,250.0000 | XLON | xVqMKHMERgO |
03-Mar-2026 | 16:05:46 | 106 | 1,250.0000 | XLON | xVqMKHMERgU |
03-Mar-2026 | 16:05:46 | 106 | 1,250.0000 | XLON | xVqMKHMERra |
03-Mar-2026 | 16:05:46 | 106 | 1,250.0000 | XLON | xVqMKHMERrj |
03-Mar-2026 | 16:05:46 | 104 | 1,250.0000 | XLON | xVqMKHMERrp |
03-Mar-2026 | 16:05:46 | 106 | 1,250.0000 | XLON | xVqMKHMERrv |
03-Mar-2026 | 16:05:46 | 104 | 1,250.0000 | XLON | xVqMKHMERr@ |
03-Mar-2026 | 16:05:46 | 223 | 1,250.0000 | XLON | xVqMKHMERr5 |
03-Mar-2026 | 16:05:11 | 354 | 1,250.0000 | XLON | xVqMKHMEOfn |
03-Mar-2026 | 16:05:10 | 270 | 1,250.0000 | XLON | xVqMKHMEOe7 |
03-Mar-2026 | 16:05:10 | 264 | 1,250.0000 | XLON | xVqMKHMEOe9 |
03-Mar-2026 | 16:02:49 | 568 | 1,248.0000 | XLON | xVqMKHME5rQ |
03-Mar-2026 | 16:02:22 | 316 | 1,248.0000 | XLON | xVqMKHME2qu |
03-Mar-2026 | 16:02:22 | 1,108 | 1,248.0000 | XLON | xVqMKHME2qO |
03-Mar-2026 | 16:02:22 | 114 | 1,248.0000 | XLON | xVqMKHME2qQ |
03-Mar-2026 | 16:02:22 | 57 | 1,248.0000 | XLON | xVqMKHME2qS |
03-Mar-2026 | 16:02:21 | 179 | 1,248.0000 | XLON | xVqMKHME2sB |
03-Mar-2026 | 16:01:11 | 370 | 1,244.0000 | XLON | xVqMKHME0K8 |
03-Mar-2026 | 16:01:11 | 97 | 1,244.0000 | XLON | xVqMKHME0KE |
03-Mar-2026 | 16:01:11 | 357 | 1,244.0000 | XLON | xVqMKHME0KG |
03-Mar-2026 | 16:01:11 | 561 | 1,244.0000 | XLON | xVqMKHME0Ns |
03-Mar-2026 | 15:59:07 | 892 | 1,244.0000 | XLON | xVqMKHMEDWv |
03-Mar-2026 | 15:58:54 | 249 | 1,244.0000 | XLON | xVqMKHMEDFP |
03-Mar-2026 | 15:58:39 | 176 | 1,244.0000 | XLON | xVqMKHMEAWm |
03-Mar-2026 | 15:58:39 | 253 | 1,244.0000 | XLON | xVqMKHMEAWs |
03-Mar-2026 | 15:58:39 | 427 | 1,244.0000 | XLON | xVqMKHMEAW6 |
03-Mar-2026 | 15:58:39 | 427 | 1,244.0000 | XLON | xVqMKHMEAWQ |
03-Mar-2026 | 15:58:39 | 604 | 1,244.0000 | XLON | xVqMKHMEAZl |
03-Mar-2026 | 15:58:39 | 256 | 1,244.0000 | XLON | xVqMKHMEAZr |
03-Mar-2026 | 15:56:38 | 245 | 1,243.0000 | XLON | xVqMKHMFsh1 |
03-Mar-2026 | 15:56:28 | 1,123 | 1,244.0000 | XLON | xVqMKHMFs2L |
03-Mar-2026 | 15:56:28 | 360 | 1,244.0000 | XLON | xVqMKHMFs2T |
03-Mar-2026 | 15:56:24 | 5 | 1,244.0000 | XLON | xVqMKHMFs8L |
03-Mar-2026 | 15:56:24 | 137 | 1,244.0000 | XLON | xVqMKHMFs8N |
03-Mar-2026 | 15:56:05 | 66 | 1,244.0000 | XLON | xVqMKHMFtpG |
03-Mar-2026 | 15:56:05 | 240 | 1,244.0000 | XLON | xVqMKHMFtpO |
03-Mar-2026 | 15:53:18 | 85 | 1,243.0000 | XLON | xVqMKHMFm1R |
03-Mar-2026 | 15:53:18 | 443 | 1,243.0000 | XLON | xVqMKHMFm1T |
03-Mar-2026 | 15:53:18 | 856 | 1,243.0000 | XLON | xVqMKHMFm0g |
03-Mar-2026 | 15:52:53 | 764 | 1,244.0000 | XLON | xVqMKHMFny0 |
03-Mar-2026 | 15:51:34 | 542 | 1,245.0000 | XLON | xVqMKHMF$CU |
03-Mar-2026 | 15:50:03 | 1,009 | 1,247.0000 | XLON | xVqMKHMFwtM |
03-Mar-2026 | 15:50:03 | 210 | 1,248.0000 | XLON | xVqMKHMFwnW |
03-Mar-2026 | 15:50:03 | 81 | 1,248.0000 | XLON | xVqMKHMFwnY |
03-Mar-2026 | 15:50:03 | 447 | 1,248.0000 | XLON | xVqMKHMFwsS |
03-Mar-2026 | 15:50:03 | 330 | 1,248.0000 | XLON | xVqMKHMFwsU |
03-Mar-2026 | 15:50:03 | 362 | 1,248.0000 | XLON | xVqMKHMFwnp |
03-Mar-2026 | 15:49:04 | 290 | 1,248.0000 | XLON | xVqMKHMFxUE |
03-Mar-2026 | 15:49:04 | 290 | 1,248.0000 | XLON | xVqMKHMFxUP |
03-Mar-2026 | 15:49:04 | 60 | 1,248.0000 | XLON | xVqMKHMFxPb |
03-Mar-2026 | 15:49:04 | 54 | 1,248.0000 | XLON | xVqMKHMFxPd |
03-Mar-2026 | 15:48:27 | 61 | 1,248.0000 | XLON | xVqMKHMFuJX |
03-Mar-2026 | 15:48:27 | 500 | 1,248.0000 | XLON | xVqMKHMFuJZ |
03-Mar-2026 | 15:48:27 | 561 | 1,248.0000 | XLON | xVqMKHMFuJm |
03-Mar-2026 | 15:46:50 | 535 | 1,248.0000 | XLON | xVqMKHMFdht |
03-Mar-2026 | 15:46:50 | 184 | 1,248.0000 | XLON | xVqMKHMFdhv |
03-Mar-2026 | 15:46:50 | 358 | 1,248.0000 | XLON | xVqMKHMFdh2 |
03-Mar-2026 | 15:46:32 | 91 | 1,248.0000 | XLON | xVqMKHMFd8e |
03-Mar-2026 | 15:46:32 | 604 | 1,248.0000 | XLON | xVqMKHMFdBu |
03-Mar-2026 | 15:46:31 | 592 | 1,248.0000 | XLON | xVqMKHMFdBS |
03-Mar-2026 | 15:46:31 | 588 | 1,248.0000 | XLON | xVqMKHMFdAl |
03-Mar-2026 | 15:46:31 | 146 | 1,248.0000 | XLON | xVqMKHMFdLr |
03-Mar-2026 | 15:43:14 | 949 | 1,245.0000 | XLON | xVqMKHMFWEt |
03-Mar-2026 | 15:43:14 | 3 | 1,245.0000 | XLON | xVqMKHMFWEv |
03-Mar-2026 | 15:41:56 | 598 | 1,246.0000 | XLON | xVqMKHMFkCn |
03-Mar-2026 | 15:41:56 | 963 | 1,246.0000 | XLON | xVqMKHMFkC4 |
03-Mar-2026 | 15:41:56 | 223 | 1,246.0000 | XLON | xVqMKHMFkC6 |
03-Mar-2026 | 15:41:56 | 272 | 1,246.0000 | XLON | xVqMKHMFkCK |
03-Mar-2026 | 15:40:00 | 6 | 1,245.0000 | XLON | xVqMKHMFj0B |
03-Mar-2026 | 15:39:53 | 510 | 1,245.0000 | XLON | xVqMKHMFjBK |
03-Mar-2026 | 15:39:47 | 832 | 1,246.0000 | XLON | xVqMKHMFjIc |
03-Mar-2026 | 15:39:25 | 155 | 1,247.0000 | XLON | xVqMKHMFg71 |
03-Mar-2026 | 15:39:25 | 47 | 1,247.0000 | XLON | xVqMKHMFg73 |
03-Mar-2026 | 15:37:59 | 108 | 1,247.0000 | XLON | xVqMKHMFe9a |
03-Mar-2026 | 15:37:59 | 1,159 | 1,247.0000 | XLON | xVqMKHMFe9c |
03-Mar-2026 | 15:37:59 | 67 | 1,248.0000 | XLON | xVqMKHMFe9e |
03-Mar-2026 | 15:37:59 | 194 | 1,247.0000 | XLON | xVqMKHMFe9Y |
03-Mar-2026 | 15:37:59 | 56 | 1,248.0000 | XLON | xVqMKHMFe9g |
03-Mar-2026 | 15:37:59 | 252 | 1,248.0000 | XLON | xVqMKHMFe9q |
03-Mar-2026 | 15:37:59 | 283 | 1,248.0000 | XLON | xVqMKHMFe93 |
03-Mar-2026 | 15:37:59 | 439 | 1,248.0000 | XLON | xVqMKHMFe9A |
03-Mar-2026 | 15:37:59 | 278 | 1,248.0000 | XLON | xVqMKHMFe9Q |
03-Mar-2026 | 15:37:59 | 16 | 1,247.0000 | XLON | xVqMKHMFe8b |
03-Mar-2026 | 15:37:59 | 15 | 1,247.0000 | XLON | xVqMKHMFe8d |
03-Mar-2026 | 15:37:59 | 133 | 1,247.0000 | XLON | xVqMKHMFe8Z |
03-Mar-2026 | 15:35:42 | 152 | 1,247.0000 | XLON | xVqMKHMFKkN |
03-Mar-2026 | 15:35:42 | 414 | 1,247.0000 | XLON | xVqMKHMFKkP |
03-Mar-2026 | 15:35:20 | 449 | 1,246.0000 | XLON | xVqMKHMFKHW |
03-Mar-2026 | 15:35:13 | 901 | 1,247.0000 | XLON | xVqMKHMFKOC |
03-Mar-2026 | 15:35:13 | 107 | 1,247.0000 | XLON | xVqMKHMFKOE |
03-Mar-2026 | 15:35:13 | 91 | 1,247.0000 | XLON | xVqMKHMFKOG |
03-Mar-2026 | 15:35:13 | 289 | 1,247.0000 | XLON | xVqMKHMFKRc |
03-Mar-2026 | 15:33:51 | 172 | 1,246.0000 | XLON | xVqMKHMFJ4y |
03-Mar-2026 | 15:32:56 | 519 | 1,245.0000 | XLON | xVqMKHMFHkC |
03-Mar-2026 | 15:32:39 | 826 | 1,246.0000 | XLON | xVqMKHMFH7A |
03-Mar-2026 | 15:32:05 | 384 | 1,247.0000 | XLON | xVqMKHMFUF@ |
03-Mar-2026 | 15:32:02 | 276 | 1,248.0000 | XLON | xVqMKHMFUMi |
03-Mar-2026 | 15:32:02 | 109 | 1,248.0000 | XLON | xVqMKHMFUMr |
03-Mar-2026 | 15:32:02 | 354 | 1,248.0000 | XLON | xVqMKHMFUMt |
03-Mar-2026 | 15:32:02 | 145 | 1,248.0000 | XLON | xVqMKHMFUMz |
03-Mar-2026 | 15:31:03 | 208 | 1,249.0000 | XLON | xVqMKHMFSL@ |
03-Mar-2026 | 15:31:03 | 153 | 1,249.0000 | XLON | xVqMKHMFSL0 |
03-Mar-2026 | 15:31:03 | 489 | 1,248.0000 | XLON | xVqMKHMFSLE |
03-Mar-2026 | 15:30:03 | 38 | 1,249.0000 | XLON | xVqMKHMFQBF |
03-Mar-2026 | 15:30:03 | 119 | 1,249.0000 | XLON | xVqMKHMFQBH |
03-Mar-2026 | 15:30:03 | 354 | 1,249.0000 | XLON | xVqMKHMFQBJ |
03-Mar-2026 | 15:30:03 | 321 | 1,249.0000 | XLON | xVqMKHMFQBS |
03-Mar-2026 | 15:30:03 | 329 | 1,249.0000 | XLON | xVqMKHMFQBU |
03-Mar-2026 | 15:30:03 | 59 | 1,249.0000 | XLON | xVqMKHMFQAa |
03-Mar-2026 | 15:30:03 | 50 | 1,249.0000 | XLON | xVqMKHMFQAc |
03-Mar-2026 | 15:30:03 | 1,396 | 1,249.0000 | XLON | xVqMKHMFQAe |
03-Mar-2026 | 15:30:03 | 354 | 1,249.0000 | XLON | xVqMKHMFQAg |
03-Mar-2026 | 15:30:03 | 90 | 1,249.0000 | XLON | xVqMKHMFQAi |
03-Mar-2026 | 15:30:03 | 470 | 1,249.0000 | XLON | xVqMKHMFQAW |
03-Mar-2026 | 15:30:03 | 6 | 1,249.0000 | XLON | xVqMKHMFQAY |
03-Mar-2026 | 15:25:52 | 762 | 1,247.0000 | XLON | xVqMKHMF55a |
03-Mar-2026 | 15:25:29 | 10 | 1,248.0000 | XLON | xVqMKHMF2j1 |
03-Mar-2026 | 15:25:29 | 170 | 1,248.0000 | XLON | xVqMKHMF2j3 |
03-Mar-2026 | 15:25:01 | 715 | 1,248.0000 | XLON | xVqMKHMF3bw |
03-Mar-2026 | 15:23:50 | 347 | 1,249.0000 | XLON | xVqMKHMF0M$ |
03-Mar-2026 | 15:23:09 | 125 | 1,249.0000 | XLON | xVqMKHMF1K6 |
03-Mar-2026 | 15:23:09 | 373 | 1,250.0000 | XLON | xVqMKHMF1KG |
03-Mar-2026 | 15:23:09 | 499 | 1,250.0000 | XLON | xVqMKHMF1KI |
03-Mar-2026 | 15:22:54 | 872 | 1,251.0000 | XLON | xVqMKHMFEn7 |
03-Mar-2026 | 15:22:31 | 455 | 1,252.0000 | XLON | xVqMKHMFESe |
03-Mar-2026 | 15:22:31 | 169 | 1,252.0000 | XLON | xVqMKHMFESg |
03-Mar-2026 | 15:22:31 | 354 | 1,252.0000 | XLON | xVqMKHMFESi |
03-Mar-2026 | 15:21:32 | 251 | 1,252.0000 | XLON | xVqMKHMFCmu |
03-Mar-2026 | 15:21:32 | 354 | 1,252.0000 | XLON | xVqMKHMFCmw |
03-Mar-2026 | 15:21:19 | 157 | 1,252.0000 | XLON | xVqMKHMFC6G |
03-Mar-2026 | 15:21:14 | 321 | 1,252.0000 | XLON | xVqMKHMFCE@ |
03-Mar-2026 | 15:20:18 | 657 | 1,252.0000 | XLON | xVqMKHMFDQs |
03-Mar-2026 | 15:20:18 | 82 | 1,252.0000 | XLON | xVqMKHMFDQ8 |
03-Mar-2026 | 15:20:18 | 354 | 1,252.0000 | XLON | xVqMKHMFDQA |
03-Mar-2026 | 15:19:57 | 77 | 1,252.0000 | XLON | xVqMKHMFAKe |
03-Mar-2026 | 15:19:55 | 100 | 1,252.0000 | XLON | xVqMKHMFAMe |
03-Mar-2026 | 15:19:55 | 238 | 1,252.0000 | XLON | xVqMKHMFAHg |
03-Mar-2026 | 15:19:55 | 2,680 | 1,252.0000 | XLON | xVqMKHMFAHi |
03-Mar-2026 | 15:19:55 | 491 | 1,252.0000 | XLON | xVqMKHMFAHk |
03-Mar-2026 | 15:19:55 | 149 | 1,252.0000 | XLON | xVqMKHMFAHm |
03-Mar-2026 | 15:19:55 | 354 | 1,252.0000 | XLON | xVqMKHMFAHo |
03-Mar-2026 | 15:18:06 | 129 | 1,252.0000 | XLON | xVqMKHMF95G |
03-Mar-2026 | 15:18:06 | 432 | 1,252.0000 | XLON | xVqMKHMF95I |
03-Mar-2026 | 15:16:20 | 251 | 1,252.0000 | XLON | xVqMKHM8qhx |
03-Mar-2026 | 15:16:19 | 561 | 1,252.0000 | XLON | xVqMKHM8qgE |
03-Mar-2026 | 15:16:19 | 561 | 1,252.0000 | XLON | xVqMKHM8qrl |
03-Mar-2026 | 15:14:45 | 19 | 1,251.0000 | XLON | xVqMKHM8pb2 |
03-Mar-2026 | 15:12:31 | 537 | 1,251.0000 | XLON | xVqMKHM8@u@ |
03-Mar-2026 | 15:12:31 | 220 | 1,251.0000 | XLON | xVqMKHM8@u0 |
03-Mar-2026 | 15:12:14 | 343 | 1,253.0000 | XLON | xVqMKHM8@LR |
03-Mar-2026 | 15:12:14 | 354 | 1,253.0000 | XLON | xVqMKHM8@LT |
03-Mar-2026 | 15:12:13 | 295 | 1,252.0000 | XLON | xVqMKHM8@Nb |
03-Mar-2026 | 15:11:50 | 225 | 1,251.0000 | XLON | xVqMKHM8$u0 |
03-Mar-2026 | 15:11:50 | 291 | 1,251.0000 | XLON | xVqMKHM8$uB |
03-Mar-2026 | 15:10:25 | 561 | 1,251.0000 | XLON | xVqMKHM8zDb |
03-Mar-2026 | 15:10:23 | 821 | 1,252.0000 | XLON | xVqMKHM8zE0 |
03-Mar-2026 | 15:10:23 | 66 | 1,252.0000 | XLON | xVqMKHM8zE2 |
03-Mar-2026 | 15:10:23 | 288 | 1,252.0000 | XLON | xVqMKHM8zED |
03-Mar-2026 | 15:10:23 | 4 | 1,252.0000 | XLON | xVqMKHM8zEF |
03-Mar-2026 | 15:10:13 | 16 | 1,252.0000 | XLON | xVqMKHM8wZV |
03-Mar-2026 | 15:10:12 | 110 | 1,252.0000 | XLON | xVqMKHM8wj9 |
03-Mar-2026 | 15:10:12 | 173 | 1,252.0000 | XLON | xVqMKHM8wjB |
03-Mar-2026 | 15:10:12 | 181 | 1,252.0000 | XLON | xVqMKHM8wjH |
03-Mar-2026 | 15:09:03 | 740 | 1,250.0000 | XLON | xVqMKHM8ucl |
03-Mar-2026 | 15:08:27 | 311 | 1,250.0000 | XLON | xVqMKHM8uV8 |
03-Mar-2026 | 15:07:45 | 242 | 1,250.0000 | XLON | xVqMKHM8vQa |
03-Mar-2026 | 15:07:45 | 291 | 1,250.0000 | XLON | xVqMKHM8vQc |
03-Mar-2026 | 15:07:09 | 188 | 1,251.0000 | XLON | xVqMKHM8dlx |
03-Mar-2026 | 15:06:31 | 111 | 1,249.0000 | XLON | xVqMKHM8ae4 |
03-Mar-2026 | 15:06:31 | 186 | 1,250.0000 | XLON | xVqMKHM8ahY |
03-Mar-2026 | 15:06:25 | 428 | 1,251.0000 | XLON | xVqMKHM8anV |
03-Mar-2026 | 15:06:10 | 453 | 1,252.0000 | XLON | xVqMKHM8aGt |
03-Mar-2026 | 15:05:23 | 211 | 1,252.0000 | XLON | xVqMKHM8YXs |
03-Mar-2026 | 15:05:06 | 305 | 1,253.0000 | XLON | xVqMKHM8Y4s |
03-Mar-2026 | 15:05:06 | 211 | 1,253.0000 | XLON | xVqMKHM8Y4$ |
03-Mar-2026 | 15:05:05 | 351 | 1,254.0000 | XLON | xVqMKHM8Y2e |
03-Mar-2026 | 15:05:05 | 804 | 1,255.0000 | XLON | xVqMKHM8Y2l |
03-Mar-2026 | 15:05:05 | 282 | 1,255.0000 | XLON | xVqMKHM8YDa |
03-Mar-2026 | 15:04:37 | 415 | 1,256.0000 | XLON | xVqMKHM8Zsq |
03-Mar-2026 | 15:04:29 | 95 | 1,255.0000 | XLON | xVqMKHM8Z4Z |
03-Mar-2026 | 15:04:16 | 279 | 1,255.0000 | XLON | xVqMKHM8ZNm |
03-Mar-2026 | 15:04:13 | 286 | 1,255.0000 | XLON | xVqMKHM8ZTV |
03-Mar-2026 | 15:04:10 | 27 | 1,255.0000 | XLON | xVqMKHM8WbB |
03-Mar-2026 | 15:04:10 | 157 | 1,255.0000 | XLON | xVqMKHM8WbD |
03-Mar-2026 | 15:03:37 | 113 | 1,255.0000 | XLON | xVqMKHM8XiN |
03-Mar-2026 | 15:03:36 | 892 | 1,255.0000 | XLON | xVqMKHM8XkY |
03-Mar-2026 | 15:02:49 | 140 | 1,255.0000 | XLON | xVqMKHM8kU9 |
03-Mar-2026 | 15:02:49 | 647 | 1,255.0000 | XLON | xVqMKHM8kUI |
03-Mar-2026 | 15:01:03 | 249 | 1,254.0000 | XLON | xVqMKHM8gjb |
03-Mar-2026 | 15:01:02 | 124 | 1,255.0000 | XLON | xVqMKHM8gkk |
03-Mar-2026 | 15:01:02 | 312 | 1,255.0000 | XLON | xVqMKHM8gkm |
03-Mar-2026 | 15:01:02 | 810 | 1,255.0000 | XLON | xVqMKHM8gko |
03-Mar-2026 | 15:01:00 | 124 | 1,257.0000 | XLON | xVqMKHM8gy$ |
03-Mar-2026 | 15:01:00 | 100 | 1,257.0000 | XLON | xVqMKHM8gyz |
03-Mar-2026 | 15:01:00 | 144 | 1,257.0000 | XLON | xVqMKHM8gyQ |
03-Mar-2026 | 15:01:00 | 58 | 1,257.0000 | XLON | xVqMKHM8g$$ |
03-Mar-2026 | 15:01:00 | 86 | 1,257.0000 | XLON | xVqMKHM8g$z |
03-Mar-2026 | 15:01:00 | 1 | 1,257.0000 | XLON | xVqMKHM8g@F |
03-Mar-2026 | 15:01:00 | 108 | 1,257.0000 | XLON | xVqMKHM8g@H |
03-Mar-2026 | 15:01:00 | 34 | 1,257.0000 | XLON | xVqMKHM8g@J |
03-Mar-2026 | 15:01:00 | 148 | 1,257.0000 | XLON | xVqMKHM8guc |
03-Mar-2026 | 14:59:04 | 163 | 1,253.0000 | XLON | xVqMKHM8NXY |
03-Mar-2026 | 14:59:04 | 129 | 1,253.0000 | XLON | xVqMKHM8NXf |
03-Mar-2026 | 14:58:49 | 182 | 1,254.0000 | XLON | xVqMKHM8N@y |
03-Mar-2026 | 14:58:48 | 12 | 1,254.0000 | XLON | xVqMKHM8Nvq |
03-Mar-2026 | 14:58:47 | 281 | 1,254.0000 | XLON | xVqMKHM8Nv$ |
03-Mar-2026 | 14:58:47 | 354 | 1,255.0000 | XLON | xVqMKHM8Nuc |
03-Mar-2026 | 14:58:47 | 460 | 1,255.0000 | XLON | xVqMKHM8Nua |
03-Mar-2026 | 14:58:47 | 783 | 1,255.0000 | XLON | xVqMKHM8Nur |
03-Mar-2026 | 14:58:47 | 220 | 1,256.0000 | XLON | xVqMKHM8Nu9 |
03-Mar-2026 | 14:58:47 | 2 | 1,256.0000 | XLON | xVqMKHM8NuD |
03-Mar-2026 | 14:58:47 | 354 | 1,256.0000 | XLON | xVqMKHM8NuB |
03-Mar-2026 | 14:58:07 | 1,156 | 1,256.0000 | XLON | xVqMKHM8K@J |
03-Mar-2026 | 14:58:07 | 53 | 1,256.0000 | XLON | xVqMKHM8K@L |
03-Mar-2026 | 14:58:07 | 196 | 1,256.0000 | XLON | xVqMKHM8K@V |
03-Mar-2026 | 14:58:07 | 289 | 1,256.0000 | XLON | xVqMKHM8KvJ |
03-Mar-2026 | 14:55:20 | 250 | 1,254.0000 | XLON | xVqMKHM8HXB |
03-Mar-2026 | 14:55:07 | 572 | 1,255.0000 | XLON | xVqMKHM8Hwh |
03-Mar-2026 | 14:55:07 | 456 | 1,256.0000 | XLON | xVqMKHM8HwN |
03-Mar-2026 | 14:55:07 | 100 | 1,256.0000 | XLON | xVqMKHM8HwP |
03-Mar-2026 | 14:55:07 | 354 | 1,256.0000 | XLON | xVqMKHM8HwR |
03-Mar-2026 | 14:53:57 | 293 | 1,254.0000 | XLON | xVqMKHM8VD8 |
03-Mar-2026 | 14:53:19 | 323 | 1,255.0000 | XLON | xVqMKHM8S4G |
03-Mar-2026 | 14:53:04 | 899 | 1,256.0000 | XLON | xVqMKHM8SQd |
03-Mar-2026 | 14:52:46 | 924 | 1,257.0000 | XLON | xVqMKHM8Toy |
03-Mar-2026 | 14:52:15 | 148 | 1,258.0000 | XLON | xVqMKHM8QlE |
03-Mar-2026 | 14:52:15 | 149 | 1,258.0000 | XLON | xVqMKHM8QlT |
03-Mar-2026 | 14:52:14 | 147 | 1,258.0000 | XLON | xVqMKHM8Qkk |
03-Mar-2026 | 14:52:14 | 143 | 1,258.0000 | XLON | xVqMKHM8Qk3 |
03-Mar-2026 | 14:52:14 | 8 | 1,258.0000 | XLON | xVqMKHM8Qk5 |
03-Mar-2026 | 14:52:02 | 8 | 1,258.0000 | XLON | xVqMKHM8QF6 |
03-Mar-2026 | 14:52:02 | 538 | 1,258.0000 | XLON | xVqMKHM8QFL |
03-Mar-2026 | 14:52:02 | 8 | 1,258.0000 | XLON | xVqMKHM8QFN |
03-Mar-2026 | 14:51:03 | 47 | 1,258.0000 | XLON | xVqMKHM8Orf |
03-Mar-2026 | 14:51:03 | 284 | 1,258.0000 | XLON | xVqMKHM8Orh |
03-Mar-2026 | 14:49:57 | 435 | 1,256.0000 | XLON | xVqMKHM86gg |
03-Mar-2026 | 14:49:38 | 335 | 1,257.0000 | XLON | xVqMKHM86M0 |
03-Mar-2026 | 14:49:11 | 894 | 1,257.0000 | XLON | xVqMKHM879a |
03-Mar-2026 | 14:49:09 | 213 | 1,258.0000 | XLON | xVqMKHM87Bb |
03-Mar-2026 | 14:49:09 | 118 | 1,258.0000 | XLON | xVqMKHM87Bd |
03-Mar-2026 | 14:49:09 | 500 | 1,258.0000 | XLON | xVqMKHM87Bf |
03-Mar-2026 | 14:49:09 | 208 | 1,258.0000 | XLON | xVqMKHM87Bh |
03-Mar-2026 | 14:49:09 | 328 | 1,258.0000 | XLON | xVqMKHM87BX |
03-Mar-2026 | 14:49:09 | 260 | 1,258.0000 | XLON | xVqMKHM87BZ |
03-Mar-2026 | 14:49:09 | 146 | 1,258.0000 | XLON | xVqMKHM87Bv |
03-Mar-2026 | 14:49:09 | 561 | 1,257.0000 | XLON | xVqMKHM87B@ |
03-Mar-2026 | 14:48:06 | 776 | 1,258.0000 | XLON | xVqMKHM8501 |
03-Mar-2026 | 14:48:06 | 117 | 1,258.0000 | XLON | xVqMKHM8503 |
03-Mar-2026 | 14:46:17 | 152 | 1,257.0000 | XLON | xVqMKHM81w0 |
03-Mar-2026 | 14:46:17 | 622 | 1,257.0000 | XLON | xVqMKHM81wI |
03-Mar-2026 | 14:44:45 | 724 | 1,256.0000 | XLON | xVqMKHM8DXo |
03-Mar-2026 | 14:44:40 | 880 | 1,257.0000 | XLON | xVqMKHM8Dhn |
03-Mar-2026 | 14:44:10 | 229 | 1,258.0000 | XLON | xVqMKHM8Au3 |
03-Mar-2026 | 14:44:00 | 95 | 1,258.0000 | XLON | xVqMKHM8AVu |
03-Mar-2026 | 14:44:00 | 326 | 1,258.0000 | XLON | xVqMKHM8AVL |
03-Mar-2026 | 14:44:00 | 561 | 1,257.0000 | XLON | xVqMKHM8AVR |
03-Mar-2026 | 14:43:32 | 566 | 1,258.0000 | XLON | xVqMKHM8BTY |
03-Mar-2026 | 14:43:17 | 324 | 1,258.0000 | XLON | xVqMKHM88hH |
03-Mar-2026 | 14:42:37 | 224 | 1,258.0000 | XLON | xVqMKHM895j |
03-Mar-2026 | 14:42:37 | 455 | 1,258.0000 | XLON | xVqMKHM8954 |
03-Mar-2026 | 14:42:37 | 104 | 1,258.0000 | XLON | xVqMKHM8956 |
03-Mar-2026 | 14:42:07 | 710 | 1,258.0000 | XLON | xVqMKHM9s6O |
03-Mar-2026 | 14:42:07 | 169 | 1,258.0000 | XLON | xVqMKHM9s6Q |
03-Mar-2026 | 14:41:13 | 185 | 1,258.0000 | XLON | xVqMKHM9qmr |
03-Mar-2026 | 14:41:13 | 184 | 1,258.0000 | XLON | xVqMKHM9qmE |
03-Mar-2026 | 14:41:13 | 122 | 1,258.0000 | XLON | xVqMKHM9qpv |
03-Mar-2026 | 14:40:13 | 897 | 1,257.0000 | XLON | xVqMKHM9o3G |
03-Mar-2026 | 14:39:54 | 773 | 1,258.0000 | XLON | xVqMKHM9p1g |
03-Mar-2026 | 14:39:12 | 362 | 1,258.0000 | XLON | xVqMKHM9ndO |
03-Mar-2026 | 14:38:09 | 152 | 1,258.0000 | XLON | xVqMKHM9$hz |
03-Mar-2026 | 14:37:46 | 228 | 1,259.0000 | XLON | xVqMKHM9$PN |
03-Mar-2026 | 14:37:46 | 381 | 1,260.0000 | XLON | xVqMKHM9$Rw |
03-Mar-2026 | 14:37:40 | 870 | 1,261.0000 | XLON | xVqMKHM9yhN |
03-Mar-2026 | 14:37:40 | 798 | 1,262.0000 | XLON | xVqMKHM9ygh |
03-Mar-2026 | 14:37:01 | 240 | 1,262.0000 | XLON | xVqMKHM9zwS |
03-Mar-2026 | 14:37:01 | 230 | 1,262.0000 | XLON | xVqMKHM9z5f |
03-Mar-2026 | 14:37:01 | 271 | 1,262.0000 | XLON | xVqMKHM9z5h |
03-Mar-2026 | 14:37:01 | 411 | 1,262.0000 | XLON | xVqMKHM9z5j |
03-Mar-2026 | 14:36:58 | 163 | 1,261.0000 | XLON | xVqMKHM9zF$ |
03-Mar-2026 | 14:36:57 | 440 | 1,261.0000 | XLON | xVqMKHM9z8W |
03-Mar-2026 | 14:36:08 | 228 | 1,258.0000 | XLON | xVqMKHM9x@0 |
03-Mar-2026 | 14:36:08 | 339 | 1,258.0000 | XLON | xVqMKHM9x@2 |
03-Mar-2026 | 14:36:08 | 561 | 1,258.0000 | XLON | xVqMKHM9x@I |
03-Mar-2026 | 14:34:34 | 882 | 1,256.0000 | XLON | xVqMKHM9c8I |
03-Mar-2026 | 14:34:08 | 732 | 1,254.0000 | XLON | xVqMKHM9d6$ |
03-Mar-2026 | 14:34:08 | 1,960 | 1,254.0000 | XLON | xVqMKHM9d68 |
03-Mar-2026 | 14:34:08 | 354 | 1,254.0000 | XLON | xVqMKHM9d6A |
03-Mar-2026 | 14:34:08 | 561 | 1,253.0000 | XLON | xVqMKHM9d1k |
03-Mar-2026 | 14:32:12 | 238 | 1,253.0000 | XLON | xVqMKHM9Z8h |
03-Mar-2026 | 14:32:05 | 18 | 1,254.0000 | XLON | xVqMKHM9Wcj |
03-Mar-2026 | 14:32:05 | 336 | 1,254.0000 | XLON | xVqMKHM9WZn |
03-Mar-2026 | 14:31:36 | 754 | 1,253.0000 | XLON | xVqMKHM9XhE |
03-Mar-2026 | 14:31:23 | 557 | 1,254.0000 | XLON | xVqMKHM9XGe |
03-Mar-2026 | 14:30:42 | 707 | 1,253.0000 | XLON | xVqMKHM9l1P |
03-Mar-2026 | 14:30:37 | 302 | 1,255.0000 | XLON | xVqMKHM9lLk |
03-Mar-2026 | 14:30:37 | 354 | 1,255.0000 | XLON | xVqMKHM9lLm |
03-Mar-2026 | 14:30:37 | 550 | 1,254.0000 | XLON | xVqMKHM9lLx |
03-Mar-2026 | 14:28:56 | 355 | 1,255.0000 | XLON | xVqMKHM9hhn |
03-Mar-2026 | 14:28:17 | 381 | 1,256.0000 | XLON | xVqMKHM9eY@ |
03-Mar-2026 | 14:27:57 | 424 | 1,257.0000 | XLON | xVqMKHM9eKx |
03-Mar-2026 | 14:27:00 | 762 | 1,258.0000 | XLON | xVqMKHM9Ma2 |
03-Mar-2026 | 14:27:00 | 320 | 1,260.0000 | XLON | xVqMKHM9MaK |
03-Mar-2026 | 14:27:00 | 1,740 | 1,259.0000 | XLON | xVqMKHM9MaR |
03-Mar-2026 | 14:27:00 | 320 | 1,260.0000 | XLON | xVqMKHM9Mdf |
03-Mar-2026 | 14:26:37 | 170 | 1,260.0000 | XLON | xVqMKHM9Mwb |
03-Mar-2026 | 14:26:37 | 391 | 1,260.0000 | XLON | xVqMKHM9MwZ |
03-Mar-2026 | 14:24:21 | 146 | 1,260.0000 | XLON | xVqMKHM9Lz4 |
03-Mar-2026 | 14:24:20 | 449 | 1,260.0000 | XLON | xVqMKHM9L$p |
03-Mar-2026 | 14:24:20 | 449 | 1,260.0000 | XLON | xVqMKHM9L$v |
03-Mar-2026 | 14:24:20 | 100 | 1,260.0000 | XLON | xVqMKHM9L$x |
03-Mar-2026 | 14:24:20 | 154 | 1,260.0000 | XLON | xVqMKHM9L$z |
03-Mar-2026 | 14:24:20 | 323 | 1,260.0000 | XLON | xVqMKHM9L$B |
03-Mar-2026 | 14:24:20 | 396 | 1,259.0000 | XLON | xVqMKHM9L$H |
03-Mar-2026 | 14:24:20 | 165 | 1,259.0000 | XLON | xVqMKHM9L$J |
03-Mar-2026 | 14:20:20 | 483 | 1,260.0000 | XLON | xVqMKHM9Ul3 |
03-Mar-2026 | 14:20:20 | 3,162 | 1,260.0000 | XLON | xVqMKHM9Ul5 |
03-Mar-2026 | 14:20:20 | 245 | 1,260.0000 | XLON | xVqMKHM9UlB |
03-Mar-2026 | 14:15:21 | 561 | 1,257.0000 | XLON | xVqMKHM9OSV |
03-Mar-2026 | 14:15:21 | 91 | 1,257.0000 | XLON | xVqMKHM9OVg |
03-Mar-2026 | 14:15:21 | 470 | 1,257.0000 | XLON | xVqMKHM9OVi |
03-Mar-2026 | 14:14:22 | 301 | 1,258.0000 | XLON | xVqMKHM96kk |
03-Mar-2026 | 14:11:27 | 269 | 1,256.0000 | XLON | xVqMKHM92Y9 |
03-Mar-2026 | 14:11:24 | 145 | 1,256.0000 | XLON | xVqMKHM92eI |
03-Mar-2026 | 14:09:04 | 171 | 1,256.0000 | XLON | xVqMKHM91tt |
03-Mar-2026 | 14:08:06 | 416 | 1,256.0000 | XLON | xVqMKHM9Ew8 |
03-Mar-2026 | 14:08:06 | 58 | 1,256.0000 | XLON | xVqMKHM9E5u |
03-Mar-2026 | 14:08:06 | 707 | 1,256.0000 | XLON | xVqMKHM9E5w |
03-Mar-2026 | 14:06:32 | 645 | 1,257.0000 | XLON | xVqMKHM9Cup |
03-Mar-2026 | 14:06:09 | 463 | 1,258.0000 | XLON | xVqMKHM9CKu |
03-Mar-2026 | 14:06:09 | 98 | 1,258.0000 | XLON | xVqMKHM9CKw |
03-Mar-2026 | 14:05:51 | 454 | 1,259.0000 | XLON | xVqMKHM9Dfb |
03-Mar-2026 | 14:05:51 | 237 | 1,259.0000 | XLON | xVqMKHM9Dfh |
03-Mar-2026 | 14:03:23 | 622 | 1,257.0000 | XLON | xVqMKHM98o4 |
03-Mar-2026 | 14:02:55 | 561 | 1,257.0000 | XLON | xVqMKHM98QF |
03-Mar-2026 | 14:02:51 | 118 | 1,258.0000 | XLON | xVqMKHM99d8 |
03-Mar-2026 | 14:02:51 | 127 | 1,258.0000 | XLON | xVqMKHM99dE |
03-Mar-2026 | 14:02:50 | 95 | 1,258.0000 | XLON | xVqMKHM99XN |
03-Mar-2026 | 14:02:50 | 597 | 1,258.0000 | XLON | xVqMKHM99XT |
03-Mar-2026 | 14:02:50 | 195 | 1,258.0000 | XLON | xVqMKHM99WZ |
03-Mar-2026 | 14:00:37 | 493 | 1,256.0000 | XLON | xVqMKHMAtNr |
03-Mar-2026 | 14:00:37 | 366 | 1,256.0000 | XLON | xVqMKHMAtNt |
03-Mar-2026 | 13:57:08 | 495 | 1,256.0000 | XLON | xVqMKHMApvD |
03-Mar-2026 | 13:56:29 | 552 | 1,257.0000 | XLON | xVqMKHMAmff |
03-Mar-2026 | 13:56:00 | 135 | 1,258.0000 | XLON | xVqMKHMAm9j |
03-Mar-2026 | 13:55:52 | 98 | 1,259.0000 | XLON | xVqMKHMAmJ2 |
03-Mar-2026 | 13:55:52 | 282 | 1,259.0000 | XLON | xVqMKHMAmJ4 |
03-Mar-2026 | 13:55:52 | 262 | 1,259.0000 | XLON | xVqMKHMAmJ6 |
03-Mar-2026 | 13:55:52 | 354 | 1,259.0000 | XLON | xVqMKHMAmJ8 |
03-Mar-2026 | 13:55:51 | 146 | 1,259.0000 | XLON | xVqMKHMAmJT |
03-Mar-2026 | 13:55:51 | 100 | 1,259.0000 | XLON | xVqMKHMAmJV |
03-Mar-2026 | 13:55:51 | 31 | 1,259.0000 | XLON | xVqMKHMAmIX |
03-Mar-2026 | 13:55:51 | 354 | 1,259.0000 | XLON | xVqMKHMAmIZ |
03-Mar-2026 | 13:51:28 | 520 | 1,254.0000 | XLON | xVqMKHMAzQp |
03-Mar-2026 | 13:51:09 | 187 | 1,255.0000 | XLON | xVqMKHMAwtl |
03-Mar-2026 | 13:50:46 | 122 | 1,253.0000 | XLON | xVqMKHMAwM6 |
03-Mar-2026 | 13:50:46 | 155 | 1,253.0000 | XLON | xVqMKHMAwM8 |
03-Mar-2026 | 13:50:46 | 621 | 1,253.0000 | XLON | xVqMKHMAwMA |
03-Mar-2026 | 13:50:24 | 561 | 1,254.0000 | XLON | xVqMKHMAxmS |
03-Mar-2026 | 13:48:07 | 139 | 1,254.0000 | XLON | xVqMKHMAc$a |
03-Mar-2026 | 13:48:07 | 614 | 1,254.0000 | XLON | xVqMKHMAc$c |
03-Mar-2026 | 13:48:07 | 237 | 1,254.0000 | XLON | xVqMKHMAc$e |
03-Mar-2026 | 13:46:11 | 370 | 1,254.0000 | XLON | xVqMKHMAbl7 |
03-Mar-2026 | 13:46:09 | 54 | 1,254.0000 | XLON | xVqMKHMAbhb |
03-Mar-2026 | 13:46:09 | 72 | 1,254.0000 | XLON | xVqMKHMAbhd |
03-Mar-2026 | 13:45:10 | 350 | 1,254.0000 | XLON | xVqMKHMAYup |
03-Mar-2026 | 13:45:10 | 212 | 1,254.0000 | XLON | xVqMKHMAYur |
03-Mar-2026 | 13:45:10 | 106 | 1,254.0000 | XLON | xVqMKHMAYut |
03-Mar-2026 | 13:43:09 | 135 | 1,250.0000 | XLON | xVqMKHMAWI2 |
03-Mar-2026 | 13:42:25 | 1,002 | 1,250.0000 | XLON | xVqMKHMAXEc |
03-Mar-2026 | 13:42:15 | 455 | 1,252.0000 | XLON | xVqMKHMAkd4 |
03-Mar-2026 | 13:42:15 | 169 | 1,252.0000 | XLON | xVqMKHMAkcb |
03-Mar-2026 | 13:42:15 | 34 | 1,252.0000 | XLON | xVqMKHMAkcX |
03-Mar-2026 | 13:42:15 | 100 | 1,252.0000 | XLON | xVqMKHMAkcZ |
03-Mar-2026 | 13:42:14 | 109 | 1,252.0000 | XLON | xVqMKHMAkXx |
03-Mar-2026 | 13:42:14 | 21 | 1,252.0000 | XLON | xVqMKHMAkXz |
03-Mar-2026 | 13:42:14 | 334 | 1,252.0000 | XLON | xVqMKHMAkXC |
03-Mar-2026 | 13:42:14 | 9 | 1,252.0000 | XLON | xVqMKHMAkXE |
03-Mar-2026 | 13:42:14 | 349 | 1,252.0000 | XLON | xVqMKHMAkWn |
03-Mar-2026 | 13:42:14 | 275 | 1,252.0000 | XLON | xVqMKHMAkWp |
03-Mar-2026 | 13:42:14 | 100 | 1,252.0000 | XLON | xVqMKHMAkWr |
03-Mar-2026 | 13:42:14 | 169 | 1,252.0000 | XLON | xVqMKHMAkWt |
03-Mar-2026 | 13:42:14 | 232 | 1,252.0000 | XLON | xVqMKHMAkWv |
03-Mar-2026 | 13:42:14 | 62 | 1,252.0000 | XLON | xVqMKHMAkWz |
03-Mar-2026 | 13:42:14 | 450 | 1,252.0000 | XLON | xVqMKHMAkW$ |
03-Mar-2026 | 13:42:14 | 354 | 1,252.0000 | XLON | xVqMKHMAkW1 |
03-Mar-2026 | 13:42:14 | 561 | 1,251.0000 | XLON | xVqMKHMAkW8 |
03-Mar-2026 | 13:37:03 | 30 | 1,248.0000 | XLON | xVqMKHMAext |
03-Mar-2026 | 13:37:03 | 126 | 1,248.0000 | XLON | xVqMKHMAex3 |
03-Mar-2026 | 13:35:35 | 583 | 1,248.0000 | XLON | xVqMKHMAMC1 |
03-Mar-2026 | 13:31:16 | 64 | 1,246.0000 | XLON | xVqMKHMAGmT |
03-Mar-2026 | 13:31:16 | 203 | 1,246.0000 | XLON | xVqMKHMAGmV |
03-Mar-2026 | 13:30:58 | 324 | 1,247.0000 | XLON | xVqMKHMAGHc |
03-Mar-2026 | 13:30:33 | 740 | 1,248.0000 | XLON | xVqMKHMAHyx |
03-Mar-2026 | 13:28:51 | 204 | 1,249.0000 | XLON | xVqMKHMAVyM |
03-Mar-2026 | 13:28:51 | 253 | 1,249.0000 | XLON | xVqMKHMAVyO |
03-Mar-2026 | 13:28:16 | 625 | 1,250.0000 | XLON | xVqMKHMASdm |
03-Mar-2026 | 13:26:32 | 462 | 1,250.0000 | XLON | xVqMKHMATJe |
03-Mar-2026 | 13:25:43 | 423 | 1,250.0000 | XLON | xVqMKHMAQxG |
03-Mar-2026 | 13:25:43 | 473 | 1,250.0000 | XLON | xVqMKHMAQxI |
03-Mar-2026 | 13:25:41 | 561 | 1,250.0000 | XLON | xVqMKHMAQ5F |
03-Mar-2026 | 13:21:25 | 315 | 1,250.0000 | XLON | xVqMKHMA6QU |
03-Mar-2026 | 13:21:00 | 719 | 1,251.0000 | XLON | xVqMKHMA7@7 |
03-Mar-2026 | 13:20:01 | 1 | 1,251.0000 | XLON | xVqMKHMA4Ah |
03-Mar-2026 | 13:20:01 | 497 | 1,251.0000 | XLON | xVqMKHMA4Aj |
03-Mar-2026 | 13:18:25 | 878 | 1,250.0000 | XLON | xVqMKHMA2FY |
03-Mar-2026 | 13:17:42 | 78 | 1,251.0000 | XLON | xVqMKHMA3wB |
03-Mar-2026 | 13:17:42 | 106 | 1,251.0000 | XLON | xVqMKHMA3wD |
03-Mar-2026 | 13:17:42 | 294 | 1,251.0000 | XLON | xVqMKHMA3wK |
03-Mar-2026 | 13:12:42 | 297 | 1,249.0000 | XLON | xVqMKHMAA9u |
03-Mar-2026 | 13:12:42 | 255 | 1,249.0000 | XLON | xVqMKHMAA93 |
03-Mar-2026 | 13:11:45 | 340 | 1,250.0000 | XLON | xVqMKHMABNt |
03-Mar-2026 | 13:10:22 | 427 | 1,250.0000 | XLON | xVqMKHMA9xQ |
03-Mar-2026 | 13:10:22 | 733 | 1,250.0000 | XLON | xVqMKHMA9wl |
03-Mar-2026 | 13:06:59 | 387 | 1,251.0000 | XLON | xVqMKHMBr8G |
03-Mar-2026 | 13:06:59 | 151 | 1,251.0000 | XLON | xVqMKHMBr8M |
03-Mar-2026 | 13:06:59 | 698 | 1,251.0000 | XLON | xVqMKHMBr8O |
03-Mar-2026 | 13:03:25 | 195 | 1,248.0000 | XLON | xVqMKHMBnMb |
03-Mar-2026 | 13:03:25 | 520 | 1,248.0000 | XLON | xVqMKHMBnMs |
03-Mar-2026 | 13:01:21 | 414 | 1,249.0000 | XLON | xVqMKHMByb4 |
03-Mar-2026 | 12:59:56 | 566 | 1,249.0000 | XLON | xVqMKHMBzD0 |
03-Mar-2026 | 12:59:56 | 349 | 1,250.0000 | XLON | xVqMKHMBzD6 |
03-Mar-2026 | 12:59:56 | 473 | 1,250.0000 | XLON | xVqMKHMBzD8 |
03-Mar-2026 | 12:59:56 | 89 | 1,250.0000 | XLON | xVqMKHMBzDA |
03-Mar-2026 | 12:59:56 | 88 | 1,250.0000 | XLON | xVqMKHMBzDC |
03-Mar-2026 | 12:56:54 | 727 | 1,250.0000 | XLON | xVqMKHMBu0i |
03-Mar-2026 | 12:54:27 | 203 | 1,249.0000 | XLON | xVqMKHMBdE9 |
03-Mar-2026 | 12:54:24 | 135 | 1,250.0000 | XLON | xVqMKHMBdBr |
03-Mar-2026 | 12:53:22 | 533 | 1,250.0000 | XLON | xVqMKHMBaGy |
03-Mar-2026 | 12:51:39 | 187 | 1,250.0000 | XLON | xVqMKHMBYvA |
03-Mar-2026 | 12:51:37 | 239 | 1,250.0000 | XLON | xVqMKHMBY5c |
03-Mar-2026 | 12:51:36 | 709 | 1,250.0000 | XLON | xVqMKHMBY5@ |
03-Mar-2026 | 12:48:26 | 212 | 1,251.0000 | XLON | xVqMKHMBXHP |
03-Mar-2026 | 12:48:26 | 330 | 1,251.0000 | XLON | xVqMKHMBXGa |
03-Mar-2026 | 12:48:06 | 319 | 1,252.0000 | XLON | xVqMKHMBkiu |
03-Mar-2026 | 12:47:16 | 728 | 1,253.0000 | XLON | xVqMKHMBlb2 |
03-Mar-2026 | 12:45:04 | 189 | 1,252.0000 | XLON | xVqMKHMBgtu |
03-Mar-2026 | 12:43:38 | 151 | 1,253.0000 | XLON | xVqMKHMBeZJ |
03-Mar-2026 | 12:43:35 | 194 | 1,254.0000 | XLON | xVqMKHMBeeH |
03-Mar-2026 | 12:43:35 | 445 | 1,255.0000 | XLON | xVqMKHMBeeJ |
03-Mar-2026 | 12:43:12 | 592 | 1,255.0000 | XLON | xVqMKHMBe7K |
03-Mar-2026 | 12:42:05 | 937 | 1,255.0000 | XLON | xVqMKHMBf2H |
03-Mar-2026 | 12:38:03 | 365 | 1,256.0000 | XLON | xVqMKHMBLml |
03-Mar-2026 | 12:35:59 | 166 | 1,257.0000 | XLON | xVqMKHMBJzg |
03-Mar-2026 | 12:35:59 | 183 | 1,257.0000 | XLON | xVqMKHMBJzw |
03-Mar-2026 | 12:34:41 | 234 | 1,257.0000 | XLON | xVqMKHMBG2H |
03-Mar-2026 | 12:34:38 | 391 | 1,258.0000 | XLON | xVqMKHMBGC$ |
03-Mar-2026 | 12:34:37 | 161 | 1,260.0000 | XLON | xVqMKHMBGF1 |
03-Mar-2026 | 12:34:37 | 893 | 1,259.0000 | XLON | xVqMKHMBGF4 |
03-Mar-2026 | 12:34:37 | 561 | 1,260.0000 | XLON | xVqMKHMBGEh |
03-Mar-2026 | 12:33:30 | 158 | 1,260.0000 | XLON | xVqMKHMBHU$ |
03-Mar-2026 | 12:33:30 | 130 | 1,260.0000 | XLON | xVqMKHMBHU4 |
03-Mar-2026 | 12:33:30 | 119 | 1,260.0000 | XLON | xVqMKHMBHU6 |
03-Mar-2026 | 12:33:30 | 154 | 1,260.0000 | XLON | xVqMKHMBHUI |
03-Mar-2026 | 12:33:30 | 298 | 1,260.0000 | XLON | xVqMKHMBHUU |
03-Mar-2026 | 12:33:29 | 156 | 1,260.0000 | XLON | xVqMKHMBHPk |
03-Mar-2026 | 12:33:29 | 158 | 1,260.0000 | XLON | xVqMKHMBHP$ |
03-Mar-2026 | 12:33:29 | 152 | 1,260.0000 | XLON | xVqMKHMBHP5 |
03-Mar-2026 | 12:33:29 | 159 | 1,260.0000 | XLON | xVqMKHMBHPN |
03-Mar-2026 | 12:33:29 | 153 | 1,260.0000 | XLON | xVqMKHMBHPT |
03-Mar-2026 | 12:33:29 | 155 | 1,260.0000 | XLON | xVqMKHMBHOY |
03-Mar-2026 | 12:33:29 | 270 | 1,260.0000 | XLON | xVqMKHMBHOe |
03-Mar-2026 | 12:33:29 | 115 | 1,260.0000 | XLON | xVqMKHMBHOk |
03-Mar-2026 | 12:33:28 | 337 | 1,260.0000 | XLON | xVqMKHMBHQt |
03-Mar-2026 | 12:33:28 | 436 | 1,260.0000 | XLON | xVqMKHMBHQ2 |
03-Mar-2026 | 12:33:28 | 504 | 1,260.0000 | XLON | xVqMKHMBHQ4 |
03-Mar-2026 | 12:33:28 | 123 | 1,260.0000 | XLON | xVqMKHMBHQ6 |
03-Mar-2026 | 12:33:27 | 93 | 1,260.0000 | XLON | xVqMKHMBHQG |
03-Mar-2026 | 12:33:27 | 78 | 1,260.0000 | XLON | xVqMKHMBHQI |
03-Mar-2026 | 12:33:27 | 504 | 1,260.0000 | XLON | xVqMKHMBHQK |
03-Mar-2026 | 12:33:27 | 647 | 1,260.0000 | XLON | xVqMKHMBHQQ |
03-Mar-2026 | 12:33:27 | 146 | 1,260.0000 | XLON | xVqMKHMBHQS |
03-Mar-2026 | 12:33:27 | 132 | 1,260.0000 | XLON | xVqMKHMBHQU |
03-Mar-2026 | 12:33:27 | 235 | 1,260.0000 | XLON | xVqMKHMBUbW |
03-Mar-2026 | 12:33:27 | 137 | 1,260.0000 | XLON | xVqMKHMBUbg |
03-Mar-2026 | 12:33:27 | 15 | 1,260.0000 | XLON | xVqMKHMBUb1 |
03-Mar-2026 | 12:33:27 | 119 | 1,259.0000 | XLON | xVqMKHMBUb3 |
03-Mar-2026 | 12:33:27 | 117 | 1,260.0000 | XLON | xVqMKHMBUbF |
03-Mar-2026 | 12:33:27 | 561 | 1,259.0000 | XLON | xVqMKHMBUal |
03-Mar-2026 | 12:33:16 | 75 | 1,260.0000 | XLON | xVqMKHMBUle |
03-Mar-2026 | 12:33:16 | 67 | 1,260.0000 | XLON | xVqMKHMBUlg |
03-Mar-2026 | 12:33:02 | 167 | 1,260.0000 | XLON | xVqMKHMBUyo |
03-Mar-2026 | 12:30:02 | 549 | 1,260.0000 | XLON | xVqMKHMBQhU |
03-Mar-2026 | 12:30:01 | 12 | 1,260.0000 | XLON | xVqMKHMBQgt |
03-Mar-2026 | 12:24:16 | 130 | 1,257.0000 | XLON | xVqMKHMB7D1 |
03-Mar-2026 | 12:14:08 | 336 | 1,256.0000 | XLON | xVqMKHMBA8r |
03-Mar-2026 | 12:12:35 | 804 | 1,255.0000 | XLON | xVqMKHMB8mQ |
03-Mar-2026 | 12:09:24 | 707 | 1,254.0000 | XLON | xVqMKHM4qtT |
03-Mar-2026 | 12:09:24 | 48 | 1,254.0000 | XLON | xVqMKHM4qtV |
03-Mar-2026 | 12:08:48 | 89 | 1,255.0000 | XLON | xVqMKHM4qT1 |
03-Mar-2026 | 12:08:48 | 262 | 1,255.0000 | XLON | xVqMKHM4qT3 |
03-Mar-2026 | 12:08:48 | 162 | 1,255.0000 | XLON | xVqMKHM4qT5 |
03-Mar-2026 | 12:08:48 | 25 | 1,255.0000 | XLON | xVqMKHM4qT7 |
03-Mar-2026 | 12:08:48 | 17 | 1,255.0000 | XLON | xVqMKHM4qT9 |
03-Mar-2026 | 12:08:12 | 232 | 1,255.0000 | XLON | xVqMKHM4rxI |
03-Mar-2026 | 12:08:12 | 234 | 1,255.0000 | XLON | xVqMKHM4rxK |
03-Mar-2026 | 12:08:12 | 144 | 1,255.0000 | XLON | xVqMKHM4rxT |
03-Mar-2026 | 12:08:12 | 150 | 1,255.0000 | XLON | xVqMKHM4rwu |
03-Mar-2026 | 12:08:12 | 10 | 1,255.0000 | XLON | xVqMKHM4rww |
03-Mar-2026 | 12:08:12 | 561 | 1,255.0000 | XLON | xVqMKHM4rw2 |
03-Mar-2026 | 12:08:12 | 149 | 1,255.0000 | XLON | xVqMKHM4rw9 |
03-Mar-2026 | 12:08:12 | 412 | 1,255.0000 | XLON | xVqMKHM4rwB |
03-Mar-2026 | 12:01:53 | 334 | 1,256.0000 | XLON | xVqMKHM4zl8 |
03-Mar-2026 | 12:01:53 | 188 | 1,256.0000 | XLON | xVqMKHM4zlA |
03-Mar-2026 | 12:00:36 | 669 | 1,257.0000 | XLON | xVqMKHM4w@@ |
03-Mar-2026 | 11:59:55 | 897 | 1,257.0000 | XLON | xVqMKHM4xp6 |
03-Mar-2026 | 11:56:25 | 769 | 1,257.0000 | XLON | xVqMKHM4dFR |
03-Mar-2026 | 11:53:47 | 406 | 1,257.0000 | XLON | xVqMKHM4YIp |
03-Mar-2026 | 11:51:31 | 272 | 1,257.0000 | XLON | xVqMKHM4Xj5 |
03-Mar-2026 | 11:51:31 | 448 | 1,257.0000 | XLON | xVqMKHM4XjF |
03-Mar-2026 | 11:49:05 | 221 | 1,258.0000 | XLON | xVqMKHM4lMq |
03-Mar-2026 | 11:49:05 | 320 | 1,259.0000 | XLON | xVqMKHM4lMv |
03-Mar-2026 | 11:49:05 | 227 | 1,258.0000 | XLON | xVqMKHM4lM@ |
03-Mar-2026 | 11:49:05 | 519 | 1,259.0000 | XLON | xVqMKHM4lM0 |
03-Mar-2026 | 11:47:05 | 386 | 1,260.0000 | XLON | xVqMKHM4j2f |
03-Mar-2026 | 11:47:05 | 207 | 1,260.0000 | XLON | xVqMKHM4j2h |
03-Mar-2026 | 11:47:03 | 25 | 1,262.0000 | XLON | xVqMKHM4j9l |
03-Mar-2026 | 11:47:03 | 201 | 1,262.0000 | XLON | xVqMKHM4j9n |
03-Mar-2026 | 11:47:03 | 231 | 1,262.0000 | XLON | xVqMKHM4j9p |
03-Mar-2026 | 11:47:03 | 100 | 1,262.0000 | XLON | xVqMKHM4j9t |
03-Mar-2026 | 11:47:03 | 500 | 1,262.0000 | XLON | xVqMKHM4j9v |
03-Mar-2026 | 11:47:03 | 403 | 1,262.0000 | XLON | xVqMKHM4j9x |
03-Mar-2026 | 11:47:03 | 447 | 1,261.0000 | XLON | xVqMKHM4j9@ |
03-Mar-2026 | 11:47:03 | 114 | 1,261.0000 | XLON | xVqMKHM4j90 |
03-Mar-2026 | 11:45:00 | 560 | 1,262.0000 | XLON | xVqMKHM4hCO |
03-Mar-2026 | 11:41:49 | 212 | 1,262.0000 | XLON | xVqMKHM4M7@ |
03-Mar-2026 | 11:41:49 | 539 | 1,262.0000 | XLON | xVqMKHM4M70 |
03-Mar-2026 | 11:37:06 | 142 | 1,260.0000 | XLON | xVqMKHM4IBe |
03-Mar-2026 | 11:36:13 | 231 | 1,260.0000 | XLON | xVqMKHM4J6K |
03-Mar-2026 | 11:36:08 | 207 | 1,261.0000 | XLON | xVqMKHM4JD@ |
03-Mar-2026 | 11:35:29 | 248 | 1,262.0000 | XLON | xVqMKHM4G3Z |
03-Mar-2026 | 11:35:02 | 254 | 1,263.0000 | XLON | xVqMKHM4GRZ |
03-Mar-2026 | 11:35:02 | 582 | 1,264.0000 | XLON | xVqMKHM4GRh |
03-Mar-2026 | 11:32:09 | 238 | 1,263.0000 | XLON | xVqMKHM4VUJ |
03-Mar-2026 | 11:31:59 | 334 | 1,264.0000 | XLON | xVqMKHM4Sgm |
03-Mar-2026 | 11:31:59 | 497 | 1,264.0000 | XLON | xVqMKHM4Sgw |
03-Mar-2026 | 11:30:48 | 623 | 1,263.0000 | XLON | xVqMKHM4Txi |
03-Mar-2026 | 11:29:15 | 15 | 1,263.0000 | XLON | xVqMKHM4RcR |
03-Mar-2026 | 11:29:15 | 340 | 1,263.0000 | XLON | xVqMKHM4RcT |
03-Mar-2026 | 11:29:14 | 848 | 1,264.0000 | XLON | xVqMKHM4RXO |
03-Mar-2026 | 11:28:47 | 165 | 1,264.0000 | XLON | xVqMKHM4R5K |
03-Mar-2026 | 11:28:47 | 129 | 1,264.0000 | XLON | xVqMKHM4R4l |
03-Mar-2026 | 11:28:47 | 245 | 1,264.0000 | XLON | xVqMKHM4R4r |
03-Mar-2026 | 11:28:47 | 430 | 1,264.0000 | XLON | xVqMKHM4R4t |
03-Mar-2026 | 11:21:06 | 173 | 1,258.0000 | XLON | xVqMKHM42Ls |
03-Mar-2026 | 11:21:06 | 2 | 1,258.0000 | XLON | xVqMKHM42Lu |
03-Mar-2026 | 11:20:37 | 148 | 1,258.0000 | XLON | xVqMKHM43zn |
03-Mar-2026 | 11:20:31 | 213 | 1,259.0000 | XLON | xVqMKHM43D2 |
03-Mar-2026 | 11:20:05 | 309 | 1,259.0000 | XLON | xVqMKHM40hm |
03-Mar-2026 | 11:20:05 | 706 | 1,260.0000 | XLON | xVqMKHM40ho |
03-Mar-2026 | 11:18:45 | 843 | 1,259.0000 | XLON | xVqMKHM418f |
03-Mar-2026 | 11:16:29 | 270 | 1,260.0000 | XLON | xVqMKHM4C6x |
03-Mar-2026 | 11:16:29 | 445 | 1,260.0000 | XLON | xVqMKHM4C6z |
03-Mar-2026 | 11:15:43 | 163 | 1,260.0000 | XLON | xVqMKHM4DoW |
03-Mar-2026 | 11:15:42 | 355 | 1,260.0000 | XLON | xVqMKHM4DoH |
03-Mar-2026 | 11:15:42 | 169 | 1,260.0000 | XLON | xVqMKHM4DoJ |
03-Mar-2026 | 11:14:04 | 712 | 1,259.0000 | XLON | xVqMKHM4AIQ |
03-Mar-2026 | 11:11:15 | 579 | 1,258.0000 | XLON | xVqMKHM490G |
03-Mar-2026 | 11:11:03 | 190 | 1,259.0000 | XLON | xVqMKHM49Im |
03-Mar-2026 | 11:10:47 | 177 | 1,259.0000 | XLON | xVqMKHM5skP |
03-Mar-2026 | 11:10:07 | 416 | 1,259.0000 | XLON | xVqMKHM5sN9 |
03-Mar-2026 | 11:06:49 | 119 | 1,254.0000 | XLON | xVqMKHM5oXJ |
03-Mar-2026 | 11:06:49 | 436 | 1,254.0000 | XLON | xVqMKHM5oXL |
03-Mar-2026 | 11:04:48 | 359 | 1,254.0000 | XLON | xVqMKHM5mmz |
03-Mar-2026 | 11:04:00 | 636 | 1,255.0000 | XLON | xVqMKHM5njU |
03-Mar-2026 | 11:04:00 | 186 | 1,255.0000 | XLON | xVqMKHM5niY |
03-Mar-2026 | 11:03:54 | 396 | 1,256.0000 | XLON | xVqMKHM5ng1 |
03-Mar-2026 | 11:03:19 | 143 | 1,256.0000 | XLON | xVqMKHM5nA3 |
03-Mar-2026 | 11:00:34 | 478 | 1,254.0000 | XLON | xVqMKHM5zkr |
03-Mar-2026 | 10:59:04 | 664 | 1,254.0000 | XLON | xVqMKHM5xzt |
03-Mar-2026 | 10:59:04 | 565 | 1,254.0000 | XLON | xVqMKHM5xzT |
03-Mar-2026 | 10:58:17 | 495 | 1,255.0000 | XLON | xVqMKHM5uq5 |
03-Mar-2026 | 10:54:55 | 313 | 1,253.0000 | XLON | xVqMKHM5dHa |
03-Mar-2026 | 10:53:53 | 344 | 1,253.0000 | XLON | xVqMKHM5aQ@ |
03-Mar-2026 | 10:53:21 | 772 | 1,252.0000 | XLON | xVqMKHM5b0j |
03-Mar-2026 | 10:53:19 | 306 | 1,253.0000 | XLON | xVqMKHM5bCY |
03-Mar-2026 | 10:52:32 | 111 | 1,253.0000 | XLON | xVqMKHM5Y5A |
03-Mar-2026 | 10:52:32 | 221 | 1,253.0000 | XLON | xVqMKHM5Y5R |
03-Mar-2026 | 10:52:32 | 200 | 1,253.0000 | XLON | xVqMKHM5Y4e |
03-Mar-2026 | 10:52:32 | 97 | 1,253.0000 | XLON | xVqMKHM5Y4g |
03-Mar-2026 | 10:52:32 | 491 | 1,252.0000 | XLON | xVqMKHM5Y7T |
03-Mar-2026 | 10:47:58 | 667 | 1,252.0000 | XLON | xVqMKHM5lvX |
03-Mar-2026 | 10:46:05 | 665 | 1,251.0000 | XLON | xVqMKHM5jYz |
03-Mar-2026 | 10:43:49 | 542 | 1,252.0000 | XLON | xVqMKHM5hFW |
03-Mar-2026 | 10:41:22 | 225 | 1,252.0000 | XLON | xVqMKHM5MiN |
03-Mar-2026 | 10:40:49 | 209 | 1,252.0000 | XLON | xVqMKHM5MCJ |
03-Mar-2026 | 10:40:41 | 303 | 1,253.0000 | XLON | xVqMKHM5MIb |
03-Mar-2026 | 10:39:15 | 179 | 1,250.0000 | XLON | xVqMKHM5K3K |
03-Mar-2026 | 10:39:13 | 158 | 1,250.0000 | XLON | xVqMKHM5KFH |
03-Mar-2026 | 10:38:22 | 207 | 1,251.0000 | XLON | xVqMKHM5L7T |
03-Mar-2026 | 10:37:21 | 96 | 1,252.0000 | XLON | xVqMKHM5IT1 |
03-Mar-2026 | 10:37:21 | 143 | 1,253.0000 | XLON | xVqMKHM5ITE |
03-Mar-2026 | 10:37:21 | 111 | 1,254.0000 | XLON | xVqMKHM5ITN |
03-Mar-2026 | 10:37:19 | 111 | 1,255.0000 | XLON | xVqMKHM5IOU |
03-Mar-2026 | 10:36:04 | 122 | 1,255.0000 | XLON | xVqMKHM5Gmv |
03-Mar-2026 | 10:36:03 | 87 | 1,255.0000 | XLON | xVqMKHM5GpT |
03-Mar-2026 | 10:36:02 | 49 | 1,255.0000 | XLON | xVqMKHM5Gyg |
03-Mar-2026 | 10:35:42 | 196 | 1,255.0000 | XLON | xVqMKHM5GGl |
03-Mar-2026 | 10:35:42 | 316 | 1,255.0000 | XLON | xVqMKHM5GGI |
03-Mar-2026 | 10:34:53 | 270 | 1,255.0000 | XLON | xVqMKHM5HHl |
03-Mar-2026 | 10:33:39 | 163 | 1,255.0000 | XLON | xVqMKHM5V35 |
03-Mar-2026 | 10:33:21 | 305 | 1,255.0000 | XLON | xVqMKHM5VOJ |
03-Mar-2026 | 10:33:14 | 235 | 1,256.0000 | XLON | xVqMKHM5SZ8 |
03-Mar-2026 | 10:33:14 | 101 | 1,256.0000 | XLON | xVqMKHM5SZA |
03-Mar-2026 | 10:31:31 | 117 | 1,257.0000 | XLON | xVqMKHM5Qai |
03-Mar-2026 | 10:31:31 | 207 | 1,257.0000 | XLON | xVqMKHM5Qak |
03-Mar-2026 | 10:30:56 | 349 | 1,258.0000 | XLON | xVqMKHM5QFT |
03-Mar-2026 | 10:30:56 | 79 | 1,258.0000 | XLON | xVqMKHM5QFV |
03-Mar-2026 | 10:30:45 | 7 | 1,258.0000 | XLON | xVqMKHM5QRh |
03-Mar-2026 | 10:30:44 | 764 | 1,258.0000 | XLON | xVqMKHM5QQZ |
03-Mar-2026 | 10:26:35 | 147 | 1,258.0000 | XLON | xVqMKHM54sM |
03-Mar-2026 | 10:26:35 | 213 | 1,258.0000 | XLON | xVqMKHM54nR |
03-Mar-2026 | 10:26:11 | 199 | 1,258.0000 | XLON | xVqMKHM54Nj |
03-Mar-2026 | 10:26:11 | 339 | 1,258.0000 | XLON | xVqMKHM54Nr |
03-Mar-2026 | 10:24:38 | 174 | 1,258.0000 | XLON | xVqMKHM52ea |
03-Mar-2026 | 10:24:19 | 187 | 1,259.0000 | XLON | xVqMKHM525W |
03-Mar-2026 | 10:23:50 | 172 | 1,260.0000 | XLON | xVqMKHM53jD |
03-Mar-2026 | 10:23:50 | 166 | 1,260.0000 | XLON | xVqMKHM53jV |
03-Mar-2026 | 10:23:27 | 173 | 1,260.0000 | XLON | xVqMKHM537h |
03-Mar-2026 | 10:22:45 | 446 | 1,261.0000 | XLON | xVqMKHM50l2 |
03-Mar-2026 | 10:21:56 | 515 | 1,261.0000 | XLON | xVqMKHM51n2 |
03-Mar-2026 | 10:21:34 | 721 | 1,262.0000 | XLON | xVqMKHM51N6 |
03-Mar-2026 | 10:20:38 | 325 | 1,263.0000 | XLON | xVqMKHM5FtG |
03-Mar-2026 | 10:19:39 | 201 | 1,263.0000 | XLON | xVqMKHM5CAy |
03-Mar-2026 | 10:18:42 | 113 | 1,261.0000 | XLON | xVqMKHM5DAy |
03-Mar-2026 | 10:18:40 | 111 | 1,263.0000 | XLON | xVqMKHM5DLu |
03-Mar-2026 | 10:18:40 | 191 | 1,262.0000 | XLON | xVqMKHM5DL1 |
03-Mar-2026 | 10:18:40 | 274 | 1,263.0000 | XLON | xVqMKHM5DLB |
03-Mar-2026 | 10:18:40 | 441 | 1,263.0000 | XLON | xVqMKHM5DLI |
03-Mar-2026 | 10:18:40 | 439 | 1,263.0000 | XLON | xVqMKHM5DLV |
03-Mar-2026 | 10:14:36 | 75 | 1,263.0000 | XLON | xVqMKHM6srt |
03-Mar-2026 | 10:14:36 | 197 | 1,263.0000 | XLON | xVqMKHM6srv |
03-Mar-2026 | 10:14:36 | 550 | 1,263.0000 | XLON | xVqMKHM6srx |
03-Mar-2026 | 10:14:36 | 271 | 1,263.0000 | XLON | xVqMKHM6srz |
03-Mar-2026 | 10:14:36 | 249 | 1,263.0000 | XLON | xVqMKHM6sr3 |
03-Mar-2026 | 10:14:36 | 12 | 1,263.0000 | XLON | xVqMKHM6sr5 |
03-Mar-2026 | 10:14:33 | 1 | 1,263.0000 | XLON | xVqMKHM6szt |
03-Mar-2026 | 10:14:33 | 9 | 1,263.0000 | XLON | xVqMKHM6szv |
03-Mar-2026 | 10:11:25 | 6 | 1,262.0000 | XLON | xVqMKHM6oD3 |
03-Mar-2026 | 10:11:25 | 45 | 1,262.0000 | XLON | xVqMKHM6oD5 |
03-Mar-2026 | 10:11:14 | 162 | 1,262.0000 | XLON | xVqMKHM6oS3 |
03-Mar-2026 | 10:11:14 | 278 | 1,262.0000 | XLON | xVqMKHM6oS5 |
03-Mar-2026 | 10:10:18 | 273 | 1,263.0000 | XLON | xVqMKHM6meu |
03-Mar-2026 | 10:10:06 | 160 | 1,263.0000 | XLON | xVqMKHM6mwI |
03-Mar-2026 | 10:10:06 | 210 | 1,263.0000 | XLON | xVqMKHM6mwK |
03-Mar-2026 | 10:10:06 | 24 | 1,265.0000 | XLON | xVqMKHM6m45 |
03-Mar-2026 | 10:10:06 | 271 | 1,264.0000 | XLON | xVqMKHM6m46 |
03-Mar-2026 | 10:10:06 | 6 | 1,263.0000 | XLON | xVqMKHM6m4I |
03-Mar-2026 | 10:07:05 | 162 | 1,262.0000 | XLON | xVqMKHM6$B@ |
03-Mar-2026 | 10:07:05 | 373 | 1,263.0000 | XLON | xVqMKHM6$B0 |
03-Mar-2026 | 10:05:56 | 249 | 1,263.0000 | XLON | xVqMKHM6zbQ |
03-Mar-2026 | 10:05:40 | 271 | 1,264.0000 | XLON | xVqMKHM6zkX |
03-Mar-2026 | 10:05:04 | 545 | 1,265.0000 | XLON | xVqMKHM6zH1 |
03-Mar-2026 | 10:03:02 | 205 | 1,266.0000 | XLON | xVqMKHM6xOU |
03-Mar-2026 | 10:03:01 | 264 | 1,267.0000 | XLON | xVqMKHM6xQD |
03-Mar-2026 | 10:02:40 | 195 | 1,267.0000 | XLON | xVqMKHM6um0 |
03-Mar-2026 | 10:02:11 | 426 | 1,268.0000 | XLON | xVqMKHM6uP1 |
03-Mar-2026 | 10:02:10 | 21 | 1,268.0000 | XLON | xVqMKHM6uRy |
03-Mar-2026 | 10:02:10 | 94 | 1,269.0000 | XLON | xVqMKHM6uR7 |
03-Mar-2026 | 10:02:08 | 322 | 1,271.0000 | XLON | xVqMKHM6vdb |
03-Mar-2026 | 10:02:08 | 295 | 1,271.0000 | XLON | xVqMKHM6vdd |
03-Mar-2026 | 10:02:08 | 67 | 1,271.0000 | XLON | xVqMKHM6vdj |
03-Mar-2026 | 10:02:08 | 230 | 1,271.0000 | XLON | xVqMKHM6vdl |
03-Mar-2026 | 10:02:08 | 198 | 1,270.0000 | XLON | xVqMKHM6vdo |
03-Mar-2026 | 10:02:08 | 419 | 1,271.0000 | XLON | xVqMKHM6vdq |
03-Mar-2026 | 10:02:08 | 454 | 1,271.0000 | XLON | xVqMKHM6vdy |
03-Mar-2026 | 09:59:09 | 27 | 1,272.0000 | XLON | xVqMKHM6aC$ |
03-Mar-2026 | 09:59:09 | 3,417 | 1,272.0000 | XLON | xVqMKHM6aCz |
03-Mar-2026 | 09:59:09 | 149 | 1,272.0000 | XLON | xVqMKHM6aFW |
03-Mar-2026 | 09:59:09 | 149 | 1,272.0000 | XLON | xVqMKHM6aFg |
03-Mar-2026 | 09:59:09 | 150 | 1,272.0000 | XLON | xVqMKHM6aFo |
03-Mar-2026 | 09:59:06 | 201 | 1,271.0000 | XLON | xVqMKHM6a9q |
03-Mar-2026 | 09:59:06 | 460 | 1,272.0000 | XLON | xVqMKHM6a8D |
03-Mar-2026 | 09:58:11 | 250 | 1,271.0000 | XLON | xVqMKHM6b6w |
03-Mar-2026 | 09:58:11 | 16 | 1,271.0000 | XLON | xVqMKHM6b6y |
03-Mar-2026 | 09:50:41 | 111 | 1,260.0000 | XLON | xVqMKHM6jrJ |
03-Mar-2026 | 09:44:25 | 612 | 1,259.0000 | XLON | xVqMKHM6Nx8 |
03-Mar-2026 | 09:44:17 | 4 | 1,260.0000 | XLON | xVqMKHM6N39 |
03-Mar-2026 | 09:44:17 | 289 | 1,260.0000 | XLON | xVqMKHM6N3B |
03-Mar-2026 | 09:42:43 | 110 | 1,258.0000 | XLON | xVqMKHM6Lzx |
03-Mar-2026 | 09:42:41 | 278 | 1,258.0000 | XLON | xVqMKHM6Lyq |
03-Mar-2026 | 09:42:34 | 154 | 1,259.0000 | XLON | xVqMKHM6L4s |
03-Mar-2026 | 09:42:33 | 10 | 1,259.0000 | XLON | xVqMKHM6L40 |
03-Mar-2026 | 09:42:33 | 289 | 1,259.0000 | XLON | xVqMKHM6L42 |
03-Mar-2026 | 09:41:30 | 98 | 1,258.0000 | XLON | xVqMKHM6IxG |
03-Mar-2026 | 09:41:30 | 388 | 1,258.0000 | XLON | xVqMKHM6IxP |
03-Mar-2026 | 09:40:20 | 74 | 1,259.0000 | XLON | xVqMKHM6JFc |
03-Mar-2026 | 09:40:20 | 185 | 1,259.0000 | XLON | xVqMKHM6JFe |
03-Mar-2026 | 09:40:20 | 207 | 1,259.0000 | XLON | xVqMKHM6JFo |
03-Mar-2026 | 09:38:21 | 766 | 1,256.0000 | XLON | xVqMKHM6H7W |
03-Mar-2026 | 09:37:22 | 178 | 1,256.0000 | XLON | xVqMKHM6UAp |
03-Mar-2026 | 09:35:49 | 497 | 1,256.0000 | XLON | xVqMKHM6So8 |
03-Mar-2026 | 09:34:13 | 379 | 1,255.0000 | XLON | xVqMKHM6TMu |
03-Mar-2026 | 09:33:57 | 47 | 1,256.0000 | XLON | xVqMKHM6Qhb |
03-Mar-2026 | 09:33:57 | 580 | 1,256.0000 | XLON | xVqMKHM6Qhd |
03-Mar-2026 | 09:31:32 | 425 | 1,255.0000 | XLON | xVqMKHM6OFd |
03-Mar-2026 | 09:30:30 | 176 | 1,256.0000 | XLON | xVqMKHM6PIb |
03-Mar-2026 | 09:30:30 | 614 | 1,256.0000 | XLON | xVqMKHM6PIm |
03-Mar-2026 | 09:28:40 | 245 | 1,257.0000 | XLON | xVqMKHM67G6 |
03-Mar-2026 | 09:28:40 | 472 | 1,257.0000 | XLON | xVqMKHM67G8 |
03-Mar-2026 | 09:28:22 | 161 | 1,259.0000 | XLON | xVqMKHM64iH |
03-Mar-2026 | 09:28:22 | 159 | 1,259.0000 | XLON | xVqMKHM64iQ |
03-Mar-2026 | 09:28:22 | 383 | 1,258.0000 | XLON | xVqMKHM64lX |
03-Mar-2026 | 09:27:01 | 383 | 1,259.0000 | XLON | xVqMKHM65Br |
03-Mar-2026 | 09:26:11 | 349 | 1,260.0000 | XLON | xVqMKHM6245 |
03-Mar-2026 | 09:26:11 | 47 | 1,260.0000 | XLON | xVqMKHM6247 |
03-Mar-2026 | 09:26:10 | 196 | 1,260.0000 | XLON | xVqMKHM624E |
03-Mar-2026 | 09:24:55 | 45 | 1,258.0000 | XLON | xVqMKHM60W$ |
03-Mar-2026 | 09:23:21 | 400 | 1,257.0000 | XLON | xVqMKHM61L4 |
03-Mar-2026 | 09:21:01 | 440 | 1,256.0000 | XLON | xVqMKHM6CiG |
03-Mar-2026 | 09:20:28 | 507 | 1,256.0000 | XLON | xVqMKHM6CVC |
03-Mar-2026 | 09:18:27 | 140 | 1,256.0000 | XLON | xVqMKHM6BKY |
03-Mar-2026 | 09:17:28 | 13 | 1,257.0000 | XLON | xVqMKHM68Pp |
03-Mar-2026 | 09:17:28 | 170 | 1,257.0000 | XLON | xVqMKHM68Pr |
03-Mar-2026 | 09:17:21 | 265 | 1,258.0000 | XLON | xVqMKHM69YH |
03-Mar-2026 | 09:17:21 | 223 | 1,259.0000 | XLON | xVqMKHM69YR |
03-Mar-2026 | 09:17:21 | 511 | 1,260.0000 | XLON | xVqMKHM69YT |
03-Mar-2026 | 09:16:37 | 607 | 1,260.0000 | XLON | xVqMKHM69Ra |
03-Mar-2026 | 09:13:28 | 147 | 1,261.0000 | XLON | xVqMKHM7ooF |
03-Mar-2026 | 09:13:08 | 204 | 1,262.0000 | XLON | xVqMKHM7oBo |
03-Mar-2026 | 09:12:48 | 293 | 1,263.0000 | XLON | xVqMKHM7pg6 |
03-Mar-2026 | 09:12:23 | 286 | 1,261.0000 | XLON | xVqMKHM7pK$ |
03-Mar-2026 | 09:12:03 | 138 | 1,262.0000 | XLON | xVqMKHM7mmj |
03-Mar-2026 | 09:12:03 | 409 | 1,262.0000 | XLON | xVqMKHM7mmo |
03-Mar-2026 | 09:11:14 | 97 | 1,263.0000 | XLON | xVqMKHM7nYZ |
03-Mar-2026 | 09:11:11 | 69 | 1,265.0000 | XLON | xVqMKHM7ni@ |
03-Mar-2026 | 09:11:11 | 148 | 1,265.0000 | XLON | xVqMKHM7niw |
03-Mar-2026 | 09:11:11 | 266 | 1,265.0000 | XLON | xVqMKHM7niy |
03-Mar-2026 | 09:11:11 | 282 | 1,265.0000 | XLON | xVqMKHM7niB |
03-Mar-2026 | 09:11:11 | 163 | 1,264.0000 | XLON | xVqMKHM7niE |
03-Mar-2026 | 09:11:10 | 211 | 1,265.0000 | XLON | xVqMKHM7nlH |
03-Mar-2026 | 09:11:10 | 398 | 1,265.0000 | XLON | xVqMKHM7nkf |
03-Mar-2026 | 09:11:10 | 375 | 1,265.0000 | XLON | xVqMKHM7nk3 |
03-Mar-2026 | 09:11:10 | 374 | 1,265.0000 | XLON | xVqMKHM7nk9 |
03-Mar-2026 | 09:04:48 | 213 | 1,257.0000 | XLON | xVqMKHM7vQw |
03-Mar-2026 | 09:04:02 | 264 | 1,256.0000 | XLON | xVqMKHM7dc8 |
03-Mar-2026 | 09:04:00 | 606 | 1,257.0000 | XLON | xVqMKHM7dZ4 |
03-Mar-2026 | 09:03:56 | 344 | 1,258.0000 | XLON | xVqMKHM7dhF |
03-Mar-2026 | 09:01:58 | 360 | 1,258.0000 | XLON | xVqMKHM7Y6i |
03-Mar-2026 | 09:01:47 | 470 | 1,258.0000 | XLON | xVqMKHM7YHu |
03-Mar-2026 | 09:01:15 | 920 | 1,259.0000 | XLON | xVqMKHM7ZCo |
03-Mar-2026 | 08:58:19 | 388 | 1,255.0000 | XLON | xVqMKHM7l2x |
03-Mar-2026 | 08:56:29 | 100 | 1,255.0000 | XLON | xVqMKHM7gdy |
03-Mar-2026 | 08:56:29 | 146 | 1,256.0000 | XLON | xVqMKHM7gd2 |
03-Mar-2026 | 08:56:25 | 146 | 1,257.0000 | XLON | xVqMKHM7glK |
03-Mar-2026 | 08:56:04 | 352 | 1,257.0000 | XLON | xVqMKHM7g9$ |
03-Mar-2026 | 08:55:39 | 496 | 1,257.0000 | XLON | xVqMKHM7he9 |
03-Mar-2026 | 08:55:30 | 246 | 1,254.0000 | XLON | xVqMKHM7h$q |
03-Mar-2026 | 08:55:19 | 1 | 1,255.0000 | XLON | xVqMKHM7h6I |
03-Mar-2026 | 08:55:19 | 104 | 1,255.0000 | XLON | xVqMKHM7h6K |
03-Mar-2026 | 08:55:13 | 68 | 1,255.0000 | XLON | xVqMKHM7h88 |
03-Mar-2026 | 08:55:13 | 211 | 1,255.0000 | XLON | xVqMKHM7h8D |
03-Mar-2026 | 08:53:39 | 159 | 1,254.0000 | XLON | xVqMKHM7fMe |
03-Mar-2026 | 08:53:03 | 590 | 1,254.0000 | XLON | xVqMKHM7M0g |
03-Mar-2026 | 08:52:39 | 211 | 1,256.0000 | XLON | xVqMKHM7Ncg |
03-Mar-2026 | 08:52:39 | 266 | 1,256.0000 | XLON | xVqMKHM7Nci |
03-Mar-2026 | 08:52:39 | 161 | 1,255.0000 | XLON | xVqMKHM7Ncp |
03-Mar-2026 | 08:52:39 | 369 | 1,256.0000 | XLON | xVqMKHM7Ncz |
03-Mar-2026 | 08:50:30 | 35 | 1,255.0000 | XLON | xVqMKHM7LF9 |
03-Mar-2026 | 08:50:30 | 15 | 1,255.0000 | XLON | xVqMKHM7LFB |
03-Mar-2026 | 08:50:30 | 162 | 1,255.0000 | XLON | xVqMKHM7LFD |
03-Mar-2026 | 08:50:30 | 126 | 1,255.0000 | XLON | xVqMKHM7LFF |
03-Mar-2026 | 08:50:30 | 63 | 1,255.0000 | XLON | xVqMKHM7LFN |
03-Mar-2026 | 08:49:11 | 354 | 1,255.0000 | XLON | xVqMKHM7JlQ |
03-Mar-2026 | 08:48:12 | 189 | 1,255.0000 | XLON | xVqMKHM7GsL |
03-Mar-2026 | 08:46:28 | 295 | 1,250.0000 | XLON | xVqMKHM7VMM |
03-Mar-2026 | 08:46:28 | 133 | 1,250.0000 | XLON | xVqMKHM7VMO |
03-Mar-2026 | 08:45:33 | 431 | 1,248.0000 | XLON | xVqMKHM7T$i |
03-Mar-2026 | 08:43:48 | 101 | 1,245.0000 | XLON | xVqMKHM7Rzh |
03-Mar-2026 | 08:43:48 | 148 | 1,246.0000 | XLON | xVqMKHM7Rzj |
03-Mar-2026 | 08:43:28 | 167 | 1,247.0000 | XLON | xVqMKHM7RCq |
03-Mar-2026 | 08:43:09 | 205 | 1,248.0000 | XLON | xVqMKHM7OaW |
03-Mar-2026 | 08:43:08 | 471 | 1,249.0000 | XLON | xVqMKHM7OZx |
03-Mar-2026 | 08:42:45 | 185 | 1,250.0000 | XLON | xVqMKHM7OxO |
03-Mar-2026 | 08:42:35 | 426 | 1,251.0000 | XLON | xVqMKHM7O90 |
03-Mar-2026 | 08:41:01 | 547 | 1,246.0000 | XLON | xVqMKHM76uY |
03-Mar-2026 | 08:41:00 | 559 | 1,246.0000 | XLON | xVqMKHM76xb |
03-Mar-2026 | 08:41:00 | 303 | 1,245.0000 | XLON | xVqMKHM76xj |
03-Mar-2026 | 08:41:00 | 32 | 1,245.0000 | XLON | xVqMKHM76xl |
03-Mar-2026 | 08:38:53 | 2 | 1,245.0000 | XLON | xVqMKHM74L@ |
03-Mar-2026 | 08:38:53 | 20 | 1,245.0000 | XLON | xVqMKHM74L0 |
03-Mar-2026 | 08:38:53 | 6 | 1,245.0000 | XLON | xVqMKHM74L2 |
03-Mar-2026 | 08:38:53 | 4 | 1,245.0000 | XLON | xVqMKHM74Ly |
03-Mar-2026 | 08:38:49 | 6 | 1,245.0000 | XLON | xVqMKHM74MH |
03-Mar-2026 | 08:38:49 | 6 | 1,245.0000 | XLON | xVqMKHM74MJ |
03-Mar-2026 | 08:38:48 | 64 | 1,245.0000 | XLON | xVqMKHM74H$ |
03-Mar-2026 | 08:38:48 | 27 | 1,245.0000 | XLON | xVqMKHM74Hz |
03-Mar-2026 | 08:38:47 | 365 | 1,245.0000 | XLON | xVqMKHM74Gt |
03-Mar-2026 | 08:36:45 | 331 | 1,245.0000 | XLON | xVqMKHM73yW |
03-Mar-2026 | 08:36:28 | 107 | 1,247.0000 | XLON | xVqMKHM73EB |
03-Mar-2026 | 08:36:28 | 100 | 1,247.0000 | XLON | xVqMKHM73ED |
03-Mar-2026 | 08:36:28 | 300 | 1,247.0000 | XLON | xVqMKHM73EE |
03-Mar-2026 | 08:36:28 | 266 | 1,247.0000 | XLON | xVqMKHM73EG |
03-Mar-2026 | 08:36:28 | 365 | 1,246.0000 | XLON | xVqMKHM73EO |
03-Mar-2026 | 08:36:01 | 660 | 1,247.0000 | XLON | xVqMKHM70ga |
03-Mar-2026 | 08:36:01 | 40 | 1,247.0000 | XLON | xVqMKHM70gc |
03-Mar-2026 | 08:36:01 | 33 | 1,247.0000 | XLON | xVqMKHM70ge |
03-Mar-2026 | 08:32:31 | 274 | 1,237.0000 | XLON | xVqMKHM7C1C |
03-Mar-2026 | 08:31:42 | 114 | 1,235.0000 | XLON | xVqMKHM7DDi |
03-Mar-2026 | 08:31:42 | 247 | 1,239.0000 | XLON | xVqMKHM7DDo |
03-Mar-2026 | 08:31:42 | 355 | 1,240.0000 | XLON | xVqMKHM7DDq |
03-Mar-2026 | 08:31:31 | 471 | 1,241.0000 | XLON | xVqMKHM7DU0 |
03-Mar-2026 | 08:31:15 | 353 | 1,243.0000 | XLON | xVqMKHM7AgJ |
03-Mar-2026 | 08:31:15 | 151 | 1,243.0000 | XLON | xVqMKHM7AgQ |
03-Mar-2026 | 08:31:15 | 237 | 1,243.0000 | XLON | xVqMKHM7AgS |
03-Mar-2026 | 08:31:15 | 142 | 1,243.0000 | XLON | xVqMKHM7AgU |
03-Mar-2026 | 08:28:03 | 101 | 1,243.0000 | XLON | xVqMKHM0sfp |
03-Mar-2026 | 08:28:01 | 1 | 1,244.0000 | XLON | xVqMKHM0srW |
03-Mar-2026 | 08:28:01 | 148 | 1,244.0000 | XLON | xVqMKHM0srY |
03-Mar-2026 | 08:28:00 | 362 | 1,245.0000 | XLON | xVqMKHM0sqH |
03-Mar-2026 | 08:28:00 | 526 | 1,246.0000 | XLON | xVqMKHM0sqP |
03-Mar-2026 | 08:27:28 | 561 | 1,247.0000 | XLON | xVqMKHM0sTU |
03-Mar-2026 | 08:25:04 | 162 | 1,241.0000 | XLON | xVqMKHM0rxC |
03-Mar-2026 | 08:25:00 | 270 | 1,242.0000 | XLON | xVqMKHM0r07 |
03-Mar-2026 | 08:24:47 | 619 | 1,243.0000 | XLON | xVqMKHM0rGY |
03-Mar-2026 | 08:24:47 | 165 | 1,247.0000 | XLON | xVqMKHM0rGe |
03-Mar-2026 | 08:24:47 | 169 | 1,246.0000 | XLON | xVqMKHM0rGi |
03-Mar-2026 | 08:24:47 | 235 | 1,246.0000 | XLON | xVqMKHM0rGk |
03-Mar-2026 | 08:24:47 | 245 | 1,244.0000 | XLON | xVqMKHM0rGv |
03-Mar-2026 | 08:24:47 | 352 | 1,245.0000 | XLON | xVqMKHM0rGx |
03-Mar-2026 | 08:24:20 | 152 | 1,247.0000 | XLON | xVqMKHM0otu |
03-Mar-2026 | 08:21:25 | 542 | 1,241.0000 | XLON | xVqMKHM0n4V |
03-Mar-2026 | 08:21:25 | 545 | 1,241.0000 | XLON | xVqMKHM0n7c |
03-Mar-2026 | 08:19:30 | 162 | 1,242.0000 | XLON | xVqMKHM0$Ol |
03-Mar-2026 | 08:19:28 | 163 | 1,243.0000 | XLON | xVqMKHM0ybZ |
03-Mar-2026 | 08:19:28 | 163 | 1,243.0000 | XLON | xVqMKHM0ybe |
03-Mar-2026 | 08:18:16 | 341 | 1,242.0000 | XLON | xVqMKHM0zn3 |
03-Mar-2026 | 08:18:16 | 1,147 | 1,243.0000 | XLON | xVqMKHM0znG |
03-Mar-2026 | 08:18:16 | 122 | 1,246.0000 | XLON | xVqMKHM0znK |
03-Mar-2026 | 08:18:16 | 163 | 1,246.0000 | XLON | xVqMKHM0znM |
03-Mar-2026 | 08:18:16 | 650 | 1,245.0000 | XLON | xVqMKHM0znO |
03-Mar-2026 | 08:18:16 | 100 | 1,245.0000 | XLON | xVqMKHM0znQ |
03-Mar-2026 | 08:18:16 | 361 | 1,246.0000 | XLON | xVqMKHM0zmc |
03-Mar-2026 | 08:18:16 | 800 | 1,246.0000 | XLON | xVqMKHM0zme |
03-Mar-2026 | 08:18:16 | 59 | 1,246.0000 | XLON | xVqMKHM0zmg |
03-Mar-2026 | 08:18:16 | 100 | 1,246.0000 | XLON | xVqMKHM0zmi |
03-Mar-2026 | 08:18:16 | 226 | 1,246.0000 | XLON | xVqMKHM0zmm |
03-Mar-2026 | 08:18:16 | 335 | 1,244.0000 | XLON | xVqMKHM0zmv |
03-Mar-2026 | 08:12:46 | 301 | 1,241.0000 | XLON | xVqMKHM0dt8 |
03-Mar-2026 | 08:11:08 | 110 | 1,245.0000 | XLON | xVqMKHM0aMz |
03-Mar-2026 | 08:11:08 | 152 | 1,246.0000 | XLON | xVqMKHM0aM$ |
03-Mar-2026 | 08:11:03 | 213 | 1,247.0000 | XLON | xVqMKHM0bdp |
03-Mar-2026 | 08:11:03 | 407 | 1,248.0000 | XLON | xVqMKHM0bdq |
03-Mar-2026 | 08:11:03 | 81 | 1,248.0000 | XLON | xVqMKHM0bds |
03-Mar-2026 | 08:10:34 | 50 | 1,249.0000 | XLON | xVqMKHM0bwc |
03-Mar-2026 | 08:10:34 | 185 | 1,249.0000 | XLON | xVqMKHM0bwe |
03-Mar-2026 | 08:10:25 | 154 | 1,250.0000 | XLON | xVqMKHM0bCS |
03-Mar-2026 | 08:09:42 | 5 | 1,250.0000 | XLON | xVqMKHM0Y$9 |
03-Mar-2026 | 08:09:42 | 225 | 1,250.0000 | XLON | xVqMKHM0Y$B |
03-Mar-2026 | 08:09:42 | 68 | 1,249.0000 | XLON | xVqMKHM0Y$D |
03-Mar-2026 | 08:09:42 | 237 | 1,249.0000 | XLON | xVqMKHM0Y$F |
03-Mar-2026 | 08:09:42 | 229 | 1,249.0000 | XLON | xVqMKHM0Y$I |
03-Mar-2026 | 08:09:42 | 330 | 1,250.0000 | XLON | xVqMKHM0Y$K |
03-Mar-2026 | 08:09:28 | 59 | 1,253.0000 | XLON | xVqMKHM0YFG |
03-Mar-2026 | 08:09:28 | 120 | 1,252.0000 | XLON | xVqMKHM0YFI |
03-Mar-2026 | 08:09:28 | 330 | 1,251.0000 | XLON | xVqMKHM0YFP |
03-Mar-2026 | 08:09:00 | 95 | 1,253.0000 | XLON | xVqMKHM0ZhW |
03-Mar-2026 | 08:09:00 | 617 | 1,253.0000 | XLON | xVqMKHM0Zhm |
03-Mar-2026 | 08:08:07 | 313 | 1,247.0000 | XLON | xVqMKHM0Wb5 |
03-Mar-2026 | 08:06:28 | 166 | 1,246.0000 | XLON | xVqMKHM0XUC |
03-Mar-2026 | 08:06:28 | 525 | 1,246.0000 | XLON | xVqMKHM0XUU |
03-Mar-2026 | 08:06:28 | 164 | 1,246.0000 | XLON | xVqMKHM0XPa |
03-Mar-2026 | 08:06:28 | 166 | 1,246.0000 | XLON | xVqMKHM0XPk |
03-Mar-2026 | 08:04:56 | 136 | 1,242.0000 | XLON | xVqMKHM0lJx |
03-Mar-2026 | 08:04:56 | 93 | 1,242.0000 | XLON | xVqMKHM0lJ2 |
03-Mar-2026 | 08:04:56 | 154 | 1,242.0000 | XLON | xVqMKHM0lJ4 |
03-Mar-2026 | 08:04:56 | 45 | 1,242.0000 | XLON | xVqMKHM0lJ6 |
03-Mar-2026 | 08:04:28 | 298 | 1,242.0000 | XLON | xVqMKHM0ion |
03-Mar-2026 | 08:04:28 | 309 | 1,242.0000 | XLON | xVqMKHM0iot |
03-Mar-2026 | 08:04:16 | 199 | 1,242.0000 | XLON | xVqMKHM0i3r |
03-Mar-2026 | 08:04:15 | 223 | 1,242.0000 | XLON | xVqMKHM0i3@ |
03-Mar-2026 | 08:04:15 | 223 | 1,243.0000 | XLON | xVqMKHM0i30 |
03-Mar-2026 | 08:04:10 | 321 | 1,244.0000 | XLON | xVqMKHM0iAz |
03-Mar-2026 | 08:03:28 | 648 | 1,246.0000 | XLON | xVqMKHM0j38 |
03-Mar-2026 | 08:03:28 | 322 | 1,245.0000 | XLON | xVqMKHM0j3I |
03-Mar-2026 | 08:02:29 | 179 | 1,246.0000 | XLON | xVqMKHM0gMu |
03-Mar-2026 | 08:02:29 | 105 | 1,246.0000 | XLON | xVqMKHM0gM1 |
03-Mar-2026 | 08:02:29 | 80 | 1,246.0000 | XLON | xVqMKHM0gM3 |
03-Mar-2026 | 08:01:35 | 170 | 1,239.0000 | XLON | xVqMKHM0edg |
03-Mar-2026 | 08:01:35 | 245 | 1,240.0000 | XLON | xVqMKHM0edi |
03-Mar-2026 | 08:01:00 | 593 | 1,240.0000 | XLON | xVqMKHM0ff1 |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
Related Shares:
Hikma Pharmaceuticals