6th Aug 2019 17:04
6 August 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 81,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1882.6896 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,365,525 ordinary shares in treasury, and has 1,945,221,091 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,342,505 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 August 2019 |
Number of ordinary shares purchased: | 81,500 |
Volume weighted average price paid per share (p): | 1882.6896 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
06-Aug-2019 | 15:19:43 | 387 | 1876.00 | XLON | 1625894 | |
06-Aug-2019 | 15:19:43 | 250 | 1876.00 | XLON | 1625892 | |
06-Aug-2019 | 15:18:22 | 332 | 1876.00 | XLON | 1622313 | |
06-Aug-2019 | 15:18:22 | 904 | 1876.00 | XLON | 1622309 | |
06-Aug-2019 | 15:17:20 | 227 | 1875.50 | XLON | 1620153 | |
06-Aug-2019 | 15:13:42 | 1,183 | 1875.50 | XLON | 1611035 | |
06-Aug-2019 | 15:09:00 | 1,082 | 1876.00 | XLON | 1600835 | |
06-Aug-2019 | 15:09:00 | 74 | 1876.00 | XLON | 1600833 | |
06-Aug-2019 | 15:06:21 | 30 | 1877.00 | XLON | 1595947 | |
06-Aug-2019 | 15:06:21 | 74 | 1877.00 | XLON | 1595939 | |
06-Aug-2019 | 15:06:10 | 385 | 1877.00 | XLON | 1595614 | |
06-Aug-2019 | 15:05:51 | 74 | 1877.00 | XLON | 1595170 | |
06-Aug-2019 | 15:05:35 | 131 | 1877.00 | XLON | 1594520 | |
06-Aug-2019 | 15:05:34 | 75 | 1877.00 | XLON | 1594506 | |
06-Aug-2019 | 15:05:34 | 74 | 1877.00 | XLON | 1594504 | |
06-Aug-2019 | 15:05:22 | 75 | 1877.00 | XLON | 1594267 | |
06-Aug-2019 | 15:05:22 | 75 | 1877.00 | XLON | 1594265 | |
06-Aug-2019 | 15:05:22 | 78 | 1877.00 | XLON | 1594263 | |
06-Aug-2019 | 15:02:35 | 356 | 1877.00 | XLON | 1589337 | |
06-Aug-2019 | 15:02:35 | 74 | 1877.00 | XLON | 1589328 | |
06-Aug-2019 | 15:02:11 | 74 | 1877.00 | XLON | 1588454 | |
06-Aug-2019 | 15:02:11 | 75 | 1877.00 | XLON | 1588456 | |
06-Aug-2019 | 15:01:17 | 75 | 1877.00 | XLON | 1587165 | |
06-Aug-2019 | 15:01:17 | 150 | 1877.00 | XLON | 1587163 | |
06-Aug-2019 | 15:01:17 | 225 | 1877.00 | XLON | 1587161 | |
06-Aug-2019 | 14:58:24 | 672 | 1876.50 | XLON | 1580372 | |
06-Aug-2019 | 14:58:24 | 57 | 1876.50 | XLON | 1580370 | |
06-Aug-2019 | 14:58:16 | 149 | 1876.50 | XLON | 1580143 | |
06-Aug-2019 | 14:58:16 | 75 | 1876.50 | XLON | 1580141 | |
06-Aug-2019 | 14:58:16 | 93 | 1876.50 | XLON | 1580120 | |
06-Aug-2019 | 14:55:00 | 1,101 | 1878.00 | XLON | 1574812 | |
06-Aug-2019 | 14:49:36 | 1,224 | 1879.50 | XLON | 1566186 | |
06-Aug-2019 | 14:44:53 | 138 | 1880.00 | XLON | 1558245 | |
06-Aug-2019 | 14:44:53 | 53 | 1880.00 | XLON | 1558243 | |
06-Aug-2019 | 14:44:53 | 138 | 1880.00 | XLON | 1558241 | |
06-Aug-2019 | 14:44:51 | 125 | 1880.00 | XLON | 1558043 | |
06-Aug-2019 | 14:44:51 | 341 | 1880.00 | XLON | 1558041 | |
06-Aug-2019 | 14:44:51 | 311 | 1880.00 | XLON | 1558039 | |
06-Aug-2019 | 14:40:01 | 899 | 1882.50 | XLON | 1550017 | |
06-Aug-2019 | 14:40:01 | 266 | 1882.50 | XLON | 1550019 | |
06-Aug-2019 | 14:36:05 | 460 | 1879.00 | XLON | 1543733 | |
06-Aug-2019 | 14:36:05 | 374 | 1879.00 | XLON | 1543731 | |
06-Aug-2019 | 14:36:05 | 221 | 1879.00 | XLON | 1543729 | |
06-Aug-2019 | 14:36:05 | 95 | 1879.00 | XLON | 1543727 | |
06-Aug-2019 | 14:30:05 | 95 | 1875.00 | XLON | 1534293 | |
06-Aug-2019 | 14:30:05 | 1,103 | 1875.00 | XLON | 1534291 | |
06-Aug-2019 | 14:26:32 | 1,068 | 1875.50 | XLON | 1528118 | |
06-Aug-2019 | 14:22:54 | 1,018 | 1875.50 | XLON | 1521760 | |
06-Aug-2019 | 14:16:21 | 744 | 1874.00 | XLON | 1509586 | |
06-Aug-2019 | 14:16:21 | 287 | 1874.00 | XLON | 1509588 | |
06-Aug-2019 | 14:13:59 | 102 | 1877.00 | XLON | 1504328 | |
06-Aug-2019 | 14:13:59 | 693 | 1877.00 | XLON | 1504326 | |
06-Aug-2019 | 14:13:59 | 194 | 1877.00 | XLON | 1504324 | |
06-Aug-2019 | 14:13:59 | 25 | 1877.00 | XLON | 1504322 | |
06-Aug-2019 | 14:07:21 | 1,094 | 1878.00 | XLON | 1492724 | |
06-Aug-2019 | 14:02:22 | 962 | 1877.00 | XLON | 1484537 | |
06-Aug-2019 | 14:02:22 | 75 | 1877.00 | XLON | 1484535 | |
06-Aug-2019 | 13:59:40 | 779 | 1877.50 | XLON | 1478515 | |
06-Aug-2019 | 13:59:40 | 150 | 1877.50 | XLON | 1478513 | |
06-Aug-2019 | 13:59:40 | 75 | 1877.50 | XLON | 1478511 | |
06-Aug-2019 | 13:52:46 | 1,130 | 1880.50 | XLON | 1466210 | |
06-Aug-2019 | 13:48:57 | 790 | 1881.00 | XLON | 1459332 | |
06-Aug-2019 | 13:48:57 | 218 | 1881.00 | XLON | 1459330 | |
06-Aug-2019 | 13:44:40 | 1,017 | 1885.00 | XLON | 1450828 | |
06-Aug-2019 | 13:39:21 | 100 | 1881.00 | XLON | 1440881 | |
06-Aug-2019 | 13:39:21 | 100 | 1881.00 | XLON | 1440879 | |
06-Aug-2019 | 13:39:21 | 100 | 1881.00 | XLON | 1440877 | |
06-Aug-2019 | 13:39:21 | 100 | 1881.00 | XLON | 1440875 | |
06-Aug-2019 | 13:39:21 | 200 | 1881.00 | XLON | 1440873 | |
06-Aug-2019 | 13:39:21 | 100 | 1881.00 | XLON | 1440867 | |
06-Aug-2019 | 13:39:21 | 100 | 1881.00 | XLON | 1440865 | |
06-Aug-2019 | 13:39:20 | 100 | 1881.00 | XLON | 1440859 | |
06-Aug-2019 | 13:39:20 | 32 | 1881.00 | XLON | 1440835 | |
06-Aug-2019 | 13:34:32 | 901 | 1882.00 | XLON | 1431042 | |
06-Aug-2019 | 13:34:32 | 100 | 1882.00 | XLON | 1431040 | |
06-Aug-2019 | 13:34:32 | 19 | 1882.00 | XLON | 1431038 | |
06-Aug-2019 | 13:30:15 | 1,231 | 1879.00 | XLON | 1422573 | |
06-Aug-2019 | 13:25:42 | 965 | 1879.00 | XLON | 1414284 | |
06-Aug-2019 | 13:25:42 | 103 | 1879.00 | XLON | 1414286 | |
06-Aug-2019 | 13:19:20 | 495 | 1879.00 | XLON | 1409309 | |
06-Aug-2019 | 13:19:20 | 625 | 1879.00 | XLON | 1409307 | |
06-Aug-2019 | 13:09:14 | 48 | 1880.50 | XLON | 1401332 | |
06-Aug-2019 | 13:09:14 | 1,200 | 1880.50 | XLON | 1401330 | |
06-Aug-2019 | 13:06:31 | 1,035 | 1882.00 | XLON | 1398886 | |
06-Aug-2019 | 12:57:14 | 1,096 | 1881.00 | XLON | 1391179 | |
06-Aug-2019 | 12:57:14 | 92 | 1881.00 | XLON | 1391177 | |
06-Aug-2019 | 12:49:28 | 308 | 1883.00 | XLON | 1385394 | |
06-Aug-2019 | 12:49:28 | 730 | 1883.00 | XLON | 1385392 | |
06-Aug-2019 | 12:39:58 | 989 | 1879.50 | XLON | 1378133 | |
06-Aug-2019 | 12:39:58 | 108 | 1879.50 | XLON | 1378131 | |
06-Aug-2019 | 12:30:46 | 927 | 1881.00 | XLON | 1371247 | |
06-Aug-2019 | 12:30:46 | 122 | 1881.00 | XLON | 1371245 | |
06-Aug-2019 | 12:22:35 | 771 | 1885.50 | XLON | 1365025 | |
06-Aug-2019 | 12:22:35 | 338 | 1885.50 | XLON | 1365023 | |
06-Aug-2019 | 12:12:56 | 1,231 | 1885.00 | XLON | 1358157 | |
06-Aug-2019 | 12:01:22 | 1,242 | 1883.00 | XLON | 1351067 | |
06-Aug-2019 | 11:49:19 | 1,212 | 1884.00 | XLON | 1343635 | |
06-Aug-2019 | 11:39:42 | 1,066 | 1889.00 | XLON | 1337624 | |
06-Aug-2019 | 11:39:42 | 149 | 1889.00 | XLON | 1337626 | |
06-Aug-2019 | 11:27:59 | 461 | 1887.50 | XLON | 1331166 | |
06-Aug-2019 | 11:27:59 | 671 | 1887.50 | XLON | 1331164 | |
06-Aug-2019 | 11:16:57 | 819 | 1889.50 | XLON | 1325703 | |
06-Aug-2019 | 11:16:57 | 324 | 1889.50 | XLON | 1325701 | |
06-Aug-2019 | 11:07:37 | 1,182 | 1888.50 | XLON | 1320529 | |
06-Aug-2019 | 11:03:22 | 1,166 | 1890.50 | XLON | 1318146 | |
06-Aug-2019 | 10:54:06 | 1,091 | 1889.00 | XLON | 1311752 | |
06-Aug-2019 | 10:41:08 | 481 | 1884.00 | XLON | 1303114 | |
06-Aug-2019 | 10:41:08 | 466 | 1884.00 | XLON | 1303112 | |
06-Aug-2019 | 10:41:08 | 125 | 1884.00 | XLON | 1303110 | |
06-Aug-2019 | 10:34:18 | 1,115 | 1887.00 | XLON | 1298990 | |
06-Aug-2019 | 10:26:48 | 277 | 1890.00 | XLON | 1294699 | |
06-Aug-2019 | 10:26:48 | 500 | 1890.00 | XLON | 1294697 | |
06-Aug-2019 | 10:26:48 | 373 | 1890.00 | XLON | 1294695 | |
06-Aug-2019 | 10:13:48 | 1,088 | 1891.00 | XLON | 1286883 | |
06-Aug-2019 | 10:13:48 | 129 | 1891.00 | XLON | 1286879 | |
06-Aug-2019 | 10:03:47 | 1,018 | 1889.00 | XLON | 1279614 | |
06-Aug-2019 | 09:55:25 | 1,243 | 1891.50 | XLON | 1269215 | |
06-Aug-2019 | 09:45:12 | 402 | 1889.00 | XLON | 1253758 | |
06-Aug-2019 | 09:45:12 | 667 | 1889.00 | XLON | 1253760 | |
06-Aug-2019 | 09:45:12 | 10 | 1889.00 | XLON | 1253756 | |
06-Aug-2019 | 09:45:07 | 46 | 1889.00 | XLON | 1253612 | |
06-Aug-2019 | 09:34:03 | 198 | 1893.00 | XLON | 1236886 | |
06-Aug-2019 | 09:34:03 | 500 | 1893.00 | XLON | 1236884 | |
06-Aug-2019 | 09:34:03 | 125 | 1893.00 | XLON | 1236882 | |
06-Aug-2019 | 09:34:03 | 371 | 1893.00 | XLON | 1236880 | |
06-Aug-2019 | 09:27:04 | 26 | 1894.00 | XLON | 1227334 | |
06-Aug-2019 | 09:27:04 | 1,025 | 1894.00 | XLON | 1227332 | |
06-Aug-2019 | 09:19:36 | 632 | 1894.00 | XLON | 1217655 | |
06-Aug-2019 | 09:19:36 | 504 | 1894.00 | XLON | 1217657 | |
06-Aug-2019 | 09:10:37 | 669 | 1891.50 | XLON | 1208684 | |
06-Aug-2019 | 09:10:37 | 470 | 1891.50 | XLON | 1208682 | |
06-Aug-2019 | 09:01:39 | 1,056 | 1890.00 | XLON | 1198588 | |
06-Aug-2019 | 08:51:47 | 985 | 1893.50 | XLON | 1186638 | |
06-Aug-2019 | 08:51:47 | 53 | 1893.50 | XLON | 1186636 | |
06-Aug-2019 | 08:44:18 | 1,082 | 1893.50 | XLON | 1177039 | |
06-Aug-2019 | 08:36:22 | 1,081 | 1892.50 | XLON | 1167098 | |
06-Aug-2019 | 08:29:17 | 1,157 | 1887.50 | XLON | 1157123 | |
06-Aug-2019 | 08:25:09 | 702 | 1885.00 | XLON | 1150373 | |
06-Aug-2019 | 08:25:09 | 356 | 1885.00 | XLON | 1150375 | |
06-Aug-2019 | 08:09:57 | 284 | 1877.50 | XLON | 1132551 | |
06-Aug-2019 | 08:09:57 | 949 | 1877.50 | XLON | 1132549 | |
06-Aug-2019 | 08:02:55 | 1,099 | 1876.50 | XLON | 1122449 | |
06-Aug-2019 | 07:55:43 | 1,243 | 1882.50 | XLON | 1109379 | |
06-Aug-2019 | 07:48:34 | 1,116 | 1881.50 | XLON | 1096344 | |
06-Aug-2019 | 07:41:06 | 1,191 | 1884.00 | XLON | 1082838 | |
06-Aug-2019 | 07:30:40 | 1,203 | 1880.00 | XLON | 1066176 | |
06-Aug-2019 | 07:25:43 | 1,015 | 1880.00 | XLON | 1057974 | |
06-Aug-2019 | 07:25:00 | 203 | 1880.50 | XLON | 1056612 | |
06-Aug-2019 | 07:17:43 | 1,240 | 1875.50 | XLON | 1043116 | |
06-Aug-2019 | 07:12:47 | 1,155 | 1875.00 | XLON | 1033348 | |
06-Aug-2019 | 07:08:09 | 1,046 | 1882.00 | XLON | 1025135 | |
06-Aug-2019 | 07:04:03 | 928 | 1876.50 | XLON | 1016564 | |
06-Aug-2019 | 07:04:03 | 75 | 1876.50 | XLON | 1016562 | |
06-Aug-2019 | 07:02:43 | 788 | 1878.00 | XLON | 1013997 | |
06-Aug-2019 | 07:02:30 | 334 | 1878.00 | XLON | 1013642 |
Related Shares:
Relx