8th Jul 2025 07:00
KINGFISHER PLC
Transaction in own shares
8 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 7 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 7 July 2025 |
Total number of shares purchased: | 850,000 |
Volume Weighted Average price paid per share: | GBp 285.0736 |
Highest price paid per share: | GBp 286.9000 |
Lowest price paid per share: | GBp 283.9000 |
To date, Kingfisher has purchased 5,040,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share GBp |
AQXE | 59,455 | GBp 285.0001 |
BATE | 75,869 | GBp 285.2482 |
CHIX | 297,311 | GBp 285.1911 |
TRQX | 48,203 | GBp 285.0317 |
XLON | 369,162 | GBp 284.9604 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 7 July 2025 (BST) | Trading venue | Quantity | Transaction Reference Number |
286.0 | 07:02:00 | BATE | 1,025 | 20250707130032788 |
285.7 | 07:05:27 | XLON | 908 | 20250707130034653 |
285.4 | 07:06:14 | BATE | 114 | 20250707130035247 |
285.5 | 07:07:59 | CHIX | 77 | 20250707130036082 |
285.3 | 07:08:22 | XLON | 1,094 | 20250707130036246 |
285.1 | 07:08:27 | AQXE | 766 | 20250707130036390 |
285.1 | 07:08:27 | XLON | 39 | 20250707130036392 |
285.1 | 07:08:27 | XLON | 1,183 | 20250707130036394 |
285.3 | 07:08:33 | BATE | 529 | 20250707130036418 |
285.2 | 07:12:57 | XLON | 1,076 | 20250707130038005 |
285.2 | 07:13:48 | CHIX | 28 | 20250707130038345 |
285.5 | 07:13:54 | BATE | 572 | 20250707130038359 |
285.3 | 07:13:54 | BATE | 572 | 20250707130038361 |
285.3 | 07:13:54 | BATE | 1,198 | 20250707130038363 |
285.4 | 07:13:54 | BATE | 572 | 20250707130038365 |
285.5 | 07:13:54 | BATE | 85 | 20250707130038367 |
285.3 | 07:13:54 | BATE | 43 | 20250707130038369 |
285.5 | 07:13:54 | BATE | 572 | 20250707130038371 |
285.3 | 07:13:54 | BATE | 256 | 20250707130038473 |
285.3 | 07:13:54 | BATE | 611 | 20250707130038475 |
285.3 | 07:13:54 | BATE | 327 | 20250707130038477 |
285.3 | 07:13:57 | XLON | 1,126 | 20250707130038481 |
285.3 | 07:13:57 | XLON | 516 | 20250707130038483 |
285.2 | 07:15:16 | XLON | 130 | 20250707130039107 |
285.2 | 07:16:31 | XLON | 912 | 20250707130039447 |
285.0 | 07:16:36 | XLON | 1,204 | 20250707130039453 |
285.0 | 07:16:36 | CHIX | 130 | 20250707130039455 |
285.2 | 07:16:39 | TRQX | 53 | 20250707130039465 |
285.2 | 07:17:15 | BATE | 572 | 20250707130039723 |
285.2 | 07:17:24 | BATE | 572 | 20250707130039746 |
285.2 | 07:18:03 | BATE | 572 | 20250707130040019 |
285.2 | 07:18:03 | BATE | 144 | 20250707130040021 |
285.2 | 07:18:03 | BATE | 572 | 20250707130040023 |
285.2 | 07:18:03 | TRQX | 528 | 20250707130040025 |
285.2 | 07:18:03 | BATE | 46 | 20250707130040027 |
285.2 | 07:18:03 | BATE | 572 | 20250707130040029 |
285.1 | 07:18:03 | BATE | 95 | 20250707130040031 |
285.1 | 07:18:03 | AQXE | 69 | 20250707130040033 |
285.1 | 07:18:03 | CHIX | 1,864 | 20250707130040035 |
285.1 | 07:18:03 | AQXE | 521 | 20250707130040037 |
285.2 | 07:18:06 | BATE | 572 | 20250707130040055 |
285.2 | 07:18:06 | BATE | 43 | 20250707130040057 |
285.2 | 07:18:09 | BATE | 572 | 20250707130040081 |
285.2 | 07:18:09 | BATE | 33 | 20250707130040083 |
285.2 | 07:18:09 | BATE | 5 | 20250707130040085 |
285.2 | 07:18:09 | BATE | 572 | 20250707130040087 |
285.2 | 07:18:12 | BATE | 89 | 20250707130040113 |
285.2 | 07:18:30 | BATE | 572 | 20250707130040288 |
285.2 | 07:18:30 | BATE | 142 | 20250707130040290 |
285.2 | 07:18:30 | BATE | 5 | 20250707130040292 |
285.2 | 07:18:30 | BATE | 184 | 20250707130040294 |
285.2 | 07:18:30 | BATE | 572 | 20250707130040296 |
285.2 | 07:18:30 | BATE | 43 | 20250707130040298 |
285.2 | 07:18:30 | BATE | 102 | 20250707130040300 |
285.2 | 07:18:30 | BATE | 41 | 20250707130040302 |
285.2 | 07:18:30 | BATE | 73 | 20250707130040304 |
285.2 | 07:18:30 | BATE | 102 | 20250707130040306 |
285.2 | 07:18:33 | BATE | 572 | 20250707130040312 |
285.2 | 07:18:33 | BATE | 34 | 20250707130040314 |
285.2 | 07:18:33 | TRQX | 483 | 20250707130040316 |
285.2 | 07:18:33 | BATE | 572 | 20250707130040318 |
285.2 | 07:18:33 | BATE | 89 | 20250707130040320 |
285.2 | 07:18:36 | BATE | 77 | 20250707130040324 |
285.2 | 07:18:36 | BATE | 572 | 20250707130040326 |
285.2 | 07:18:36 | BATE | 572 | 20250707130040328 |
285.2 | 07:18:36 | TRQX | 463 | 20250707130040330 |
285.2 | 07:18:39 | BATE | 572 | 20250707130040336 |
285.2 | 07:18:39 | BATE | 572 | 20250707130040338 |
285.2 | 07:18:39 | BATE | 86 | 20250707130040340 |
285.2 | 07:18:47 | BATE | 572 | 20250707130040400 |
285.2 | 07:18:50 | BATE | 572 | 20250707130040402 |
285.2 | 07:18:50 | BATE | 77 | 20250707130040404 |
285.2 | 07:19:17 | BATE | 572 | 20250707130040620 |
285.2 | 07:19:21 | BATE | 572 | 20250707130040636 |
285.2 | 07:19:21 | BATE | 572 | 20250707130040638 |
285.1 | 07:20:18 | XLON | 124 | 20250707130040983 |
285.1 | 07:20:18 | CHIX | 1,323 | 20250707130040985 |
285.1 | 07:20:18 | CHIX | 354 | 20250707130040987 |
285.1 | 07:21:19 | CHIX | 289 | 20250707130041329 |
285.1 | 07:27:38 | AQXE | 572 | 20250707130042859 |
285.1 | 07:27:38 | AQXE | 462 | 20250707130042861 |
285.1 | 07:27:38 | AQXE | 149 | 20250707130042863 |
285.1 | 07:27:41 | AQXE | 169 | 20250707130042971 |
285.1 | 07:27:41 | AQXE | 572 | 20250707130042973 |
285.1 | 07:27:41 | AQXE | 465 | 20250707130042975 |
285.1 | 07:27:44 | AQXE | 572 | 20250707130042987 |
285.1 | 07:27:44 | AQXE | 169 | 20250707130042989 |
285.1 | 07:27:44 | AQXE | 484 | 20250707130042991 |
285.1 | 07:27:47 | AQXE | 169 | 20250707130043019 |
285.1 | 07:27:47 | AQXE | 572 | 20250707130043021 |
285.1 | 07:27:47 | AQXE | 505 | 20250707130043023 |
285.1 | 07:27:47 | AQXE | 572 | 20250707130043025 |
285.1 | 07:27:47 | AQXE | 169 | 20250707130043027 |
285.1 | 07:27:47 | AQXE | 527 | 20250707130043029 |
285.1 | 07:27:47 | AQXE | 182 | 20250707130043031 |
285.1 | 07:27:47 | AQXE | 572 | 20250707130043033 |
285.1 | 07:27:47 | AQXE | 169 | 20250707130043035 |
285.1 | 07:27:47 | AQXE | 527 | 20250707130043037 |
285.1 | 07:27:47 | AQXE | 572 | 20250707130043039 |
285.1 | 07:27:47 | AQXE | 527 | 20250707130043041 |
285.1 | 07:27:47 | AQXE | 169 | 20250707130043043 |
285.1 | 07:27:47 | AQXE | 572 | 20250707130043045 |
285.1 | 07:27:47 | AQXE | 285 | 20250707130043047 |
285.1 | 07:27:50 | AQXE | 242 | 20250707130043071 |
285.1 | 07:27:50 | AQXE | 169 | 20250707130043073 |
285.1 | 07:27:50 | AQXE | 175 | 20250707130043075 |
285.1 | 07:27:50 | AQXE | 285 | 20250707130043077 |
285.1 | 07:27:50 | AQXE | 188 | 20250707130043079 |
285.1 | 07:27:50 | AQXE | 572 | 20250707130043081 |
285.1 | 07:27:50 | AQXE | 529 | 20250707130043083 |
285.1 | 07:27:50 | AQXE | 166 | 20250707130043085 |
285.1 | 07:27:50 | AQXE | 197 | 20250707130043087 |
285.1 | 07:27:50 | AQXE | 572 | 20250707130043089 |
285.1 | 07:27:50 | AQXE | 530 | 20250707130043091 |
285.1 | 07:27:50 | AQXE | 572 | 20250707130043093 |
285.1 | 07:27:50 | AQXE | 172 | 20250707130043095 |
284.9 | 07:28:45 | XLON | 979 | 20250707130043349 |
284.7 | 07:30:18 | XLON | 998 | 20250707130043749 |
284.4 | 07:30:59 | XLON | 1,224 | 20250707130044021 |
284.4 | 07:30:59 | CHIX | 302 | 20250707130044023 |
284.4 | 07:30:59 | XLON | 146 | 20250707130044025 |
284.4 | 07:30:59 | CHIX | 427 | 20250707130044027 |
284.2 | 07:31:03 | XLON | 819 | 20250707130044043 |
284.4 | 07:32:12 | XLON | 833 | 20250707130044482 |
284.5 | 07:33:32 | TRQX | 122 | 20250707130044886 |
284.5 | 07:33:32 | BATE | 360 | 20250707130044888 |
284.5 | 07:33:32 | CHIX | 253 | 20250707130044890 |
284.5 | 07:33:32 | AQXE | 572 | 20250707130044892 |
284.5 | 07:33:32 | BATE | 883 | 20250707130044894 |
284.5 | 07:33:32 | AQXE | 755 | 20250707130044896 |
284.5 | 07:33:32 | CHIX | 572 | 20250707130044898 |
284.5 | 07:33:32 | AQXE | 462 | 20250707130044900 |
284.5 | 07:33:32 | CHIX | 944 | 20250707130044902 |
284.2 | 07:35:30 | XLON | 1,024 | 20250707130045530 |
284.1 | 07:37:05 | AQXE | 136 | 20250707130046045 |
284.1 | 07:37:05 | BATE | 109 | 20250707130046047 |
284.1 | 07:37:05 | TRQX | 99 | 20250707130046049 |
284.1 | 07:37:05 | AQXE | 712 | 20250707130046055 |
284.1 | 07:37:05 | BATE | 884 | 20250707130046061 |
284.1 | 07:37:05 | XLON | 142 | 20250707130046065 |
284.1 | 07:37:05 | XLON | 466 | 20250707130046067 |
284.1 | 07:37:05 | XLON | 1,194 | 20250707130046069 |
284.1 | 07:39:38 | AQXE | 572 | 20250707130046725 |
284.1 | 07:40:14 | CHIX | 369 | 20250707130046961 |
284.1 | 07:40:14 | AQXE | 572 | 20250707130046963 |
284.1 | 07:40:39 | AQXE | 572 | 20250707130047055 |
284.1 | 07:40:39 | CHIX | 687 | 20250707130047057 |
284.1 | 07:40:39 | XLON | 1,154 | 20250707130047059 |
284.1 | 07:40:39 | AQXE | 725 | 20250707130047061 |
284.1 | 07:40:39 | XLON | 1,225 | 20250707130047163 |
283.9 | 07:41:37 | XLON | 1,089 | 20250707130047273 |
283.9 | 07:44:43 | AQXE | 572 | 20250707130047845 |
283.9 | 07:44:43 | XLON | 69 | 20250707130047847 |
283.9 | 07:44:43 | AQXE | 774 | 20250707130047849 |
283.9 | 07:44:43 | XLON | 1,154 | 20250707130047851 |
283.9 | 07:44:43 | XLON | 1,171 | 20250707130047853 |
284.2 | 07:47:36 | TRQX | 7,311 | 20250707130048245 |
285.0 | 07:53:09 | CHIX | 1,545 | 20250707130049425 |
285.0 | 07:54:13 | XLON | 4,462 | 20250707130049723 |
285.0 | 07:54:13 | CHIX | 1,864 | 20250707130049725 |
285.0 | 07:54:13 | CHIX | 598 | 20250707130049727 |
284.9 | 07:56:09 | XLON | 1,293 | 20250707130050056 |
284.8 | 07:56:43 | XLON | 1,394 | 20250707130050322 |
284.8 | 07:57:30 | XLON | 35 | 20250707130050530 |
284.8 | 07:57:30 | XLON | 512 | 20250707130050532 |
284.8 | 07:57:30 | XLON | 767 | 20250707130050534 |
284.9 | 07:57:55 | BATE | 72 | 20250707130050630 |
285.0 | 08:00:25 | CHIX | 1,670 | 20250707130051105 |
285.0 | 08:00:25 | CHIX | 4,902 | 20250707130051107 |
284.7 | 08:05:29 | XLON | 216 | 20250707130052405 |
284.7 | 08:05:29 | XLON | 26 | 20250707130052407 |
284.7 | 08:05:29 | XLON | 1,173 | 20250707130052409 |
284.6 | 08:05:34 | TRQX | 883 | 20250707130052437 |
284.6 | 08:05:34 | CHIX | 950 | 20250707130052439 |
284.6 | 08:05:34 | BATE | 66 | 20250707130052441 |
284.6 | 08:05:34 | XLON | 871 | 20250707130052443 |
284.6 | 08:05:34 | BATE | 111 | 20250707130052445 |
284.9 | 08:06:54 | TRQX | 7,671 | 20250707130052719 |
284.9 | 08:09:56 | XLON | 1,477 | 20250707130053626 |
284.8 | 08:11:38 | CHIX | 1,864 | 20250707130054190 |
284.8 | 08:11:38 | AQXE | 572 | 20250707130054192 |
284.8 | 08:11:38 | AQXE | 649 | 20250707130054194 |
284.8 | 08:11:38 | AQXE | 779 | 20250707130054196 |
284.6 | 08:12:57 | XLON | 871 | 20250707130054526 |
284.6 | 08:12:57 | CHIX | 1,040 | 20250707130054528 |
284.6 | 08:12:57 | AQXE | 572 | 20250707130054530 |
284.5 | 08:15:02 | XLON | 2,212 | 20250707130055024 |
284.7 | 08:17:14 | TRQX | 1,102 | 20250707130055382 |
284.7 | 08:17:14 | CHIX | 11 | 20250707130055384 |
284.7 | 08:17:14 | XLON | 69 | 20250707130055386 |
284.7 | 08:17:14 | XLON | 1,154 | 20250707130055388 |
284.7 | 08:17:14 | XLON | 871 | 20250707130055390 |
284.7 | 08:17:14 | XLON | 1,163 | 20250707130055392 |
284.7 | 08:19:52 | XLON | 1,154 | 20250707130055903 |
284.7 | 08:19:52 | CHIX | 112 | 20250707130055905 |
284.7 | 08:19:52 | TRQX | 650 | 20250707130055907 |
284.7 | 08:19:52 | XLON | 2,500 | 20250707130055909 |
284.7 | 08:19:52 | XLON | 1,139 | 20250707130055911 |
284.7 | 08:23:00 | CHIX | 410 | 20250707130056547 |
284.7 | 08:23:00 | CHIX | 268 | 20250707130056549 |
284.7 | 08:23:00 | CHIX | 1,085 | 20250707130056551 |
284.7 | 08:23:54 | XLON | 2,956 | 20250707130056819 |
284.7 | 08:23:54 | CHIX | 1,671 | 20250707130056821 |
284.8 | 08:27:24 | CHIX | 1,095 | 20250707130057459 |
284.8 | 08:27:24 | XLON | 871 | 20250707130057461 |
284.8 | 08:27:24 | CHIX | 1,034 | 20250707130057463 |
284.8 | 08:27:24 | CHIX | 209 | 20250707130057465 |
285.2 | 08:37:00 | TRQX | 650 | 20250707130059829 |
285.2 | 08:37:00 | XLON | 1,600 | 20250707130059831 |
285.2 | 08:37:00 | CHIX | 592 | 20250707130059833 |
285.2 | 08:37:00 | XLON | 572 | 20250707130059835 |
285.1 | 08:37:01 | XLON | 287 | 20250707130059837 |
285.1 | 08:37:01 | XLON | 1,427 | 20250707130059839 |
285.2 | 08:37:06 | AQXE | 181 | 20250707130059859 |
285.2 | 08:37:06 | CHIX | 1,178 | 20250707130059861 |
285.2 | 08:37:09 | XLON | 690 | 20250707130059863 |
285.2 | 08:38:27 | AQXE | 732 | 20250707130060077 |
285.2 | 08:38:27 | CHIX | 632 | 20250707130060079 |
285.2 | 08:38:27 | XLON | 1,213 | 20250707130060081 |
285.2 | 08:40:15 | XLON | 69 | 20250707130060728 |
285.2 | 08:40:15 | AQXE | 572 | 20250707130060730 |
285.2 | 08:40:15 | BATE | 572 | 20250707130060732 |
285.2 | 08:40:15 | CHIX | 106 | 20250707130060734 |
285.2 | 08:40:15 | XLON | 405 | 20250707130060736 |
285.2 | 08:40:15 | AQXE | 779 | 20250707130060738 |
285.2 | 08:40:15 | XLON | 1,154 | 20250707130060740 |
285.2 | 08:40:15 | AQXE | 655 | 20250707130060742 |
285.2 | 08:40:15 | XLON | 1,243 | 20250707130060744 |
285.0 | 08:40:18 | XLON | 1,673 | 20250707130060746 |
285.1 | 08:40:37 | CHIX | 1,268 | 20250707130060980 |
285.1 | 08:40:37 | XLON | 871 | 20250707130060982 |
285.1 | 08:40:37 | CHIX | 121 | 20250707130060984 |
285.1 | 08:40:37 | XLON | 100 | 20250707130060986 |
284.9 | 08:41:18 | XLON | 1,627 | 20250707130061282 |
284.8 | 08:43:09 | AQXE | 572 | 20250707130061861 |
284.8 | 08:43:09 | XLON | 1,154 | 20250707130061863 |
284.8 | 08:43:09 | AQXE | 665 | 20250707130061865 |
284.8 | 08:43:09 | XLON | 1,243 | 20250707130061867 |
284.8 | 08:43:09 | AQXE | 737 | 20250707130061869 |
284.8 | 08:43:09 | XLON | 544 | 20250707130061871 |
284.8 | 08:43:09 | AQXE | 416 | 20250707130061873 |
284.5 | 08:45:04 | XLON | 1,852 | 20250707130062455 |
284.5 | 08:48:14 | TRQX | 30 | 20250707130063667 |
284.5 | 08:48:14 | BATE | 45 | 20250707130063669 |
284.5 | 08:48:14 | AQXE | 572 | 20250707130063671 |
284.5 | 08:48:14 | XLON | 871 | 20250707130063673 |
284.5 | 08:48:14 | CHIX | 1,387 | 20250707130063675 |
284.5 | 08:48:14 | BATE | 11 | 20250707130063677 |
284.5 | 08:48:14 | AQXE | 725 | 20250707130063679 |
284.5 | 08:48:14 | XLON | 1,194 | 20250707130063681 |
284.5 | 08:48:14 | BATE | 131 | 20250707130063683 |
284.5 | 08:48:14 | CHIX | 583 | 20250707130063685 |
284.7 | 08:51:48 | TRQX | 7,236 | 20250707130064306 |
285.0 | 08:58:50 | CHIX | 1,763 | 20250707130065902 |
284.9 | 09:03:56 | XLON | 871 | 20250707130067422 |
284.9 | 09:03:56 | CHIX | 38 | 20250707130067424 |
284.9 | 09:03:56 | BATE | 69 | 20250707130067426 |
284.9 | 09:03:56 | CHIX | 1,358 | 20250707130067428 |
285.1 | 09:06:15 | CHIX | 1,405 | 20250707130068218 |
285.0 | 09:07:03 | BATE | 572 | 20250707130068494 |
285.0 | 09:07:03 | CHIX | 1,864 | 20250707130068496 |
285.0 | 09:07:03 | XLON | 1,154 | 20250707130068498 |
285.0 | 09:07:03 | XLON | 1,163 | 20250707130068500 |
285.0 | 09:07:03 | XLON | 760 | 20250707130068502 |
285.0 | 09:07:03 | BATE | 572 | 20250707130068504 |
285.0 | 09:07:03 | CHIX | 247 | 20250707130068506 |
284.8 | 09:07:04 | XLON | 1,321 | 20250707130068510 |
284.8 | 09:07:09 | XLON | 1,000 | 20250707130068518 |
284.8 | 09:07:09 | CHIX | 42 | 20250707130068520 |
284.9 | 09:07:09 | AQXE | 572 | 20250707130068524 |
284.9 | 09:07:09 | AQXE | 257 | 20250707130068530 |
284.9 | 09:07:09 | AQXE | 775 | 20250707130068532 |
284.9 | 09:07:09 | AQXE | 679 | 20250707130068534 |
285.0 | 09:08:04 | BATE | 572 | 20250707130068860 |
285.0 | 09:08:04 | CHIX | 2,118 | 20250707130068862 |
284.9 | 09:09:36 | XLON | 1,154 | 20250707130069164 |
284.9 | 09:09:36 | XLON | 415 | 20250707130069166 |
284.9 | 09:09:36 | XLON | 1,213 | 20250707130069168 |
284.9 | 09:11:38 | XLON | 1,154 | 20250707130069779 |
284.9 | 09:11:38 | XLON | 1,154 | 20250707130069781 |
284.9 | 09:11:38 | XLON | 571 | 20250707130069783 |
284.9 | 09:11:38 | XLON | 689 | 20250707130069785 |
284.9 | 09:11:38 | XLON | 1,000 | 20250707130069787 |
284.9 | 09:11:38 | XLON | 1,248 | 20250707130069789 |
284.7 | 09:15:03 | XLON | 1,154 | 20250707130071125 |
284.7 | 09:16:43 | XLON | 871 | 20250707130071613 |
284.7 | 09:16:43 | AQXE | 600 | 20250707130071615 |
284.7 | 09:16:43 | CHIX | 1,055 | 20250707130071717 |
284.7 | 09:16:43 | CHIX | 764 | 20250707130071719 |
284.8 | 09:20:48 | AQXE | 572 | 20250707130073091 |
284.8 | 09:20:48 | CHIX | 1,864 | 20250707130073093 |
284.8 | 09:20:48 | AQXE | 731 | 20250707130073095 |
284.8 | 09:20:48 | AQXE | 69 | 20250707130073097 |
284.8 | 09:21:29 | XLON | 3,920 | 20250707130073345 |
284.8 | 09:21:29 | TRQX | 1,156 | 20250707130073347 |
284.8 | 09:21:29 | CHIX | 2,203 | 20250707130073349 |
284.8 | 09:26:22 | AQXE | 572 | 20250707130075042 |
284.8 | 09:26:53 | AQXE | 213 | 20250707130075185 |
284.8 | 09:26:56 | AQXE | 219 | 20250707130075187 |
284.8 | 09:26:56 | AQXE | 218 | 20250707130075189 |
284.8 | 09:26:56 | AQXE | 779 | 20250707130075191 |
284.8 | 09:27:54 | AQXE | 193 | 20250707130075488 |
284.8 | 09:27:57 | AQXE | 224 | 20250707130075680 |
284.8 | 09:27:57 | AQXE | 207 | 20250707130075682 |
284.8 | 09:27:57 | AQXE | 757 | 20250707130075684 |
284.8 | 09:28:55 | AQXE | 229 | 20250707130076032 |
284.8 | 09:28:55 | AQXE | 572 | 20250707130076034 |
284.7 | 09:29:25 | TRQX | 127 | 20250707130076210 |
284.7 | 09:29:25 | XLON | 871 | 20250707130076212 |
284.7 | 09:29:25 | CHIX | 41 | 20250707130076214 |
284.7 | 09:29:25 | CHIX | 1,473 | 20250707130076216 |
284.8 | 09:30:57 | TRQX | 540 | 20250707130076650 |
284.7 | 09:30:57 | CHIX | 17 | 20250707130076652 |
284.7 | 09:30:57 | BATE | 100 | 20250707130076654 |
284.7 | 09:30:57 | AQXE | 572 | 20250707130076656 |
284.7 | 09:30:57 | BATE | 151 | 20250707130076658 |
284.8 | 09:30:57 | AQXE | 217 | 20250707130076660 |
284.8 | 09:30:57 | AQXE | 205 | 20250707130076662 |
284.8 | 09:30:57 | AQXE | 572 | 20250707130076664 |
284.8 | 09:30:57 | AQXE | 766 | 20250707130076666 |
284.8 | 09:30:57 | AQXE | 672 | 20250707130076668 |
284.7 | 09:30:57 | XLON | 1,161 | 20250707130076670 |
284.7 | 09:30:57 | CHIX | 1,311 | 20250707130076672 |
284.7 | 09:30:57 | XLON | 1,200 | 20250707130076674 |
284.7 | 09:36:02 | AQXE | 489 | 20250707130077503 |
284.7 | 09:36:02 | BATE | 33 | 20250707130077505 |
284.7 | 09:36:02 | BATE | 1,401 | 20250707130077507 |
284.8 | 09:37:33 | TRQX | 44 | 20250707130077858 |
284.8 | 09:37:33 | AQXE | 583 | 20250707130077860 |
284.8 | 09:38:04 | AQXE | 220 | 20250707130078077 |
284.8 | 09:38:07 | TRQX | 177 | 20250707130078087 |
284.8 | 09:38:07 | AQXE | 216 | 20250707130078089 |
284.8 | 09:38:07 | AQXE | 572 | 20250707130078091 |
284.8 | 09:38:07 | AQXE | 169 | 20250707130078093 |
284.8 | 09:39:05 | CHIX | 64 | 20250707130078410 |
284.8 | 09:39:05 | CHIX | 94 | 20250707130078412 |
284.7 | 09:45:28 | XLON | 1,411 | 20250707130080530 |
284.8 | 09:45:33 | TRQX | 159 | 20250707130080564 |
284.8 | 09:45:33 | BATE | 572 | 20250707130080566 |
284.8 | 09:45:33 | TRQX | 462 | 20250707130080568 |
284.8 | 09:45:33 | BATE | 572 | 20250707130080570 |
284.8 | 09:45:33 | BATE | 572 | 20250707130080572 |
284.8 | 09:45:36 | TRQX | 97 | 20250707130080706 |
284.8 | 09:45:36 | BATE | 572 | 20250707130080708 |
284.8 | 09:45:48 | BATE | 572 | 20250707130080725 |
284.9 | 09:56:46 | CHIX | 546 | 20250707130083849 |
284.9 | 09:56:49 | CHIX | 1,441 | 20250707130083865 |
284.9 | 09:56:49 | CHIX | 767 | 20250707130083867 |
284.9 | 09:56:52 | CHIX | 125 | 20250707130083985 |
285.0 | 09:59:01 | AQXE | 42 | 20250707130084593 |
285.0 | 09:59:01 | AQXE | 197 | 20250707130084595 |
285.0 | 09:59:01 | AQXE | 752 | 20250707130084597 |
285.0 | 09:59:04 | AQXE | 211 | 20250707130084599 |
285.0 | 09:59:07 | AQXE | 193 | 20250707130084601 |
285.0 | 09:59:10 | AQXE | 210 | 20250707130084603 |
285.0 | 09:59:13 | AQXE | 204 | 20250707130084611 |
285.0 | 09:59:16 | AQXE | 225 | 20250707130084617 |
285.0 | 09:59:22 | AQXE | 222 | 20250707130084639 |
285.0 | 09:59:25 | AQXE | 205 | 20250707130084643 |
285.0 | 09:59:25 | AQXE | 771 | 20250707130084645 |
285.0 | 09:59:28 | AQXE | 215 | 20250707130084675 |
285.0 | 09:59:31 | AQXE | 218 | 20250707130084677 |
285.0 | 09:59:34 | AQXE | 203 | 20250707130084751 |
285.0 | 09:59:37 | AQXE | 224 | 20250707130084757 |
285.0 | 09:59:40 | AQXE | 233 | 20250707130084765 |
285.0 | 09:59:40 | AQXE | 674 | 20250707130084767 |
285.0 | 09:59:40 | AQXE | 69 | 20250707130084769 |
285.0 | 09:59:40 | AQXE | 196 | 20250707130084871 |
285.0 | 09:59:40 | AQXE | 750 | 20250707130084873 |
285.0 | 09:59:40 | AQXE | 572 | 20250707130084875 |
285.0 | 09:59:40 | AQXE | 674 | 20250707130084877 |
284.8 | 09:59:41 | XLON | 1,309 | 20250707130084883 |
284.8 | 09:59:46 | BATE | 13 | 20250707130084911 |
284.8 | 09:59:46 | TRQX | 31 | 20250707130084913 |
284.9 | 09:59:46 | AQXE | 217 | 20250707130084915 |
284.8 | 09:59:46 | CHIX | 446 | 20250707130084917 |
284.9 | 09:59:46 | AQXE | 674 | 20250707130084919 |
284.9 | 09:59:46 | TRQX | 650 | 20250707130084921 |
284.8 | 09:59:46 | CHIX | 145 | 20250707130084923 |
284.9 | 09:59:46 | AQXE | 227 | 20250707130084925 |
284.9 | 09:59:46 | TRQX | 117 | 20250707130084927 |
284.9 | 09:59:46 | CHIX | 700 | 20250707130084929 |
284.9 | 09:59:46 | AQXE | 717 | 20250707130084931 |
284.9 | 09:59:46 | TRQX | 516 | 20250707130084933 |
284.9 | 09:59:46 | CHIX | 305 | 20250707130084935 |
284.9 | 09:59:46 | CHIX | 283 | 20250707130084937 |
285.0 | 09:59:55 | BATE | 13 | 20250707130084997 |
285.1 | 10:00:13 | CHIX | 511 | 20250707130085307 |
285.1 | 10:00:13 | CHIX | 590 | 20250707130085309 |
285.1 | 10:00:13 | CHIX | 280 | 20250707130085311 |
285.1 | 10:00:16 | CHIX | 1,864 | 20250707130085323 |
285.1 | 10:00:16 | CHIX | 290 | 20250707130085325 |
285.1 | 10:00:16 | CHIX | 1,425 | 20250707130085327 |
285.1 | 10:00:37 | CHIX | 1,864 | 20250707130085515 |
285.1 | 10:00:37 | CHIX | 330 | 20250707130085517 |
285.1 | 10:00:37 | CHIX | 290 | 20250707130085519 |
285.1 | 10:00:40 | CHIX | 1,864 | 20250707130085523 |
285.1 | 10:00:40 | CHIX | 301 | 20250707130085525 |
285.1 | 10:00:40 | CHIX | 282 | 20250707130085527 |
285.0 | 10:01:57 | CHIX | 464 | 20250707130085945 |
285.0 | 10:01:57 | BATE | 88 | 20250707130085947 |
285.1 | 10:02:28 | CHIX | 282 | 20250707130086136 |
285.1 | 10:02:28 | CHIX | 229 | 20250707130086138 |
285.1 | 10:02:58 | CHIX | 337 | 20250707130086202 |
285.1 | 10:02:58 | CHIX | 278 | 20250707130086204 |
285.1 | 10:03:02 | CHIX | 329 | 20250707130086208 |
285.1 | 10:03:02 | CHIX | 297 | 20250707130086210 |
285.0 | 10:03:56 | CHIX | 379 | 20250707130086496 |
285.1 | 10:06:36 | CHIX | 954 | 20250707130087348 |
285.1 | 10:11:57 | CHIX | 503 | 20250707130089160 |
285.1 | 10:12:12 | CHIX | 43 | 20250707130089247 |
285.1 | 10:12:15 | CHIX | 888 | 20250707130089251 |
285.0 | 10:14:40 | XLON | 1,258 | 20250707130089773 |
285.0 | 10:14:45 | CHIX | 182 | 20250707130089845 |
285.0 | 10:14:45 | TRQX | 881 | 20250707130089847 |
285.0 | 10:14:45 | XLON | 944 | 20250707130089849 |
285.0 | 10:14:45 | CHIX | 477 | 20250707130089851 |
285.0 | 10:14:45 | XLON | 514 | 20250707130089853 |
285.0 | 10:14:45 | CHIX | 808 | 20250707130089855 |
285.0 | 10:15:50 | XLON | 1,080 | 20250707130090133 |
285.0 | 10:15:55 | CHIX | 681 | 20250707130090138 |
285.0 | 10:15:55 | TRQX | 650 | 20250707130090140 |
285.0 | 10:15:55 | CHIX | 1,368 | 20250707130090142 |
285.0 | 10:15:55 | TRQX | 69 | 20250707130090144 |
285.0 | 10:15:55 | TRQX | 73 | 20250707130090146 |
284.9 | 10:24:11 | XLON | 1,137 | 20250707130092182 |
285.0 | 10:30:05 | TRQX | 57 | 20250707130097855 |
285.0 | 10:30:08 | TRQX | 31 | 20250707130097857 |
285.0 | 10:31:05 | TRQX | 12 | 20250707130102113 |
285.0 | 10:31:05 | TRQX | 275 | 20250707130102115 |
285.0 | 10:32:35 | TRQX | 115 | 20250707130102483 |
285.0 | 10:33:26 | TRQX | 103 | 20250707130102723 |
285.0 | 10:34:26 | TRQX | 801 | 20250707130106021 |
285.3 | 10:40:03 | TRQX | 327 | 20250707130108128 |
285.5 | 10:40:18 | CHIX | 573 | 20250707130108148 |
285.5 | 10:40:21 | CHIX | 177 | 20250707130108150 |
285.5 | 10:40:21 | XLON | 236 | 20250707130108152 |
285.5 | 10:43:06 | CHIX | 1,717 | 20250707130108789 |
285.5 | 10:43:06 | CHIX | 90 | 20250707130108791 |
285.5 | 10:43:06 | CHIX | 640 | 20250707130108793 |
285.5 | 10:43:06 | CHIX | 343 | 20250707130108795 |
285.5 | 10:43:09 | CHIX | 871 | 20250707130108801 |
285.5 | 10:43:15 | CHIX | 33 | 20250707130108808 |
285.5 | 10:43:18 | CHIX | 110 | 20250707130108812 |
285.5 | 10:43:27 | CHIX | 102 | 20250707130108822 |
285.8 | 10:45:18 | CHIX | 640 | 20250707130109288 |
285.9 | 10:45:48 | AQXE | 703 | 20250707130109418 |
285.9 | 10:45:57 | CHIX | 1,015 | 20250707130109564 |
285.9 | 10:46:00 | BATE | 63 | 20250707130109566 |
286.0 | 10:47:57 | AQXE | 240 | 20250707130109726 |
286.0 | 10:47:57 | CHIX | 1,399 | 20250707130109728 |
286.0 | 10:47:57 | AQXE | 209 | 20250707130109730 |
286.0 | 10:47:57 | AQXE | 600 | 20250707130109732 |
285.9 | 10:51:57 | BATE | 1,505 | 20250707130111774 |
285.9 | 10:51:57 | XLON | 1,800 | 20250707130111776 |
285.9 | 10:51:57 | CHIX | 871 | 20250707130111778 |
286.2 | 10:59:24 | CHIX | 1,767 | 20250707130113289 |
286.2 | 10:59:29 | TRQX | 650 | 20250707130113295 |
286.5 | 11:00:32 | CHIX | 331 | 20250707130113799 |
286.5 | 11:00:32 | CHIX | 674 | 20250707130113801 |
286.5 | 11:00:32 | CHIX | 324 | 20250707130113803 |
286.5 | 11:00:32 | CHIX | 292 | 20250707130113805 |
286.5 | 11:00:32 | CHIX | 762 | 20250707130113807 |
286.5 | 11:00:32 | CHIX | 1,864 | 20250707130113809 |
286.5 | 11:00:32 | CHIX | 254 | 20250707130113811 |
286.5 | 11:00:32 | CHIX | 674 | 20250707130113813 |
286.5 | 11:00:32 | CHIX | 151 | 20250707130113815 |
286.5 | 11:00:44 | CHIX | 547 | 20250707130113829 |
286.7 | 11:02:02 | BATE | 124 | 20250707130113933 |
286.9 | 11:03:23 | XLON | 443 | 20250707130114235 |
286.9 | 11:03:23 | XLON | 1,162 | 20250707130114337 |
286.9 | 11:03:23 | XLON | 400 | 20250707130114339 |
286.9 | 11:03:23 | XLON | 1,150 | 20250707130114341 |
286.9 | 11:03:23 | XLON | 1,162 | 20250707130114343 |
286.8 | 11:03:57 | XLON | 725 | 20250707130114447 |
286.8 | 11:06:48 | CHIX | 1,864 | 20250707130115030 |
286.8 | 11:06:48 | AQXE | 703 | 20250707130115032 |
286.8 | 11:06:48 | AQXE | 69 | 20250707130115034 |
286.8 | 11:06:48 | AQXE | 848 | 20250707130115036 |
286.7 | 11:06:48 | TRQX | 543 | 20250707130115038 |
286.6 | 11:06:48 | XLON | 1,279 | 20250707130115040 |
286.6 | 11:06:53 | XLON | 1,162 | 20250707130115054 |
286.6 | 11:06:53 | XLON | 265 | 20250707130115056 |
286.6 | 11:06:53 | XLON | 387 | 20250707130115058 |
286.6 | 11:06:53 | XLON | 1,201 | 20250707130115060 |
286.6 | 11:06:53 | XLON | 707 | 20250707130115062 |
286.5 | 11:08:01 | XLON | 1,334 | 20250707130115288 |
286.5 | 11:08:06 | CHIX | 1,690 | 20250707130115294 |
286.6 | 11:08:09 | XLON | 1,162 | 20250707130115328 |
286.6 | 11:08:09 | XLON | 465 | 20250707130115330 |
286.6 | 11:08:09 | XLON | 1,243 | 20250707130115332 |
286.6 | 11:08:09 | XLON | 491 | 20250707130115334 |
286.6 | 11:08:09 | XLON | 505 | 20250707130115350 |
286.6 | 11:08:09 | AQXE | 239 | 20250707130115364 |
286.6 | 11:08:09 | AQXE | 703 | 20250707130115366 |
286.6 | 11:08:12 | XLON | 213 | 20250707130115386 |
286.6 | 11:08:21 | XLON | 142 | 20250707130115402 |
286.6 | 11:08:30 | XLON | 99 | 20250707130115416 |
286.6 | 11:08:42 | XLON | 104 | 20250707130115422 |
286.5 | 11:10:36 | CHIX | 35 | 20250707130115966 |
286.5 | 11:10:36 | BATE | 100 | 20250707130115968 |
286.4 | 11:11:55 | XLON | 1,502 | 20250707130116208 |
286.4 | 11:12:12 | TRQX | 470 | 20250707130116282 |
286.4 | 11:14:30 | TRQX | 1 | 20250707130116748 |
286.4 | 11:15:03 | TRQX | 479 | 20250707130116796 |
286.4 | 11:15:57 | TRQX | 515 | 20250707130117066 |
286.3 | 11:19:58 | BATE | 7 | 20250707130117646 |
286.3 | 11:19:58 | CHIX | 2,784 | 20250707130117648 |
286.4 | 11:22:03 | XLON | 1,846 | 20250707130117996 |
286.2 | 11:23:55 | XLON | 1,968 | 20250707130118232 |
286.3 | 11:24:00 | CHIX | 1,027 | 20250707130118260 |
286.3 | 11:24:00 | BATE | 605 | 20250707130118262 |
286.3 | 11:24:00 | TRQX | 4 | 20250707130118264 |
286.3 | 11:24:00 | XLON | 1,300 | 20250707130118266 |
286.3 | 11:24:45 | TRQX | 8 | 20250707130118412 |
286.3 | 11:24:45 | CHIX | 320 | 20250707130118414 |
286.3 | 11:24:45 | BATE | 5 | 20250707130118416 |
286.2 | 11:26:11 | XLON | 1,808 | 20250707130118894 |
286.3 | 11:26:16 | TRQX | 469 | 20250707130118934 |
286.3 | 11:26:16 | BATE | 113 | 20250707130118936 |
286.2 | 11:26:16 | CHIX | 3 | 20250707130118938 |
286.3 | 11:26:19 | BATE | 3 | 20250707130118940 |
286.3 | 11:26:19 | BATE | 572 | 20250707130118942 |
286.2 | 11:26:19 | BATE | 2 | 20250707130118944 |
286.2 | 11:26:19 | XLON | 2,100 | 20250707130118946 |
286.3 | 11:26:19 | BATE | 572 | 20250707130118948 |
286.3 | 11:26:20 | AQXE | 945 | 20250707130118950 |
286.3 | 11:26:20 | AQXE | 380 | 20250707130118952 |
286.3 | 11:26:25 | TRQX | 4 | 20250707130118954 |
286.1 | 11:27:24 | XLON | 1,704 | 20250707130119176 |
286.3 | 11:27:29 | TRQX | 554 | 20250707130119180 |
286.2 | 11:27:29 | CHIX | 573 | 20250707130119182 |
286.2 | 11:27:56 | CHIX | 736 | 20250707130119240 |
286.2 | 11:27:56 | CHIX | 617 | 20250707130119242 |
286.0 | 11:28:31 | XLON | 881 | 20250707130119426 |
286.0 | 11:28:31 | XLON | 935 | 20250707130119428 |
286.1 | 11:28:37 | BATE | 572 | 20250707130119432 |
286.0 | 11:28:37 | CHIX | 255 | 20250707130119434 |
286.1 | 11:28:37 | CHIX | 1,056 | 20250707130119436 |
286.1 | 11:28:37 | BATE | 60 | 20250707130119438 |
286.1 | 11:28:37 | BATE | 572 | 20250707130119440 |
286.1 | 11:28:37 | BATE | 572 | 20250707130119442 |
286.1 | 11:28:40 | BATE | 572 | 20250707130119464 |
286.0 | 11:28:40 | BATE | 64 | 20250707130119466 |
286.1 | 11:28:40 | BATE | 572 | 20250707130119468 |
286.0 | 11:28:49 | TRQX | 519 | 20250707130119476 |
286.0 | 11:28:49 | BATE | 572 | 20250707130119478 |
286.0 | 11:30:16 | TRQX | 467 | 20250707130119582 |
286.0 | 11:32:13 | TRQX | 500 | 20250707130120030 |
285.8 | 11:32:28 | CHIX | 304 | 20250707130120038 |
285.8 | 11:32:28 | BATE | 2 | 20250707130120040 |
285.8 | 11:32:43 | CHIX | 456 | 20250707130120050 |
285.8 | 11:35:55 | CHIX | 831 | 20250707130120480 |
285.8 | 11:35:58 | CHIX | 5,652 | 20250707130120484 |
285.9 | 11:36:58 | CHIX | 304 | 20250707130120684 |
285.9 | 11:36:58 | CHIX | 993 | 20250707130120686 |
285.9 | 11:36:58 | CHIX | 886 | 20250707130120688 |
285.9 | 11:39:28 | CHIX | 573 | 20250707130121228 |
286.0 | 11:39:52 | TRQX | 489 | 20250707130121296 |
285.9 | 11:40:25 | TRQX | 2 | 20250707130121352 |
285.8 | 11:40:43 | CHIX | 255 | 20250707130121374 |
285.7 | 11:42:30 | XLON | 2,026 | 20250707130121923 |
285.5 | 11:43:04 | XLON | 439 | 20250707130122735 |
285.5 | 11:43:04 | XLON | 1,624 | 20250707130122737 |
285.6 | 11:43:57 | CHIX | 1,864 | 20250707130122957 |
285.6 | 11:43:57 | CHIX | 2,455 | 20250707130122959 |
285.6 | 11:43:57 | CHIX | 293 | 20250707130122961 |
285.6 | 11:43:57 | CHIX | 293 | 20250707130122963 |
285.6 | 11:44:00 | CHIX | 247 | 20250707130122969 |
285.6 | 11:44:00 | CHIX | 231 | 20250707130122971 |
285.6 | 11:44:00 | CHIX | 1,056 | 20250707130122973 |
285.6 | 11:44:00 | CHIX | 1,234 | 20250707130122975 |
285.6 | 11:44:03 | CHIX | 726 | 20250707130122977 |
285.6 | 11:44:03 | CHIX | 1,056 | 20250707130122979 |
285.6 | 11:44:15 | CHIX | 1,864 | 20250707130123011 |
285.6 | 11:44:36 | CHIX | 3,129 | 20250707130123069 |
285.6 | 11:44:36 | CHIX | 606 | 20250707130123071 |
285.6 | 11:44:39 | CHIX | 1,864 | 20250707130123081 |
285.6 | 11:44:39 | TRQX | 1,371 | 20250707130123083 |
285.6 | 11:44:39 | CHIX | 4,185 | 20250707130123085 |
285.5 | 11:55:44 | XLON | 2,048 | 20250707130126349 |
285.5 | 11:55:55 | CHIX | 1,139 | 20250707130126391 |
285.6 | 11:56:16 | CHIX | 456 | 20250707130126603 |
285.6 | 11:56:16 | CHIX | 641 | 20250707130126605 |
285.6 | 11:56:16 | CHIX | 1,315 | 20250707130126607 |
285.6 | 11:56:16 | CHIX | 1,088 | 20250707130126609 |
285.9 | 12:10:40 | XLON | 745 | 20250707130129711 |
285.9 | 12:10:40 | XLON | 1,085 | 20250707130129713 |
285.8 | 12:10:48 | CHIX | 1,007 | 20250707130129841 |
285.8 | 12:10:48 | TRQX | 879 | 20250707130129843 |
285.8 | 12:10:48 | XLON | 871 | 20250707130129845 |
285.8 | 12:10:48 | XLON | 285 | 20250707130129847 |
285.8 | 12:10:48 | XLON | 1,350 | 20250707130129849 |
285.9 | 12:13:51 | XLON | 1,192 | 20250707130130541 |
285.9 | 12:13:51 | XLON | 1,225 | 20250707130130543 |
285.9 | 12:13:51 | XLON | 522 | 20250707130130545 |
285.9 | 12:13:51 | XLON | 271 | 20250707130130547 |
285.9 | 12:13:51 | XLON | 892 | 20250707130130549 |
285.9 | 12:13:54 | XLON | 300 | 20250707130130551 |
285.9 | 12:13:54 | XLON | 96 | 20250707130130553 |
285.9 | 12:13:54 | XLON | 116 | 20250707130130555 |
285.9 | 12:13:54 | XLON | 522 | 20250707130130557 |
285.9 | 12:13:54 | XLON | 271 | 20250707130130559 |
285.9 | 12:13:54 | XLON | 1,192 | 20250707130130561 |
285.9 | 12:13:54 | XLON | 96 | 20250707130130563 |
285.9 | 12:13:54 | XLON | 116 | 20250707130130565 |
285.9 | 12:13:54 | XLON | 522 | 20250707130130567 |
285.9 | 12:13:54 | XLON | 271 | 20250707130130569 |
285.9 | 12:13:54 | XLON | 96 | 20250707130130571 |
285.9 | 12:13:54 | XLON | 116 | 20250707130130573 |
285.9 | 12:13:54 | XLON | 1,192 | 20250707130130575 |
285.9 | 12:13:54 | XLON | 522 | 20250707130130577 |
285.9 | 12:13:54 | XLON | 7 | 20250707130130579 |
285.8 | 12:13:56 | XLON | 1,937 | 20250707130130581 |
285.8 | 12:14:01 | TRQX | 1,378 | 20250707130130589 |
285.8 | 12:14:01 | CHIX | 18 | 20250707130130591 |
285.8 | 12:14:01 | TRQX | 462 | 20250707130130593 |
285.8 | 12:14:01 | CHIX | 990 | 20250707130130595 |
285.8 | 12:14:13 | BATE | 1,575 | 20250707130130603 |
285.8 | 12:14:13 | CHIX | 2,334 | 20250707130130605 |
285.6 | 12:16:01 | XLON | 2,107 | 20250707130131119 |
285.5 | 12:18:12 | BATE | 569 | 20250707130131656 |
285.5 | 12:18:12 | XLON | 100 | 20250707130131658 |
285.5 | 12:18:12 | CHIX | 509 | 20250707130131660 |
285.5 | 12:18:12 | BATE | 2,062 | 20250707130131662 |
285.5 | 12:18:12 | CHIX | 1,889 | 20250707130131664 |
285.5 | 12:18:12 | TRQX | 699 | 20250707130131666 |
285.5 | 12:18:41 | XLON | 1,356 | 20250707130131686 |
285.5 | 12:23:48 | TRQX | 2,683 | 20250707130132960 |
285.5 | 12:23:48 | CHIX | 1,392 | 20250707130132962 |
285.3 | 12:24:57 | XLON | 1,499 | 20250707130133308 |
285.3 | 12:27:00 | XLON | 1,673 | 20250707130133834 |
285.2 | 12:29:11 | XLON | 1,133 | 20250707130134207 |
285.2 | 12:29:11 | XLON | 824 | 20250707130134315 |
285.2 | 12:29:30 | CHIX | 571 | 20250707130134383 |
285.2 | 12:29:30 | CHIX | 754 | 20250707130134385 |
285.2 | 12:33:04 | XLON | 1,325 | 20250707130136142 |
285.2 | 12:33:04 | CHIX | 8 | 20250707130136144 |
285.2 | 12:33:04 | BATE | 1,308 | 20250707130136146 |
285.2 | 12:33:04 | CHIX | 2,827 | 20250707130136148 |
285.1 | 12:35:23 | XLON | 399 | 20250707130136834 |
285.1 | 12:35:23 | XLON | 1,427 | 20250707130136836 |
285.1 | 12:38:38 | CHIX | 1,206 | 20250707130137746 |
285.1 | 12:38:38 | CHIX | 129 | 20250707130137748 |
285.1 | 12:38:38 | CHIX | 1,900 | 20250707130137750 |
285.1 | 12:38:38 | CHIX | 1,899 | 20250707130137752 |
285.1 | 12:38:38 | CHIX | 51 | 20250707130137754 |
285.1 | 12:42:12 | CHIX | 1,227 | 20250707130138576 |
285.1 | 12:42:12 | CHIX | 112 | 20250707130138578 |
285.1 | 12:42:12 | CHIX | 1,160 | 20250707130138580 |
285.1 | 12:42:12 | CHIX | 1,723 | 20250707130138582 |
285.1 | 12:45:46 | CHIX | 2,041 | 20250707130139267 |
285.1 | 12:45:46 | CHIX | 1,786 | 20250707130139269 |
285.0 | 12:48:18 | BATE | 6 | 20250707130140391 |
285.0 | 12:48:18 | XLON | 1,700 | 20250707130140393 |
285.0 | 12:48:18 | XLON | 549 | 20250707130140395 |
285.0 | 12:48:18 | XLON | 606 | 20250707130140397 |
284.9 | 12:48:50 | XLON | 295 | 20250707130140479 |
284.9 | 12:48:50 | XLON | 1,943 | 20250707130140481 |
285.0 | 12:52:22 | BATE | 100 | 20250707130141564 |
285.0 | 12:52:22 | CHIX | 2,118 | 20250707130141566 |
285.0 | 12:52:22 | CHIX | 815 | 20250707130141568 |
285.0 | 12:52:22 | CHIX | 643 | 20250707130141570 |
285.4 | 12:55:31 | CHIX | 653 | 20250707130142542 |
285.4 | 12:55:55 | CHIX | 7,809 | 20250707130142728 |
285.3 | 13:03:00 | BATE | 8 | 20250707130144903 |
285.3 | 13:03:00 | BATE | 2,205 | 20250707130144907 |
285.3 | 13:03:00 | CHIX | 1,026 | 20250707130144909 |
285.3 | 13:03:00 | CHIX | 5,218 | 20250707130144911 |
285.2 | 13:06:36 | CHIX | 329 | 20250707130146032 |
285.2 | 13:06:36 | CHIX | 2,070 | 20250707130146034 |
285.2 | 13:06:36 | CHIX | 248 | 20250707130146036 |
285.2 | 13:06:36 | CHIX | 1,331 | 20250707130146038 |
285.1 | 13:08:31 | XLON | 1,762 | 20250707130146378 |
285.1 | 13:10:34 | CHIX | 607 | 20250707130146606 |
285.1 | 13:10:34 | CHIX | 3,233 | 20250707130146608 |
285.1 | 13:10:34 | CHIX | 80 | 20250707130146610 |
284.9 | 13:12:27 | XLON | 1,624 | 20250707130146969 |
284.9 | 13:14:30 | CHIX | 2,403 | 20250707130147353 |
285.0 | 13:16:26 | BATE | 149 | 20250707130147809 |
285.2 | 13:16:47 | CHIX | 3,339 | 20250707130147859 |
285.2 | 13:16:47 | XLON | 3,921 | 20250707130147861 |
284.9 | 13:19:58 | XLON | 1,572 | 20250707130148413 |
284.9 | 13:22:19 | XLON | 1,095 | 20250707130148842 |
285.0 | 13:23:27 | XLON | 2,943 | 20250707130149066 |
285.0 | 13:23:27 | XLON | 466 | 20250707130149068 |
285.0 | 13:23:27 | CHIX | 12 | 20250707130149070 |
285.0 | 13:23:39 | CHIX | 2,636 | 20250707130149106 |
285.0 | 13:27:08 | BATE | 751 | 20250707130150235 |
285.0 | 13:27:08 | XLON | 1,453 | 20250707130150237 |
285.0 | 13:27:08 | CHIX | 3,402 | 20250707130150239 |
285.0 | 13:27:08 | CHIX | 215 | 20250707130150243 |
284.9 | 13:28:58 | XLON | 974 | 20250707130150685 |
284.9 | 13:28:58 | XLON | 1,078 | 20250707130150687 |
285.0 | 13:30:54 | BATE | 3,199 | 20250707130151523 |
285.0 | 13:30:54 | BATE | 1,308 | 20250707130151525 |
285.0 | 13:30:54 | BATE | 1,378 | 20250707130151527 |
285.0 | 13:30:54 | BATE | 3 | 20250707130151529 |
285.0 | 13:30:54 | BATE | 93 | 20250707130151531 |
285.0 | 13:30:54 | BATE | 92 | 20250707130151533 |
285.0 | 13:30:54 | BATE | 94 | 20250707130151535 |
285.0 | 13:30:54 | BATE | 1,736 | 20250707130151537 |
284.7 | 13:31:51 | XLON | 1,850 | 20250707130152007 |
284.4 | 13:33:00 | XLON | 1,454 | 20250707130152679 |
284.4 | 13:33:00 | CHIX | 1,202 | 20250707130152681 |
284.6 | 13:34:48 | CHIX | 1,016 | 20250707130153574 |
284.6 | 13:34:48 | XLON | 165 | 20250707130153576 |
284.6 | 13:34:48 | CHIX | 16 | 20250707130153578 |
284.6 | 13:34:48 | XLON | 1,664 | 20250707130153580 |
284.6 | 13:34:48 | CHIX | 1,121 | 20250707130153582 |
284.6 | 13:34:48 | CHIX | 10 | 20250707130153584 |
284.6 | 13:34:48 | CHIX | 9 | 20250707130153586 |
284.7 | 13:38:37 | XLON | 461 | 20250707130154735 |
284.7 | 13:38:37 | XLON | 750 | 20250707130154737 |
284.7 | 13:38:37 | XLON | 472 | 20250707130154739 |
284.7 | 13:38:37 | XLON | 245 | 20250707130154741 |
284.7 | 13:38:37 | XLON | 750 | 20250707130154743 |
284.7 | 13:38:37 | XLON | 87 | 20250707130154745 |
284.7 | 13:38:37 | XLON | 105 | 20250707130154747 |
284.7 | 13:38:37 | XLON | 1,162 | 20250707130154749 |
284.7 | 13:38:37 | XLON | 472 | 20250707130154751 |
284.7 | 13:38:37 | XLON | 618 | 20250707130154753 |
284.7 | 13:38:37 | XLON | 128 | 20250707130154755 |
284.6 | 13:38:38 | XLON | 1,225 | 20250707130154759 |
284.6 | 13:38:38 | CHIX | 1,095 | 20250707130154761 |
284.6 | 13:38:57 | CHIX | 2,415 | 20250707130154869 |
284.6 | 13:38:57 | XLON | 309 | 20250707130154871 |
284.6 | 13:38:57 | XLON | 871 | 20250707130154873 |
284.6 | 13:38:57 | CHIX | 181 | 20250707130154875 |
285.3 | 13:44:17 | XLON | 832 | 20250707130157109 |
285.3 | 13:44:17 | CHIX | 4,683 | 20250707130157111 |
285.3 | 13:44:17 | XLON | 4,934 | 20250707130157113 |
285.3 | 13:44:17 | BATE | 2,026 | 20250707130157115 |
285.3 | 13:45:18 | BATE | 22 | 20250707130157479 |
285.3 | 13:45:18 | CHIX | 11 | 20250707130157481 |
285.3 | 13:45:18 | CHIX | 627 | 20250707130157483 |
285.3 | 13:45:18 | BATE | 1,613 | 20250707130157485 |
285.3 | 13:45:18 | CHIX | 2,300 | 20250707130157487 |
285.3 | 13:47:56 | CHIX | 1,726 | 20250707130158304 |
285.3 | 13:47:56 | BATE | 1,125 | 20250707130158306 |
285.3 | 13:47:56 | XLON | 3,314 | 20250707130158312 |
285.3 | 13:47:56 | CHIX | 1,305 | 20250707130158316 |
285.4 | 13:49:57 | XLON | 72 | 20250707130159524 |
285.4 | 13:50:15 | XLON | 499 | 20250707130159618 |
285.4 | 13:50:15 | XLON | 6,748 | 20250707130159620 |
285.3 | 13:51:56 | XLON | 686 | 20250707130160245 |
285.3 | 13:51:56 | XLON | 499 | 20250707130160247 |
285.4 | 13:53:34 | BATE | 572 | 20250707130161074 |
285.4 | 13:54:02 | BATE | 107 | 20250707130161400 |
285.4 | 13:54:02 | BATE | 572 | 20250707130161402 |
285.4 | 13:54:05 | BATE | 18 | 20250707130161410 |
285.4 | 13:54:05 | BATE | 572 | 20250707130161412 |
285.4 | 13:54:29 | BATE | 7,534 | 20250707130161668 |
285.6 | 13:59:01 | CHIX | 1,039 | 20250707130163151 |
285.6 | 13:59:01 | CHIX | 125 | 20250707130163153 |
285.6 | 13:59:01 | CHIX | 861 | 20250707130163155 |
285.6 | 13:59:01 | CHIX | 771 | 20250707130163157 |
285.6 | 13:59:01 | CHIX | 1,757 | 20250707130163159 |
285.6 | 13:59:01 | CHIX | 326 | 20250707130163161 |
285.5 | 13:59:26 | XLON | 1,500 | 20250707130163261 |
285.5 | 13:59:26 | CHIX | 1,864 | 20250707130163263 |
285.5 | 13:59:26 | XLON | 1,454 | 20250707130163265 |
285.5 | 13:59:26 | BATE | 572 | 20250707130163267 |
285.5 | 13:59:26 | XLON | 1,716 | 20250707130163269 |
285.3 | 14:01:16 | XLON | 1,910 | 20250707130164083 |
285.3 | 14:02:37 | BATE | 500 | 20250707130164711 |
285.3 | 14:02:37 | CHIX | 134 | 20250707130164713 |
285.3 | 14:02:37 | XLON | 515 | 20250707130164715 |
285.3 | 14:02:37 | CHIX | 3,466 | 20250707130164717 |
285.2 | 14:03:32 | XLON | 1,284 | 20250707130165063 |
285.2 | 14:03:32 | XLON | 625 | 20250707130165069 |
285.2 | 14:04:59 | XLON | 1,928 | 20250707130165663 |
285.2 | 14:05:23 | XLON | 24 | 20250707130165895 |
285.2 | 14:05:23 | BATE | 1,255 | 20250707130165897 |
285.2 | 14:05:23 | CHIX | 3,021 | 20250707130165899 |
285.2 | 14:05:23 | XLON | 1,618 | 20250707130165901 |
285.2 | 14:07:47 | CHIX | 1,318 | 20250707130166826 |
285.2 | 14:07:47 | XLON | 1,675 | 20250707130166828 |
285.2 | 14:07:47 | CHIX | 784 | 20250707130166830 |
285.1 | 14:09:50 | XLON | 1,747 | 20250707130167364 |
285.0 | 14:10:05 | XLON | 1,454 | 20250707130167398 |
285.0 | 14:10:05 | CHIX | 93 | 20250707130167400 |
285.0 | 14:10:05 | BATE | 786 | 20250707130167402 |
285.0 | 14:10:05 | XLON | 1,711 | 20250707130167404 |
285.0 | 14:10:05 | XLON | 361 | 20250707130167406 |
284.8 | 14:11:10 | XLON | 1,379 | 20250707130167888 |
284.8 | 14:11:10 | CHIX | 1,216 | 20250707130167890 |
284.9 | 14:15:00 | XLON | 19 | 20250707130168932 |
285.0 | 14:15:21 | XLON | 346 | 20250707130169144 |
285.0 | 14:15:21 | CHIX | 4,496 | 20250707130169146 |
285.0 | 14:15:21 | XLON | 5,418 | 20250707130169148 |
285.0 | 14:17:04 | CHIX | 686 | 20250707130169816 |
285.0 | 14:17:04 | CHIX | 1,849 | 20250707130169818 |
285.0 | 14:17:04 | CHIX | 368 | 20250707130169820 |
285.0 | 14:18:05 | XLON | 4,276 | 20250707130170350 |
285.0 | 14:18:05 | XLON | 116 | 20250707130170352 |
285.0 | 14:18:05 | CHIX | 3,658 | 20250707130170354 |
285.2 | 14:23:30 | CHIX | 3,211 | 20250707130171958 |
285.2 | 14:23:30 | XLON | 3,735 | 20250707130171960 |
285.2 | 14:24:10 | CHIX | 1,912 | 20250707130172416 |
285.2 | 14:24:10 | BATE | 1,114 | 20250707130172418 |
285.2 | 14:24:10 | XLON | 820 | 20250707130172420 |
285.2 | 14:24:10 | CHIX | 750 | 20250707130172422 |
285.2 | 14:24:10 | XLON | 2,283 | 20250707130172424 |
285.1 | 14:24:36 | XLON | 1,347 | 20250707130172706 |
285.0 | 14:26:06 | XLON | 1,262 | 20250707130173266 |
284.8 | 14:27:03 | XLON | 1,375 | 20250707130173584 |
284.8 | 14:27:03 | CHIX | 257 | 20250707130173590 |
284.8 | 14:28:22 | XLON | 4,181 | 20250707130173870 |
284.8 | 14:28:22 | CHIX | 3,709 | 20250707130173872 |
284.9 | 14:31:15 | CHIX | 7,471 | 20250707130175157 |
284.9 | 14:33:50 | CHIX | 668 | 20250707130176686 |
284.9 | 14:33:50 | BATE | 428 | 20250707130176688 |
284.9 | 14:33:50 | CHIX | 3,354 | 20250707130176690 |
284.9 | 14:35:37 | XLON | 4,437 | 20250707130177517 |
284.9 | 14:35:37 | CHIX | 3,505 | 20250707130177519 |
284.8 | 14:38:16 | XLON | 2,368 | 20250707130178463 |
284.8 | 14:38:16 | CHIX | 3,319 | 20250707130178465 |
284.8 | 14:38:16 | CHIX | 451 | 20250707130178467 |
284.8 | 14:38:16 | CHIX | 201 | 20250707130178469 |
284.8 | 14:38:16 | CHIX | 358 | 20250707130178471 |
284.8 | 14:38:16 | CHIX | 190 | 20250707130178473 |
284.8 | 14:40:50 | XLON | 1,180 | 20250707130179617 |
284.8 | 14:40:50 | CHIX | 27 | 20250707130179619 |
284.8 | 14:40:50 | CHIX | 1,036 | 20250707130179621 |
284.8 | 14:40:50 | CHIX | 306 | 20250707130179623 |
284.8 | 14:40:50 | CHIX | 305 | 20250707130179627 |
284.7 | 14:41:54 | XLON | 1,928 | 20250707130179876 |
284.8 | 14:42:31 | XLON | 1,161 | 20250707130179948 |
284.8 | 14:42:31 | XLON | 1,674 | 20250707130179952 |
284.8 | 14:42:31 | XLON | 288 | 20250707130179962 |
284.8 | 14:42:31 | XLON | 689 | 20250707130179970 |
284.7 | 14:42:31 | XLON | 1,048 | 20250707130179978 |
284.5 | 14:43:36 | XLON | 1,262 | 20250707130180537 |
284.5 | 14:43:36 | CHIX | 974 | 20250707130180539 |
284.5 | 14:43:36 | CHIX | 62 | 20250707130180541 |
284.7 | 14:47:11 | CHIX | 16 | 20250707130181994 |
284.7 | 14:47:11 | XLON | 4,168 | 20250707130181996 |
284.7 | 14:47:11 | CHIX | 3,796 | 20250707130181998 |
284.6 | 14:47:47 | XLON | 1,775 | 20250707130182282 |
284.7 | 14:48:43 | XLON | 176 | 20250707130182558 |
284.7 | 14:48:43 | XLON | 1,161 | 20250707130182560 |
284.7 | 14:48:43 | XLON | 305 | 20250707130182562 |
284.7 | 14:48:43 | XLON | 1,632 | 20250707130182564 |
284.7 | 14:48:43 | XLON | 807 | 20250707130182566 |
284.6 | 14:50:42 | XLON | 3,592 | 20250707130183183 |
284.6 | 14:50:42 | CHIX | 3,352 | 20250707130183185 |
284.6 | 14:50:42 | XLON | 52 | 20250707130183187 |
284.4 | 14:58:48 | XLON | 1,964 | 20250707130186572 |
284.4 | 14:58:53 | CHIX | 528 | 20250707130186720 |
284.4 | 14:58:53 | XLON | 1,610 | 20250707130186722 |
284.4 | 14:58:53 | BATE | 232 | 20250707130186724 |
284.4 | 14:58:53 | CHIX | 689 | 20250707130186726 |
284.4 | 14:58:53 | XLON | 406 | 20250707130186728 |
284.4 | 14:58:53 | BATE | 208 | 20250707130186730 |
284.4 | 14:58:53 | CHIX | 1,313 | 20250707130186732 |
284.5 | 14:59:02 | BATE | 1,864 | 20250707130186785 |
284.5 | 15:02:02 | BATE | 360 | 20250707130188267 |
284.5 | 15:02:02 | XLON | 133 | 20250707130188269 |
284.5 | 15:02:02 | CHIX | 650 | 20250707130188271 |
284.5 | 15:02:02 | BATE | 838 | 20250707130188273 |
284.5 | 15:02:02 | XLON | 1,200 | 20250707130188275 |
284.5 | 15:02:02 | CHIX | 648 | 20250707130188277 |
284.4 | 15:05:10 | XLON | 1,934 | 20250707130189516 |
284.3 | 15:05:15 | XLON | 1,298 | 20250707130189693 |
284.3 | 15:05:15 | CHIX | 1,864 | 20250707130189695 |
284.3 | 15:05:15 | XLON | 1,742 | 20250707130189697 |
284.3 | 15:05:15 | CHIX | 833 | 20250707130189699 |
284.3 | 15:05:15 | CHIX | 152 | 20250707130189701 |
284.3 | 15:05:15 | CHIX | 262 | 20250707130189703 |
284.3 | 15:08:51 | CHIX | 274 | 20250707130191057 |
284.3 | 15:08:51 | CHIX | 1,160 | 20250707130191059 |
284.2 | 15:09:26 | CHIX | 1,085 | 20250707130191277 |
284.2 | 15:09:26 | XLON | 1,397 | 20250707130191279 |
284.2 | 15:09:43 | XLON | 478 | 20250707130191341 |
284.2 | 15:09:43 | XLON | 1,623 | 20250707130191343 |
284.2 | 15:09:43 | CHIX | 420 | 20250707130191345 |
284.2 | 15:11:56 | XLON | 1,567 | 20250707130192201 |
284.2 | 15:11:59 | XLON | 1,372 | 20250707130192203 |
284.2 | 15:12:11 | XLON | 82 | 20250707130192231 |
284.2 | 15:12:14 | XLON | 52 | 20250707130192251 |
284.2 | 15:12:14 | XLON | 1,000 | 20250707130192253 |
284.2 | 15:12:17 | XLON | 52 | 20250707130192261 |
284.2 | 15:12:17 | XLON | 1,200 | 20250707130192263 |
284.2 | 15:12:17 | XLON | 266 | 20250707130192265 |
284.2 | 15:12:20 | XLON | 1,453 | 20250707130192271 |
284.2 | 15:12:20 | XLON | 1,200 | 20250707130192273 |
284.2 | 15:12:20 | XLON | 1,550 | 20250707130192275 |
284.2 | 15:12:20 | XLON | 958 | 20250707130192277 |
284.2 | 15:12:23 | XLON | 476 | 20250707130192281 |
284.2 | 15:12:23 | XLON | 1,200 | 20250707130192283 |
284.2 | 15:12:23 | XLON | 1,623 | 20250707130192385 |
284.2 | 15:12:23 | XLON | 1,107 | 20250707130192387 |
284.2 | 15:12:26 | XLON | 1,200 | 20250707130192413 |
284.2 | 15:12:26 | XLON | 1,623 | 20250707130192415 |
284.2 | 15:12:26 | XLON | 551 | 20250707130192417 |
284.2 | 15:12:26 | XLON | 1,432 | 20250707130192419 |
284.2 | 15:12:29 | XLON | 1,200 | 20250707130192421 |
284.2 | 15:12:29 | XLON | 1,623 | 20250707130192429 |
284.2 | 15:12:29 | XLON | 1,550 | 20250707130192431 |
284.2 | 15:12:29 | XLON | 360 | 20250707130192433 |
284.2 | 15:13:08 | XLON | 557 | 20250707130192573 |
284.2 | 15:13:08 | XLON | 1,623 | 20250707130192575 |
284.2 | 15:13:08 | XLON | 1,200 | 20250707130192577 |
284.2 | 15:13:08 | XLON | 1,300 | 20250707130192579 |
284.2 | 15:13:08 | TRQX | 306 | 20250707130192581 |
284.1 | 15:19:31 | XLON | 26 | 20250707130195429 |
284.1 | 15:19:31 | CHIX | 1,074 | 20250707130195431 |
284.1 | 15:19:31 | XLON | 1,242 | 20250707130195433 |
284.0 | 15:20:27 | XLON | 798 | 20250707130195797 |
284.0 | 15:20:27 | XLON | 1,623 | 20250707130195799 |
284.0 | 15:20:27 | XLON | 1,769 | 20250707130195801 |
284.1 | 15:20:27 | XLON | 2,300 | 20250707130195803 |
284.1 | 15:20:27 | XLON | 1,623 | 20250707130195805 |
284.1 | 15:20:27 | XLON | 900 | 20250707130195807 |
284.1 | 15:20:27 | XLON | 530 | 20250707130195809 |
284.1 | 15:20:27 | XLON | 1,793 | 20250707130195811 |
284.1 | 15:20:27 | XLON | 474 | 20250707130195813 |
284.1 | 15:20:27 | XLON | 511 | 20250707130195815 |
284.1 | 15:20:27 | XLON | 755 | 20250707130195817 |
284.2 | 15:20:27 | XLON | 1,623 | 20250707130195819 |
284.2 | 15:20:27 | XLON | 900 | 20250707130195821 |
284.2 | 15:20:27 | XLON | 526 | 20250707130195823 |
284.2 | 15:20:27 | XLON | 1,744 | 20250707130195825 |
284.2 | 15:20:27 | XLON | 755 | 20250707130195827 |
284.2 | 15:20:27 | XLON | 576 | 20250707130195829 |
284.3 | 15:20:27 | XLON | 900 | 20250707130195831 |
284.3 | 15:20:27 | XLON | 255 | 20250707130195833 |
284.3 | 15:20:27 | XLON | 1,623 | 20250707130195835 |
284.3 | 15:20:27 | XLON | 1,381 | 20250707130195837 |
284.3 | 15:20:27 | XLON | 1,845 | 20250707130195839 |
284.3 | 15:20:27 | XLON | 755 | 20250707130195841 |
284.3 | 15:20:27 | XLON | 491 | 20250707130195843 |
284.3 | 15:20:27 | XLON | 534 | 20250707130195845 |
284.4 | 15:20:27 | XLON | 1,623 | 20250707130195847 |
284.4 | 15:20:27 | XLON | 1,200 | 20250707130195849 |
284.4 | 15:20:27 | XLON | 448 | 20250707130195851 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7372 8008 |
Related Shares:
Kingfisher