Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Jul 2025 07:00

RNS Number : 0508Q
Kingfisher PLC
08 July 2025
 

KINGFISHER PLC

Transaction in own shares

 

8 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 7 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

7 July 2025

Total number of shares purchased:

850,000

Volume Weighted Average price paid per share:

GBp 285.0736

Highest price paid per share:

GBp 286.9000

Lowest price paid per share:

GBp 283.9000

 

To date, Kingfisher has purchased 5,040,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share GBp

AQXE

59,455

GBp 285.0001

BATE

75,869

GBp 285.2482

CHIX

297,311

GBp 285.1911

TRQX

48,203

GBp 285.0317

XLON

369,162

GBp 284.9604

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 7 July 2025 (BST)

Trading venue

Quantity

Transaction Reference Number

286.0

07:02:00

BATE

1,025

20250707130032788

285.7

07:05:27

XLON

908

20250707130034653

285.4

07:06:14

BATE

114

20250707130035247

285.5

07:07:59

CHIX

77

20250707130036082

285.3

07:08:22

XLON

1,094

20250707130036246

285.1

07:08:27

AQXE

766

20250707130036390

285.1

07:08:27

XLON

39

20250707130036392

285.1

07:08:27

XLON

1,183

20250707130036394

285.3

07:08:33

BATE

529

20250707130036418

285.2

07:12:57

XLON

1,076

20250707130038005

285.2

07:13:48

CHIX

28

20250707130038345

285.5

07:13:54

BATE

572

20250707130038359

285.3

07:13:54

BATE

572

20250707130038361

285.3

07:13:54

BATE

1,198

20250707130038363

285.4

07:13:54

BATE

572

20250707130038365

285.5

07:13:54

BATE

85

20250707130038367

285.3

07:13:54

BATE

43

20250707130038369

285.5

07:13:54

BATE

572

20250707130038371

285.3

07:13:54

BATE

256

20250707130038473

285.3

07:13:54

BATE

611

20250707130038475

285.3

07:13:54

BATE

327

20250707130038477

285.3

07:13:57

XLON

1,126

20250707130038481

285.3

07:13:57

XLON

516

20250707130038483

285.2

07:15:16

XLON

130

20250707130039107

285.2

07:16:31

XLON

912

20250707130039447

285.0

07:16:36

XLON

1,204

20250707130039453

285.0

07:16:36

CHIX

130

20250707130039455

285.2

07:16:39

TRQX

53

20250707130039465

285.2

07:17:15

BATE

572

20250707130039723

285.2

07:17:24

BATE

572

20250707130039746

285.2

07:18:03

BATE

572

20250707130040019

285.2

07:18:03

BATE

144

20250707130040021

285.2

07:18:03

BATE

572

20250707130040023

285.2

07:18:03

TRQX

528

20250707130040025

285.2

07:18:03

BATE

46

20250707130040027

285.2

07:18:03

BATE

572

20250707130040029

285.1

07:18:03

BATE

95

20250707130040031

285.1

07:18:03

AQXE

69

20250707130040033

285.1

07:18:03

CHIX

1,864

20250707130040035

285.1

07:18:03

AQXE

521

20250707130040037

285.2

07:18:06

BATE

572

20250707130040055

285.2

07:18:06

BATE

43

20250707130040057

285.2

07:18:09

BATE

572

20250707130040081

285.2

07:18:09

BATE

33

20250707130040083

285.2

07:18:09

BATE

5

20250707130040085

285.2

07:18:09

BATE

572

20250707130040087

285.2

07:18:12

BATE

89

20250707130040113

285.2

07:18:30

BATE

572

20250707130040288

285.2

07:18:30

BATE

142

20250707130040290

285.2

07:18:30

BATE

5

20250707130040292

285.2

07:18:30

BATE

184

20250707130040294

285.2

07:18:30

BATE

572

20250707130040296

285.2

07:18:30

BATE

43

20250707130040298

285.2

07:18:30

BATE

102

20250707130040300

285.2

07:18:30

BATE

41

20250707130040302

285.2

07:18:30

BATE

73

20250707130040304

285.2

07:18:30

BATE

102

20250707130040306

285.2

07:18:33

BATE

572

20250707130040312

285.2

07:18:33

BATE

34

20250707130040314

285.2

07:18:33

TRQX

483

20250707130040316

285.2

07:18:33

BATE

572

20250707130040318

285.2

07:18:33

BATE

89

20250707130040320

285.2

07:18:36

BATE

77

20250707130040324

285.2

07:18:36

BATE

572

20250707130040326

285.2

07:18:36

BATE

572

20250707130040328

285.2

07:18:36

TRQX

463

20250707130040330

285.2

07:18:39

BATE

572

20250707130040336

285.2

07:18:39

BATE

572

20250707130040338

285.2

07:18:39

BATE

86

20250707130040340

285.2

07:18:47

BATE

572

20250707130040400

285.2

07:18:50

BATE

572

20250707130040402

285.2

07:18:50

BATE

77

20250707130040404

285.2

07:19:17

BATE

572

20250707130040620

285.2

07:19:21

BATE

572

20250707130040636

285.2

07:19:21

BATE

572

20250707130040638

285.1

07:20:18

XLON

124

20250707130040983

285.1

07:20:18

CHIX

1,323

20250707130040985

285.1

07:20:18

CHIX

354

20250707130040987

285.1

07:21:19

CHIX

289

20250707130041329

285.1

07:27:38

AQXE

572

20250707130042859

285.1

07:27:38

AQXE

462

20250707130042861

285.1

07:27:38

AQXE

149

20250707130042863

285.1

07:27:41

AQXE

169

20250707130042971

285.1

07:27:41

AQXE

572

20250707130042973

285.1

07:27:41

AQXE

465

20250707130042975

285.1

07:27:44

AQXE

572

20250707130042987

285.1

07:27:44

AQXE

169

20250707130042989

285.1

07:27:44

AQXE

484

20250707130042991

285.1

07:27:47

AQXE

169

20250707130043019

285.1

07:27:47

AQXE

572

20250707130043021

285.1

07:27:47

AQXE

505

20250707130043023

285.1

07:27:47

AQXE

572

20250707130043025

285.1

07:27:47

AQXE

169

20250707130043027

285.1

07:27:47

AQXE

527

20250707130043029

285.1

07:27:47

AQXE

182

20250707130043031

285.1

07:27:47

AQXE

572

20250707130043033

285.1

07:27:47

AQXE

169

20250707130043035

285.1

07:27:47

AQXE

527

20250707130043037

285.1

07:27:47

AQXE

572

20250707130043039

285.1

07:27:47

AQXE

527

20250707130043041

285.1

07:27:47

AQXE

169

20250707130043043

285.1

07:27:47

AQXE

572

20250707130043045

285.1

07:27:47

AQXE

285

20250707130043047

285.1

07:27:50

AQXE

242

20250707130043071

285.1

07:27:50

AQXE

169

20250707130043073

285.1

07:27:50

AQXE

175

20250707130043075

285.1

07:27:50

AQXE

285

20250707130043077

285.1

07:27:50

AQXE

188

20250707130043079

285.1

07:27:50

AQXE

572

20250707130043081

285.1

07:27:50

AQXE

529

20250707130043083

285.1

07:27:50

AQXE

166

20250707130043085

285.1

07:27:50

AQXE

197

20250707130043087

285.1

07:27:50

AQXE

572

20250707130043089

285.1

07:27:50

AQXE

530

20250707130043091

285.1

07:27:50

AQXE

572

20250707130043093

285.1

07:27:50

AQXE

172

20250707130043095

284.9

07:28:45

XLON

979

20250707130043349

284.7

07:30:18

XLON

998

20250707130043749

284.4

07:30:59

XLON

1,224

20250707130044021

284.4

07:30:59

CHIX

302

20250707130044023

284.4

07:30:59

XLON

146

20250707130044025

284.4

07:30:59

CHIX

427

20250707130044027

284.2

07:31:03

XLON

819

20250707130044043

284.4

07:32:12

XLON

833

20250707130044482

284.5

07:33:32

TRQX

122

20250707130044886

284.5

07:33:32

BATE

360

20250707130044888

284.5

07:33:32

CHIX

253

20250707130044890

284.5

07:33:32

AQXE

572

20250707130044892

284.5

07:33:32

BATE

883

20250707130044894

284.5

07:33:32

AQXE

755

20250707130044896

284.5

07:33:32

CHIX

572

20250707130044898

284.5

07:33:32

AQXE

462

20250707130044900

284.5

07:33:32

CHIX

944

20250707130044902

284.2

07:35:30

XLON

1,024

20250707130045530

284.1

07:37:05

AQXE

136

20250707130046045

284.1

07:37:05

BATE

109

20250707130046047

284.1

07:37:05

TRQX

99

20250707130046049

284.1

07:37:05

AQXE

712

20250707130046055

284.1

07:37:05

BATE

884

20250707130046061

284.1

07:37:05

XLON

142

20250707130046065

284.1

07:37:05

XLON

466

20250707130046067

284.1

07:37:05

XLON

1,194

20250707130046069

284.1

07:39:38

AQXE

572

20250707130046725

284.1

07:40:14

CHIX

369

20250707130046961

284.1

07:40:14

AQXE

572

20250707130046963

284.1

07:40:39

AQXE

572

20250707130047055

284.1

07:40:39

CHIX

687

20250707130047057

284.1

07:40:39

XLON

1,154

20250707130047059

284.1

07:40:39

AQXE

725

20250707130047061

284.1

07:40:39

XLON

1,225

20250707130047163

283.9

07:41:37

XLON

1,089

20250707130047273

283.9

07:44:43

AQXE

572

20250707130047845

283.9

07:44:43

XLON

69

20250707130047847

283.9

07:44:43

AQXE

774

20250707130047849

283.9

07:44:43

XLON

1,154

20250707130047851

283.9

07:44:43

XLON

1,171

20250707130047853

284.2

07:47:36

TRQX

7,311

20250707130048245

285.0

07:53:09

CHIX

1,545

20250707130049425

285.0

07:54:13

XLON

4,462

20250707130049723

285.0

07:54:13

CHIX

1,864

20250707130049725

285.0

07:54:13

CHIX

598

20250707130049727

284.9

07:56:09

XLON

1,293

20250707130050056

284.8

07:56:43

XLON

1,394

20250707130050322

284.8

07:57:30

XLON

35

20250707130050530

284.8

07:57:30

XLON

512

20250707130050532

284.8

07:57:30

XLON

767

20250707130050534

284.9

07:57:55

BATE

72

20250707130050630

285.0

08:00:25

CHIX

1,670

20250707130051105

285.0

08:00:25

CHIX

4,902

20250707130051107

284.7

08:05:29

XLON

216

20250707130052405

284.7

08:05:29

XLON

26

20250707130052407

284.7

08:05:29

XLON

1,173

20250707130052409

284.6

08:05:34

TRQX

883

20250707130052437

284.6

08:05:34

CHIX

950

20250707130052439

284.6

08:05:34

BATE

66

20250707130052441

284.6

08:05:34

XLON

871

20250707130052443

284.6

08:05:34

BATE

111

20250707130052445

284.9

08:06:54

TRQX

7,671

20250707130052719

284.9

08:09:56

XLON

1,477

20250707130053626

284.8

08:11:38

CHIX

1,864

20250707130054190

284.8

08:11:38

AQXE

572

20250707130054192

284.8

08:11:38

AQXE

649

20250707130054194

284.8

08:11:38

AQXE

779

20250707130054196

284.6

08:12:57

XLON

871

20250707130054526

284.6

08:12:57

CHIX

1,040

20250707130054528

284.6

08:12:57

AQXE

572

20250707130054530

284.5

08:15:02

XLON

2,212

20250707130055024

284.7

08:17:14

TRQX

1,102

20250707130055382

284.7

08:17:14

CHIX

11

20250707130055384

284.7

08:17:14

XLON

69

20250707130055386

284.7

08:17:14

XLON

1,154

20250707130055388

284.7

08:17:14

XLON

871

20250707130055390

284.7

08:17:14

XLON

1,163

20250707130055392

284.7

08:19:52

XLON

1,154

20250707130055903

284.7

08:19:52

CHIX

112

20250707130055905

284.7

08:19:52

TRQX

650

20250707130055907

284.7

08:19:52

XLON

2,500

20250707130055909

284.7

08:19:52

XLON

1,139

20250707130055911

284.7

08:23:00

CHIX

410

20250707130056547

284.7

08:23:00

CHIX

268

20250707130056549

284.7

08:23:00

CHIX

1,085

20250707130056551

284.7

08:23:54

XLON

2,956

20250707130056819

284.7

08:23:54

CHIX

1,671

20250707130056821

284.8

08:27:24

CHIX

1,095

20250707130057459

284.8

08:27:24

XLON

871

20250707130057461

284.8

08:27:24

CHIX

1,034

20250707130057463

284.8

08:27:24

CHIX

209

20250707130057465

285.2

08:37:00

TRQX

650

20250707130059829

285.2

08:37:00

XLON

1,600

20250707130059831

285.2

08:37:00

CHIX

592

20250707130059833

285.2

08:37:00

XLON

572

20250707130059835

285.1

08:37:01

XLON

287

20250707130059837

285.1

08:37:01

XLON

1,427

20250707130059839

285.2

08:37:06

AQXE

181

20250707130059859

285.2

08:37:06

CHIX

1,178

20250707130059861

285.2

08:37:09

XLON

690

20250707130059863

285.2

08:38:27

AQXE

732

20250707130060077

285.2

08:38:27

CHIX

632

20250707130060079

285.2

08:38:27

XLON

1,213

20250707130060081

285.2

08:40:15

XLON

69

20250707130060728

285.2

08:40:15

AQXE

572

20250707130060730

285.2

08:40:15

BATE

572

20250707130060732

285.2

08:40:15

CHIX

106

20250707130060734

285.2

08:40:15

XLON

405

20250707130060736

285.2

08:40:15

AQXE

779

20250707130060738

285.2

08:40:15

XLON

1,154

20250707130060740

285.2

08:40:15

AQXE

655

20250707130060742

285.2

08:40:15

XLON

1,243

20250707130060744

285.0

08:40:18

XLON

1,673

20250707130060746

285.1

08:40:37

CHIX

1,268

20250707130060980

285.1

08:40:37

XLON

871

20250707130060982

285.1

08:40:37

CHIX

121

20250707130060984

285.1

08:40:37

XLON

100

20250707130060986

284.9

08:41:18

XLON

1,627

20250707130061282

284.8

08:43:09

AQXE

572

20250707130061861

284.8

08:43:09

XLON

1,154

20250707130061863

284.8

08:43:09

AQXE

665

20250707130061865

284.8

08:43:09

XLON

1,243

20250707130061867

284.8

08:43:09

AQXE

737

20250707130061869

284.8

08:43:09

XLON

544

20250707130061871

284.8

08:43:09

AQXE

416

20250707130061873

284.5

08:45:04

XLON

1,852

20250707130062455

284.5

08:48:14

TRQX

30

20250707130063667

284.5

08:48:14

BATE

45

20250707130063669

284.5

08:48:14

AQXE

572

20250707130063671

284.5

08:48:14

XLON

871

20250707130063673

284.5

08:48:14

CHIX

1,387

20250707130063675

284.5

08:48:14

BATE

11

20250707130063677

284.5

08:48:14

AQXE

725

20250707130063679

284.5

08:48:14

XLON

1,194

20250707130063681

284.5

08:48:14

BATE

131

20250707130063683

284.5

08:48:14

CHIX

583

20250707130063685

284.7

08:51:48

TRQX

7,236

20250707130064306

285.0

08:58:50

CHIX

1,763

20250707130065902

284.9

09:03:56

XLON

871

20250707130067422

284.9

09:03:56

CHIX

38

20250707130067424

284.9

09:03:56

BATE

69

20250707130067426

284.9

09:03:56

CHIX

1,358

20250707130067428

285.1

09:06:15

CHIX

1,405

20250707130068218

285.0

09:07:03

BATE

572

20250707130068494

285.0

09:07:03

CHIX

1,864

20250707130068496

285.0

09:07:03

XLON

1,154

20250707130068498

285.0

09:07:03

XLON

1,163

20250707130068500

285.0

09:07:03

XLON

760

20250707130068502

285.0

09:07:03

BATE

572

20250707130068504

285.0

09:07:03

CHIX

247

20250707130068506

284.8

09:07:04

XLON

1,321

20250707130068510

284.8

09:07:09

XLON

1,000

20250707130068518

284.8

09:07:09

CHIX

42

20250707130068520

284.9

09:07:09

AQXE

572

20250707130068524

284.9

09:07:09

AQXE

257

20250707130068530

284.9

09:07:09

AQXE

775

20250707130068532

284.9

09:07:09

AQXE

679

20250707130068534

285.0

09:08:04

BATE

572

20250707130068860

285.0

09:08:04

CHIX

2,118

20250707130068862

284.9

09:09:36

XLON

1,154

20250707130069164

284.9

09:09:36

XLON

415

20250707130069166

284.9

09:09:36

XLON

1,213

20250707130069168

284.9

09:11:38

XLON

1,154

20250707130069779

284.9

09:11:38

XLON

1,154

20250707130069781

284.9

09:11:38

XLON

571

20250707130069783

284.9

09:11:38

XLON

689

20250707130069785

284.9

09:11:38

XLON

1,000

20250707130069787

284.9

09:11:38

XLON

1,248

20250707130069789

284.7

09:15:03

XLON

1,154

20250707130071125

284.7

09:16:43

XLON

871

20250707130071613

284.7

09:16:43

AQXE

600

20250707130071615

284.7

09:16:43

CHIX

1,055

20250707130071717

284.7

09:16:43

CHIX

764

20250707130071719

284.8

09:20:48

AQXE

572

20250707130073091

284.8

09:20:48

CHIX

1,864

20250707130073093

284.8

09:20:48

AQXE

731

20250707130073095

284.8

09:20:48

AQXE

69

20250707130073097

284.8

09:21:29

XLON

3,920

20250707130073345

284.8

09:21:29

TRQX

1,156

20250707130073347

284.8

09:21:29

CHIX

2,203

20250707130073349

284.8

09:26:22

AQXE

572

20250707130075042

284.8

09:26:53

AQXE

213

20250707130075185

284.8

09:26:56

AQXE

219

20250707130075187

284.8

09:26:56

AQXE

218

20250707130075189

284.8

09:26:56

AQXE

779

20250707130075191

284.8

09:27:54

AQXE

193

20250707130075488

284.8

09:27:57

AQXE

224

20250707130075680

284.8

09:27:57

AQXE

207

20250707130075682

284.8

09:27:57

AQXE

757

20250707130075684

284.8

09:28:55

AQXE

229

20250707130076032

284.8

09:28:55

AQXE

572

20250707130076034

284.7

09:29:25

TRQX

127

20250707130076210

284.7

09:29:25

XLON

871

20250707130076212

284.7

09:29:25

CHIX

41

20250707130076214

284.7

09:29:25

CHIX

1,473

20250707130076216

284.8

09:30:57

TRQX

540

20250707130076650

284.7

09:30:57

CHIX

17

20250707130076652

284.7

09:30:57

BATE

100

20250707130076654

284.7

09:30:57

AQXE

572

20250707130076656

284.7

09:30:57

BATE

151

20250707130076658

284.8

09:30:57

AQXE

217

20250707130076660

284.8

09:30:57

AQXE

205

20250707130076662

284.8

09:30:57

AQXE

572

20250707130076664

284.8

09:30:57

AQXE

766

20250707130076666

284.8

09:30:57

AQXE

672

20250707130076668

284.7

09:30:57

XLON

1,161

20250707130076670

284.7

09:30:57

CHIX

1,311

20250707130076672

284.7

09:30:57

XLON

1,200

20250707130076674

284.7

09:36:02

AQXE

489

20250707130077503

284.7

09:36:02

BATE

33

20250707130077505

284.7

09:36:02

BATE

1,401

20250707130077507

284.8

09:37:33

TRQX

44

20250707130077858

284.8

09:37:33

AQXE

583

20250707130077860

284.8

09:38:04

AQXE

220

20250707130078077

284.8

09:38:07

TRQX

177

20250707130078087

284.8

09:38:07

AQXE

216

20250707130078089

284.8

09:38:07

AQXE

572

20250707130078091

284.8

09:38:07

AQXE

169

20250707130078093

284.8

09:39:05

CHIX

64

20250707130078410

284.8

09:39:05

CHIX

94

20250707130078412

284.7

09:45:28

XLON

1,411

20250707130080530

284.8

09:45:33

TRQX

159

20250707130080564

284.8

09:45:33

BATE

572

20250707130080566

284.8

09:45:33

TRQX

462

20250707130080568

284.8

09:45:33

BATE

572

20250707130080570

284.8

09:45:33

BATE

572

20250707130080572

284.8

09:45:36

TRQX

97

20250707130080706

284.8

09:45:36

BATE

572

20250707130080708

284.8

09:45:48

BATE

572

20250707130080725

284.9

09:56:46

CHIX

546

20250707130083849

284.9

09:56:49

CHIX

1,441

20250707130083865

284.9

09:56:49

CHIX

767

20250707130083867

284.9

09:56:52

CHIX

125

20250707130083985

285.0

09:59:01

AQXE

42

20250707130084593

285.0

09:59:01

AQXE

197

20250707130084595

285.0

09:59:01

AQXE

752

20250707130084597

285.0

09:59:04

AQXE

211

20250707130084599

285.0

09:59:07

AQXE

193

20250707130084601

285.0

09:59:10

AQXE

210

20250707130084603

285.0

09:59:13

AQXE

204

20250707130084611

285.0

09:59:16

AQXE

225

20250707130084617

285.0

09:59:22

AQXE

222

20250707130084639

285.0

09:59:25

AQXE

205

20250707130084643

285.0

09:59:25

AQXE

771

20250707130084645

285.0

09:59:28

AQXE

215

20250707130084675

285.0

09:59:31

AQXE

218

20250707130084677

285.0

09:59:34

AQXE

203

20250707130084751

285.0

09:59:37

AQXE

224

20250707130084757

285.0

09:59:40

AQXE

233

20250707130084765

285.0

09:59:40

AQXE

674

20250707130084767

285.0

09:59:40

AQXE

69

20250707130084769

285.0

09:59:40

AQXE

196

20250707130084871

285.0

09:59:40

AQXE

750

20250707130084873

285.0

09:59:40

AQXE

572

20250707130084875

285.0

09:59:40

AQXE

674

20250707130084877

284.8

09:59:41

XLON

1,309

20250707130084883

284.8

09:59:46

BATE

13

20250707130084911

284.8

09:59:46

TRQX

31

20250707130084913

284.9

09:59:46

AQXE

217

20250707130084915

284.8

09:59:46

CHIX

446

20250707130084917

284.9

09:59:46

AQXE

674

20250707130084919

284.9

09:59:46

TRQX

650

20250707130084921

284.8

09:59:46

CHIX

145

20250707130084923

284.9

09:59:46

AQXE

227

20250707130084925

284.9

09:59:46

TRQX

117

20250707130084927

284.9

09:59:46

CHIX

700

20250707130084929

284.9

09:59:46

AQXE

717

20250707130084931

284.9

09:59:46

TRQX

516

20250707130084933

284.9

09:59:46

CHIX

305

20250707130084935

284.9

09:59:46

CHIX

283

20250707130084937

285.0

09:59:55

BATE

13

20250707130084997

285.1

10:00:13

CHIX

511

20250707130085307

285.1

10:00:13

CHIX

590

20250707130085309

285.1

10:00:13

CHIX

280

20250707130085311

285.1

10:00:16

CHIX

1,864

20250707130085323

285.1

10:00:16

CHIX

290

20250707130085325

285.1

10:00:16

CHIX

1,425

20250707130085327

285.1

10:00:37

CHIX

1,864

20250707130085515

285.1

10:00:37

CHIX

330

20250707130085517

285.1

10:00:37

CHIX

290

20250707130085519

285.1

10:00:40

CHIX

1,864

20250707130085523

285.1

10:00:40

CHIX

301

20250707130085525

285.1

10:00:40

CHIX

282

20250707130085527

285.0

10:01:57

CHIX

464

20250707130085945

285.0

10:01:57

BATE

88

20250707130085947

285.1

10:02:28

CHIX

282

20250707130086136

285.1

10:02:28

CHIX

229

20250707130086138

285.1

10:02:58

CHIX

337

20250707130086202

285.1

10:02:58

CHIX

278

20250707130086204

285.1

10:03:02

CHIX

329

20250707130086208

285.1

10:03:02

CHIX

297

20250707130086210

285.0

10:03:56

CHIX

379

20250707130086496

285.1

10:06:36

CHIX

954

20250707130087348

285.1

10:11:57

CHIX

503

20250707130089160

285.1

10:12:12

CHIX

43

20250707130089247

285.1

10:12:15

CHIX

888

20250707130089251

285.0

10:14:40

XLON

1,258

20250707130089773

285.0

10:14:45

CHIX

182

20250707130089845

285.0

10:14:45

TRQX

881

20250707130089847

285.0

10:14:45

XLON

944

20250707130089849

285.0

10:14:45

CHIX

477

20250707130089851

285.0

10:14:45

XLON

514

20250707130089853

285.0

10:14:45

CHIX

808

20250707130089855

285.0

10:15:50

XLON

1,080

20250707130090133

285.0

10:15:55

CHIX

681

20250707130090138

285.0

10:15:55

TRQX

650

20250707130090140

285.0

10:15:55

CHIX

1,368

20250707130090142

285.0

10:15:55

TRQX

69

20250707130090144

285.0

10:15:55

TRQX

73

20250707130090146

284.9

10:24:11

XLON

1,137

20250707130092182

285.0

10:30:05

TRQX

57

20250707130097855

285.0

10:30:08

TRQX

31

20250707130097857

285.0

10:31:05

TRQX

12

20250707130102113

285.0

10:31:05

TRQX

275

20250707130102115

285.0

10:32:35

TRQX

115

20250707130102483

285.0

10:33:26

TRQX

103

20250707130102723

285.0

10:34:26

TRQX

801

20250707130106021

285.3

10:40:03

TRQX

327

20250707130108128

285.5

10:40:18

CHIX

573

20250707130108148

285.5

10:40:21

CHIX

177

20250707130108150

285.5

10:40:21

XLON

236

20250707130108152

285.5

10:43:06

CHIX

1,717

20250707130108789

285.5

10:43:06

CHIX

90

20250707130108791

285.5

10:43:06

CHIX

640

20250707130108793

285.5

10:43:06

CHIX

343

20250707130108795

285.5

10:43:09

CHIX

871

20250707130108801

285.5

10:43:15

CHIX

33

20250707130108808

285.5

10:43:18

CHIX

110

20250707130108812

285.5

10:43:27

CHIX

102

20250707130108822

285.8

10:45:18

CHIX

640

20250707130109288

285.9

10:45:48

AQXE

703

20250707130109418

285.9

10:45:57

CHIX

1,015

20250707130109564

285.9

10:46:00

BATE

63

20250707130109566

286.0

10:47:57

AQXE

240

20250707130109726

286.0

10:47:57

CHIX

1,399

20250707130109728

286.0

10:47:57

AQXE

209

20250707130109730

286.0

10:47:57

AQXE

600

20250707130109732

285.9

10:51:57

BATE

1,505

20250707130111774

285.9

10:51:57

XLON

1,800

20250707130111776

285.9

10:51:57

CHIX

871

20250707130111778

286.2

10:59:24

CHIX

1,767

20250707130113289

286.2

10:59:29

TRQX

650

20250707130113295

286.5

11:00:32

CHIX

331

20250707130113799

286.5

11:00:32

CHIX

674

20250707130113801

286.5

11:00:32

CHIX

324

20250707130113803

286.5

11:00:32

CHIX

292

20250707130113805

286.5

11:00:32

CHIX

762

20250707130113807

286.5

11:00:32

CHIX

1,864

20250707130113809

286.5

11:00:32

CHIX

254

20250707130113811

286.5

11:00:32

CHIX

674

20250707130113813

286.5

11:00:32

CHIX

151

20250707130113815

286.5

11:00:44

CHIX

547

20250707130113829

286.7

11:02:02

BATE

124

20250707130113933

286.9

11:03:23

XLON

443

20250707130114235

286.9

11:03:23

XLON

1,162

20250707130114337

286.9

11:03:23

XLON

400

20250707130114339

286.9

11:03:23

XLON

1,150

20250707130114341

286.9

11:03:23

XLON

1,162

20250707130114343

286.8

11:03:57

XLON

725

20250707130114447

286.8

11:06:48

CHIX

1,864

20250707130115030

286.8

11:06:48

AQXE

703

20250707130115032

286.8

11:06:48

AQXE

69

20250707130115034

286.8

11:06:48

AQXE

848

20250707130115036

286.7

11:06:48

TRQX

543

20250707130115038

286.6

11:06:48

XLON

1,279

20250707130115040

286.6

11:06:53

XLON

1,162

20250707130115054

286.6

11:06:53

XLON

265

20250707130115056

286.6

11:06:53

XLON

387

20250707130115058

286.6

11:06:53

XLON

1,201

20250707130115060

286.6

11:06:53

XLON

707

20250707130115062

286.5

11:08:01

XLON

1,334

20250707130115288

286.5

11:08:06

CHIX

1,690

20250707130115294

286.6

11:08:09

XLON

1,162

20250707130115328

286.6

11:08:09

XLON

465

20250707130115330

286.6

11:08:09

XLON

1,243

20250707130115332

286.6

11:08:09

XLON

491

20250707130115334

286.6

11:08:09

XLON

505

20250707130115350

286.6

11:08:09

AQXE

239

20250707130115364

286.6

11:08:09

AQXE

703

20250707130115366

286.6

11:08:12

XLON

213

20250707130115386

286.6

11:08:21

XLON

142

20250707130115402

286.6

11:08:30

XLON

99

20250707130115416

286.6

11:08:42

XLON

104

20250707130115422

286.5

11:10:36

CHIX

35

20250707130115966

286.5

11:10:36

BATE

100

20250707130115968

286.4

11:11:55

XLON

1,502

20250707130116208

286.4

11:12:12

TRQX

470

20250707130116282

286.4

11:14:30

TRQX

1

20250707130116748

286.4

11:15:03

TRQX

479

20250707130116796

286.4

11:15:57

TRQX

515

20250707130117066

286.3

11:19:58

BATE

7

20250707130117646

286.3

11:19:58

CHIX

2,784

20250707130117648

286.4

11:22:03

XLON

1,846

20250707130117996

286.2

11:23:55

XLON

1,968

20250707130118232

286.3

11:24:00

CHIX

1,027

20250707130118260

286.3

11:24:00

BATE

605

20250707130118262

286.3

11:24:00

TRQX

4

20250707130118264

286.3

11:24:00

XLON

1,300

20250707130118266

286.3

11:24:45

TRQX

8

20250707130118412

286.3

11:24:45

CHIX

320

20250707130118414

286.3

11:24:45

BATE

5

20250707130118416

286.2

11:26:11

XLON

1,808

20250707130118894

286.3

11:26:16

TRQX

469

20250707130118934

286.3

11:26:16

BATE

113

20250707130118936

286.2

11:26:16

CHIX

3

20250707130118938

286.3

11:26:19

BATE

3

20250707130118940

286.3

11:26:19

BATE

572

20250707130118942

286.2

11:26:19

BATE

2

20250707130118944

286.2

11:26:19

XLON

2,100

20250707130118946

286.3

11:26:19

BATE

572

20250707130118948

286.3

11:26:20

AQXE

945

20250707130118950

286.3

11:26:20

AQXE

380

20250707130118952

286.3

11:26:25

TRQX

4

20250707130118954

286.1

11:27:24

XLON

1,704

20250707130119176

286.3

11:27:29

TRQX

554

20250707130119180

286.2

11:27:29

CHIX

573

20250707130119182

286.2

11:27:56

CHIX

736

20250707130119240

286.2

11:27:56

CHIX

617

20250707130119242

286.0

11:28:31

XLON

881

20250707130119426

286.0

11:28:31

XLON

935

20250707130119428

286.1

11:28:37

BATE

572

20250707130119432

286.0

11:28:37

CHIX

255

20250707130119434

286.1

11:28:37

CHIX

1,056

20250707130119436

286.1

11:28:37

BATE

60

20250707130119438

286.1

11:28:37

BATE

572

20250707130119440

286.1

11:28:37

BATE

572

20250707130119442

286.1

11:28:40

BATE

572

20250707130119464

286.0

11:28:40

BATE

64

20250707130119466

286.1

11:28:40

BATE

572

20250707130119468

286.0

11:28:49

TRQX

519

20250707130119476

286.0

11:28:49

BATE

572

20250707130119478

286.0

11:30:16

TRQX

467

20250707130119582

286.0

11:32:13

TRQX

500

20250707130120030

285.8

11:32:28

CHIX

304

20250707130120038

285.8

11:32:28

BATE

2

20250707130120040

285.8

11:32:43

CHIX

456

20250707130120050

285.8

11:35:55

CHIX

831

20250707130120480

285.8

11:35:58

CHIX

5,652

20250707130120484

285.9

11:36:58

CHIX

304

20250707130120684

285.9

11:36:58

CHIX

993

20250707130120686

285.9

11:36:58

CHIX

886

20250707130120688

285.9

11:39:28

CHIX

573

20250707130121228

286.0

11:39:52

TRQX

489

20250707130121296

285.9

11:40:25

TRQX

2

20250707130121352

285.8

11:40:43

CHIX

255

20250707130121374

285.7

11:42:30

XLON

2,026

20250707130121923

285.5

11:43:04

XLON

439

20250707130122735

285.5

11:43:04

XLON

1,624

20250707130122737

285.6

11:43:57

CHIX

1,864

20250707130122957

285.6

11:43:57

CHIX

2,455

20250707130122959

285.6

11:43:57

CHIX

293

20250707130122961

285.6

11:43:57

CHIX

293

20250707130122963

285.6

11:44:00

CHIX

247

20250707130122969

285.6

11:44:00

CHIX

231

20250707130122971

285.6

11:44:00

CHIX

1,056

20250707130122973

285.6

11:44:00

CHIX

1,234

20250707130122975

285.6

11:44:03

CHIX

726

20250707130122977

285.6

11:44:03

CHIX

1,056

20250707130122979

285.6

11:44:15

CHIX

1,864

20250707130123011

285.6

11:44:36

CHIX

3,129

20250707130123069

285.6

11:44:36

CHIX

606

20250707130123071

285.6

11:44:39

CHIX

1,864

20250707130123081

285.6

11:44:39

TRQX

1,371

20250707130123083

285.6

11:44:39

CHIX

4,185

20250707130123085

285.5

11:55:44

XLON

2,048

20250707130126349

285.5

11:55:55

CHIX

1,139

20250707130126391

285.6

11:56:16

CHIX

456

20250707130126603

285.6

11:56:16

CHIX

641

20250707130126605

285.6

11:56:16

CHIX

1,315

20250707130126607

285.6

11:56:16

CHIX

1,088

20250707130126609

285.9

12:10:40

XLON

745

20250707130129711

285.9

12:10:40

XLON

1,085

20250707130129713

285.8

12:10:48

CHIX

1,007

20250707130129841

285.8

12:10:48

TRQX

879

20250707130129843

285.8

12:10:48

XLON

871

20250707130129845

285.8

12:10:48

XLON

285

20250707130129847

285.8

12:10:48

XLON

1,350

20250707130129849

285.9

12:13:51

XLON

1,192

20250707130130541

285.9

12:13:51

XLON

1,225

20250707130130543

285.9

12:13:51

XLON

522

20250707130130545

285.9

12:13:51

XLON

271

20250707130130547

285.9

12:13:51

XLON

892

20250707130130549

285.9

12:13:54

XLON

300

20250707130130551

285.9

12:13:54

XLON

96

20250707130130553

285.9

12:13:54

XLON

116

20250707130130555

285.9

12:13:54

XLON

522

20250707130130557

285.9

12:13:54

XLON

271

20250707130130559

285.9

12:13:54

XLON

1,192

20250707130130561

285.9

12:13:54

XLON

96

20250707130130563

285.9

12:13:54

XLON

116

20250707130130565

285.9

12:13:54

XLON

522

20250707130130567

285.9

12:13:54

XLON

271

20250707130130569

285.9

12:13:54

XLON

96

20250707130130571

285.9

12:13:54

XLON

116

20250707130130573

285.9

12:13:54

XLON

1,192

20250707130130575

285.9

12:13:54

XLON

522

20250707130130577

285.9

12:13:54

XLON

7

20250707130130579

285.8

12:13:56

XLON

1,937

20250707130130581

285.8

12:14:01

TRQX

1,378

20250707130130589

285.8

12:14:01

CHIX

18

20250707130130591

285.8

12:14:01

TRQX

462

20250707130130593

285.8

12:14:01

CHIX

990

20250707130130595

285.8

12:14:13

BATE

1,575

20250707130130603

285.8

12:14:13

CHIX

2,334

20250707130130605

285.6

12:16:01

XLON

2,107

20250707130131119

285.5

12:18:12

BATE

569

20250707130131656

285.5

12:18:12

XLON

100

20250707130131658

285.5

12:18:12

CHIX

509

20250707130131660

285.5

12:18:12

BATE

2,062

20250707130131662

285.5

12:18:12

CHIX

1,889

20250707130131664

285.5

12:18:12

TRQX

699

20250707130131666

285.5

12:18:41

XLON

1,356

20250707130131686

285.5

12:23:48

TRQX

2,683

20250707130132960

285.5

12:23:48

CHIX

1,392

20250707130132962

285.3

12:24:57

XLON

1,499

20250707130133308

285.3

12:27:00

XLON

1,673

20250707130133834

285.2

12:29:11

XLON

1,133

20250707130134207

285.2

12:29:11

XLON

824

20250707130134315

285.2

12:29:30

CHIX

571

20250707130134383

285.2

12:29:30

CHIX

754

20250707130134385

285.2

12:33:04

XLON

1,325

20250707130136142

285.2

12:33:04

CHIX

8

20250707130136144

285.2

12:33:04

BATE

1,308

20250707130136146

285.2

12:33:04

CHIX

2,827

20250707130136148

285.1

12:35:23

XLON

399

20250707130136834

285.1

12:35:23

XLON

1,427

20250707130136836

285.1

12:38:38

CHIX

1,206

20250707130137746

285.1

12:38:38

CHIX

129

20250707130137748

285.1

12:38:38

CHIX

1,900

20250707130137750

285.1

12:38:38

CHIX

1,899

20250707130137752

285.1

12:38:38

CHIX

51

20250707130137754

285.1

12:42:12

CHIX

1,227

20250707130138576

285.1

12:42:12

CHIX

112

20250707130138578

285.1

12:42:12

CHIX

1,160

20250707130138580

285.1

12:42:12

CHIX

1,723

20250707130138582

285.1

12:45:46

CHIX

2,041

20250707130139267

285.1

12:45:46

CHIX

1,786

20250707130139269

285.0

12:48:18

BATE

6

20250707130140391

285.0

12:48:18

XLON

1,700

20250707130140393

285.0

12:48:18

XLON

549

20250707130140395

285.0

12:48:18

XLON

606

20250707130140397

284.9

12:48:50

XLON

295

20250707130140479

284.9

12:48:50

XLON

1,943

20250707130140481

285.0

12:52:22

BATE

100

20250707130141564

285.0

12:52:22

CHIX

2,118

20250707130141566

285.0

12:52:22

CHIX

815

20250707130141568

285.0

12:52:22

CHIX

643

20250707130141570

285.4

12:55:31

CHIX

653

20250707130142542

285.4

12:55:55

CHIX

7,809

20250707130142728

285.3

13:03:00

BATE

8

20250707130144903

285.3

13:03:00

BATE

2,205

20250707130144907

285.3

13:03:00

CHIX

1,026

20250707130144909

285.3

13:03:00

CHIX

5,218

20250707130144911

285.2

13:06:36

CHIX

329

20250707130146032

285.2

13:06:36

CHIX

2,070

20250707130146034

285.2

13:06:36

CHIX

248

20250707130146036

285.2

13:06:36

CHIX

1,331

20250707130146038

285.1

13:08:31

XLON

1,762

20250707130146378

285.1

13:10:34

CHIX

607

20250707130146606

285.1

13:10:34

CHIX

3,233

20250707130146608

285.1

13:10:34

CHIX

80

20250707130146610

284.9

13:12:27

XLON

1,624

20250707130146969

284.9

13:14:30

CHIX

2,403

20250707130147353

285.0

13:16:26

BATE

149

20250707130147809

285.2

13:16:47

CHIX

3,339

20250707130147859

285.2

13:16:47

XLON

3,921

20250707130147861

284.9

13:19:58

XLON

1,572

20250707130148413

284.9

13:22:19

XLON

1,095

20250707130148842

285.0

13:23:27

XLON

2,943

20250707130149066

285.0

13:23:27

XLON

466

20250707130149068

285.0

13:23:27

CHIX

12

20250707130149070

285.0

13:23:39

CHIX

2,636

20250707130149106

285.0

13:27:08

BATE

751

20250707130150235

285.0

13:27:08

XLON

1,453

20250707130150237

285.0

13:27:08

CHIX

3,402

20250707130150239

285.0

13:27:08

CHIX

215

20250707130150243

284.9

13:28:58

XLON

974

20250707130150685

284.9

13:28:58

XLON

1,078

20250707130150687

285.0

13:30:54

BATE

3,199

20250707130151523

285.0

13:30:54

BATE

1,308

20250707130151525

285.0

13:30:54

BATE

1,378

20250707130151527

285.0

13:30:54

BATE

3

20250707130151529

285.0

13:30:54

BATE

93

20250707130151531

285.0

13:30:54

BATE

92

20250707130151533

285.0

13:30:54

BATE

94

20250707130151535

285.0

13:30:54

BATE

1,736

20250707130151537

284.7

13:31:51

XLON

1,850

20250707130152007

284.4

13:33:00

XLON

1,454

20250707130152679

284.4

13:33:00

CHIX

1,202

20250707130152681

284.6

13:34:48

CHIX

1,016

20250707130153574

284.6

13:34:48

XLON

165

20250707130153576

284.6

13:34:48

CHIX

16

20250707130153578

284.6

13:34:48

XLON

1,664

20250707130153580

284.6

13:34:48

CHIX

1,121

20250707130153582

284.6

13:34:48

CHIX

10

20250707130153584

284.6

13:34:48

CHIX

9

20250707130153586

284.7

13:38:37

XLON

461

20250707130154735

284.7

13:38:37

XLON

750

20250707130154737

284.7

13:38:37

XLON

472

20250707130154739

284.7

13:38:37

XLON

245

20250707130154741

284.7

13:38:37

XLON

750

20250707130154743

284.7

13:38:37

XLON

87

20250707130154745

284.7

13:38:37

XLON

105

20250707130154747

284.7

13:38:37

XLON

1,162

20250707130154749

284.7

13:38:37

XLON

472

20250707130154751

284.7

13:38:37

XLON

618

20250707130154753

284.7

13:38:37

XLON

128

20250707130154755

284.6

13:38:38

XLON

1,225

20250707130154759

284.6

13:38:38

CHIX

1,095

20250707130154761

284.6

13:38:57

CHIX

2,415

20250707130154869

284.6

13:38:57

XLON

309

20250707130154871

284.6

13:38:57

XLON

871

20250707130154873

284.6

13:38:57

CHIX

181

20250707130154875

285.3

13:44:17

XLON

832

20250707130157109

285.3

13:44:17

CHIX

4,683

20250707130157111

285.3

13:44:17

XLON

4,934

20250707130157113

285.3

13:44:17

BATE

2,026

20250707130157115

285.3

13:45:18

BATE

22

20250707130157479

285.3

13:45:18

CHIX

11

20250707130157481

285.3

13:45:18

CHIX

627

20250707130157483

285.3

13:45:18

BATE

1,613

20250707130157485

285.3

13:45:18

CHIX

2,300

20250707130157487

285.3

13:47:56

CHIX

1,726

20250707130158304

285.3

13:47:56

BATE

1,125

20250707130158306

285.3

13:47:56

XLON

3,314

20250707130158312

285.3

13:47:56

CHIX

1,305

20250707130158316

285.4

13:49:57

XLON

72

20250707130159524

285.4

13:50:15

XLON

499

20250707130159618

285.4

13:50:15

XLON

6,748

20250707130159620

285.3

13:51:56

XLON

686

20250707130160245

285.3

13:51:56

XLON

499

20250707130160247

285.4

13:53:34

BATE

572

20250707130161074

285.4

13:54:02

BATE

107

20250707130161400

285.4

13:54:02

BATE

572

20250707130161402

285.4

13:54:05

BATE

18

20250707130161410

285.4

13:54:05

BATE

572

20250707130161412

285.4

13:54:29

BATE

7,534

20250707130161668

285.6

13:59:01

CHIX

1,039

20250707130163151

285.6

13:59:01

CHIX

125

20250707130163153

285.6

13:59:01

CHIX

861

20250707130163155

285.6

13:59:01

CHIX

771

20250707130163157

285.6

13:59:01

CHIX

1,757

20250707130163159

285.6

13:59:01

CHIX

326

20250707130163161

285.5

13:59:26

XLON

1,500

20250707130163261

285.5

13:59:26

CHIX

1,864

20250707130163263

285.5

13:59:26

XLON

1,454

20250707130163265

285.5

13:59:26

BATE

572

20250707130163267

285.5

13:59:26

XLON

1,716

20250707130163269

285.3

14:01:16

XLON

1,910

20250707130164083

285.3

14:02:37

BATE

500

20250707130164711

285.3

14:02:37

CHIX

134

20250707130164713

285.3

14:02:37

XLON

515

20250707130164715

285.3

14:02:37

CHIX

3,466

20250707130164717

285.2

14:03:32

XLON

1,284

20250707130165063

285.2

14:03:32

XLON

625

20250707130165069

285.2

14:04:59

XLON

1,928

20250707130165663

285.2

14:05:23

XLON

24

20250707130165895

285.2

14:05:23

BATE

1,255

20250707130165897

285.2

14:05:23

CHIX

3,021

20250707130165899

285.2

14:05:23

XLON

1,618

20250707130165901

285.2

14:07:47

CHIX

1,318

20250707130166826

285.2

14:07:47

XLON

1,675

20250707130166828

285.2

14:07:47

CHIX

784

20250707130166830

285.1

14:09:50

XLON

1,747

20250707130167364

285.0

14:10:05

XLON

1,454

20250707130167398

285.0

14:10:05

CHIX

93

20250707130167400

285.0

14:10:05

BATE

786

20250707130167402

285.0

14:10:05

XLON

1,711

20250707130167404

285.0

14:10:05

XLON

361

20250707130167406

284.8

14:11:10

XLON

1,379

20250707130167888

284.8

14:11:10

CHIX

1,216

20250707130167890

284.9

14:15:00

XLON

19

20250707130168932

285.0

14:15:21

XLON

346

20250707130169144

285.0

14:15:21

CHIX

4,496

20250707130169146

285.0

14:15:21

XLON

5,418

20250707130169148

285.0

14:17:04

CHIX

686

20250707130169816

285.0

14:17:04

CHIX

1,849

20250707130169818

285.0

14:17:04

CHIX

368

20250707130169820

285.0

14:18:05

XLON

4,276

20250707130170350

285.0

14:18:05

XLON

116

20250707130170352

285.0

14:18:05

CHIX

3,658

20250707130170354

285.2

14:23:30

CHIX

3,211

20250707130171958

285.2

14:23:30

XLON

3,735

20250707130171960

285.2

14:24:10

CHIX

1,912

20250707130172416

285.2

14:24:10

BATE

1,114

20250707130172418

285.2

14:24:10

XLON

820

20250707130172420

285.2

14:24:10

CHIX

750

20250707130172422

285.2

14:24:10

XLON

2,283

20250707130172424

285.1

14:24:36

XLON

1,347

20250707130172706

285.0

14:26:06

XLON

1,262

20250707130173266

284.8

14:27:03

XLON

1,375

20250707130173584

284.8

14:27:03

CHIX

257

20250707130173590

284.8

14:28:22

XLON

4,181

20250707130173870

284.8

14:28:22

CHIX

3,709

20250707130173872

284.9

14:31:15

CHIX

7,471

20250707130175157

284.9

14:33:50

CHIX

668

20250707130176686

284.9

14:33:50

BATE

428

20250707130176688

284.9

14:33:50

CHIX

3,354

20250707130176690

284.9

14:35:37

XLON

4,437

20250707130177517

284.9

14:35:37

CHIX

3,505

20250707130177519

284.8

14:38:16

XLON

2,368

20250707130178463

284.8

14:38:16

CHIX

3,319

20250707130178465

284.8

14:38:16

CHIX

451

20250707130178467

284.8

14:38:16

CHIX

201

20250707130178469

284.8

14:38:16

CHIX

358

20250707130178471

284.8

14:38:16

CHIX

190

20250707130178473

284.8

14:40:50

XLON

1,180

20250707130179617

284.8

14:40:50

CHIX

27

20250707130179619

284.8

14:40:50

CHIX

1,036

20250707130179621

284.8

14:40:50

CHIX

306

20250707130179623

284.8

14:40:50

CHIX

305

20250707130179627

284.7

14:41:54

XLON

1,928

20250707130179876

284.8

14:42:31

XLON

1,161

20250707130179948

284.8

14:42:31

XLON

1,674

20250707130179952

284.8

14:42:31

XLON

288

20250707130179962

284.8

14:42:31

XLON

689

20250707130179970

284.7

14:42:31

XLON

1,048

20250707130179978

284.5

14:43:36

XLON

1,262

20250707130180537

284.5

14:43:36

CHIX

974

20250707130180539

284.5

14:43:36

CHIX

62

20250707130180541

284.7

14:47:11

CHIX

16

20250707130181994

284.7

14:47:11

XLON

4,168

20250707130181996

284.7

14:47:11

CHIX

3,796

20250707130181998

284.6

14:47:47

XLON

1,775

20250707130182282

284.7

14:48:43

XLON

176

20250707130182558

284.7

14:48:43

XLON

1,161

20250707130182560

284.7

14:48:43

XLON

305

20250707130182562

284.7

14:48:43

XLON

1,632

20250707130182564

284.7

14:48:43

XLON

807

20250707130182566

284.6

14:50:42

XLON

3,592

20250707130183183

284.6

14:50:42

CHIX

3,352

20250707130183185

284.6

14:50:42

XLON

52

20250707130183187

284.4

14:58:48

XLON

1,964

20250707130186572

284.4

14:58:53

CHIX

528

20250707130186720

284.4

14:58:53

XLON

1,610

20250707130186722

284.4

14:58:53

BATE

232

20250707130186724

284.4

14:58:53

CHIX

689

20250707130186726

284.4

14:58:53

XLON

406

20250707130186728

284.4

14:58:53

BATE

208

20250707130186730

284.4

14:58:53

CHIX

1,313

20250707130186732

284.5

14:59:02

BATE

1,864

20250707130186785

284.5

15:02:02

BATE

360

20250707130188267

284.5

15:02:02

XLON

133

20250707130188269

284.5

15:02:02

CHIX

650

20250707130188271

284.5

15:02:02

BATE

838

20250707130188273

284.5

15:02:02

XLON

1,200

20250707130188275

284.5

15:02:02

CHIX

648

20250707130188277

284.4

15:05:10

XLON

1,934

20250707130189516

284.3

15:05:15

XLON

1,298

20250707130189693

284.3

15:05:15

CHIX

1,864

20250707130189695

284.3

15:05:15

XLON

1,742

20250707130189697

284.3

15:05:15

CHIX

833

20250707130189699

284.3

15:05:15

CHIX

152

20250707130189701

284.3

15:05:15

CHIX

262

20250707130189703

284.3

15:08:51

CHIX

274

20250707130191057

284.3

15:08:51

CHIX

1,160

20250707130191059

284.2

15:09:26

CHIX

1,085

20250707130191277

284.2

15:09:26

XLON

1,397

20250707130191279

284.2

15:09:43

XLON

478

20250707130191341

284.2

15:09:43

XLON

1,623

20250707130191343

284.2

15:09:43

CHIX

420

20250707130191345

284.2

15:11:56

XLON

1,567

20250707130192201

284.2

15:11:59

XLON

1,372

20250707130192203

284.2

15:12:11

XLON

82

20250707130192231

284.2

15:12:14

XLON

52

20250707130192251

284.2

15:12:14

XLON

1,000

20250707130192253

284.2

15:12:17

XLON

52

20250707130192261

284.2

15:12:17

XLON

1,200

20250707130192263

284.2

15:12:17

XLON

266

20250707130192265

284.2

15:12:20

XLON

1,453

20250707130192271

284.2

15:12:20

XLON

1,200

20250707130192273

284.2

15:12:20

XLON

1,550

20250707130192275

284.2

15:12:20

XLON

958

20250707130192277

284.2

15:12:23

XLON

476

20250707130192281

284.2

15:12:23

XLON

1,200

20250707130192283

284.2

15:12:23

XLON

1,623

20250707130192385

284.2

15:12:23

XLON

1,107

20250707130192387

284.2

15:12:26

XLON

1,200

20250707130192413

284.2

15:12:26

XLON

1,623

20250707130192415

284.2

15:12:26

XLON

551

20250707130192417

284.2

15:12:26

XLON

1,432

20250707130192419

284.2

15:12:29

XLON

1,200

20250707130192421

284.2

15:12:29

XLON

1,623

20250707130192429

284.2

15:12:29

XLON

1,550

20250707130192431

284.2

15:12:29

XLON

360

20250707130192433

284.2

15:13:08

XLON

557

20250707130192573

284.2

15:13:08

XLON

1,623

20250707130192575

284.2

15:13:08

XLON

1,200

20250707130192577

284.2

15:13:08

XLON

1,300

20250707130192579

284.2

15:13:08

TRQX

306

20250707130192581

284.1

15:19:31

XLON

26

20250707130195429

284.1

15:19:31

CHIX

1,074

20250707130195431

284.1

15:19:31

XLON

1,242

20250707130195433

284.0

15:20:27

XLON

798

20250707130195797

284.0

15:20:27

XLON

1,623

20250707130195799

284.0

15:20:27

XLON

1,769

20250707130195801

284.1

15:20:27

XLON

2,300

20250707130195803

284.1

15:20:27

XLON

1,623

20250707130195805

284.1

15:20:27

XLON

900

20250707130195807

284.1

15:20:27

XLON

530

20250707130195809

284.1

15:20:27

XLON

1,793

20250707130195811

284.1

15:20:27

XLON

474

20250707130195813

284.1

15:20:27

XLON

511

20250707130195815

284.1

15:20:27

XLON

755

20250707130195817

284.2

15:20:27

XLON

1,623

20250707130195819

284.2

15:20:27

XLON

900

20250707130195821

284.2

15:20:27

XLON

526

20250707130195823

284.2

15:20:27

XLON

1,744

20250707130195825

284.2

15:20:27

XLON

755

20250707130195827

284.2

15:20:27

XLON

576

20250707130195829

284.3

15:20:27

XLON

900

20250707130195831

284.3

15:20:27

XLON

255

20250707130195833

284.3

15:20:27

XLON

1,623

20250707130195835

284.3

15:20:27

XLON

1,381

20250707130195837

284.3

15:20:27

XLON

1,845

20250707130195839

284.3

15:20:27

XLON

755

20250707130195841

284.3

15:20:27

XLON

491

20250707130195843

284.3

15:20:27

XLON

534

20250707130195845

284.4

15:20:27

XLON

1,623

20250707130195847

284.4

15:20:27

XLON

1,200

20250707130195849

284.4

15:20:27

XLON

448

20250707130195851

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASXXESASEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,924.14
Change-51.52