Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Oct 2025 07:00

RNS Number : 8235C
Vodafone Group Plc
10 October 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

10 October 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

09 October 2025

Number of ordinary shares purchased:

880,000

Highest price paid per share (pence):

85.34

Lowest price paid per share (pence):

84.66

Volume weighted average price paid per share (pence):

85.12

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,707,121,121 of its ordinary shares in treasury and has 23,953,307,237 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 09 October 2025 GSI (as riskless principal) elected to purchase 880,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 09 October 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

85.12

880,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:03:40 AM

XLON

15,275

85.22

1310618476883652

09:03:41 AM

XLON

16,163

85.20

1310618476883658

09:03:45 AM

XLON

16,516

85.18

1310618476883690

09:11:41 AM

XLON

5,280

85.14

1310618476884477

09:11:41 AM

XLON

5,307

85.12

1310618476884480

09:21:35 AM

XLON

4,969

85.30

1310618476885407

09:24:25 AM

XLON

4,935

85.24

1310618476885637

09:32:22 AM

XLON

4,943

85.28

1310618476886211

09:35:19 AM

XLON

4,898

85.26

1310618476886483

09:38:26 AM

XLON

50

85.24

1310618476886684

09:38:51 AM

XLON

4,859

85.24

1310618476886697

09:46:20 AM

XLON

4,932

85.12

1310618476887243

09:46:20 AM

XLON

4,929

85.10

1310618476887248

09:53:38 AM

XLON

4,553

85.18

1310618476887738

09:53:38 AM

XLON

433

85.18

1310618476887739

09:56:45 AM

XLON

3,268

85.12

1310618476888157

09:56:45 AM

XLON

1,711

85.12

1310618476888158

10:10:23 AM

XLON

6,788

85.16

1310618476889218

10:10:23 AM

XLON

4,962

85.14

1310618476889223

10:12:55 AM

XLON

436

85.06

1310618476889370

10:12:55 AM

XLON

6,067

85.06

1310618476889371

10:19:55 AM

XLON

5,799

85.14

1310618476889856

10:20:11 AM

XLON

5,724

85.12

1310618476889880

10:25:46 AM

XLON

5,016

85.14

1310618476890362

10:30:46 AM

XLON

4,978

85.16

1310618476890863

10:34:21 AM

XLON

4,965

85.12

1310618476891194

10:38:10 AM

XLON

4,904

85.10

1310618476891386

10:43:36 AM

XLON

4,924

85.12

1310618476891927

10:47:36 AM

XLON

4,911

85.20

1310618476892157

10:52:20 AM

XLON

4,904

85.20

1310618476892407

10:57:08 AM

XLON

4,880

85.18

1310618476892867

11:01:56 AM

XLON

4,953

85.34

1310618476893295

11:01:56 AM

XLON

4,931

85.32

1310618476893303

11:12:05 AM

XLON

4,941

85.28

1310618476893968

11:18:12 AM

XLON

4,560

85.24

1310618476894183

11:18:12 AM

XLON

358

85.24

1310618476894184

11:23:00 AM

XLON

4,897

85.26

1310618476894624

11:26:56 AM

XLON

4,887

85.22

1310618476894826

11:31:52 AM

XLON

4,888

85.26

1310618476895165

11:36:16 AM

XLON

4,893

85.22

1310618476895407

11:41:23 AM

XLON

4,933

85.24

1310618476895678

11:47:10 AM

XLON

4,906

85.26

1310618476895878

11:54:57 AM

XLON

4,893

85.26

1310618476896349

11:54:57 AM

XLON

4,212

85.24

1310618476896354

11:54:57 AM

XLON

691

85.24

1310618476896355

11:59:43 AM

XLON

4,896

85.32

1310618476896858

12:11:37 PM

XLON

4,963

85.28

1310618476897670

12:12:52 PM

XLON

4,945

85.26

1310618476897689

12:15:20 PM

XLON

4,963

85.24

1310618476897852

12:15:20 PM

XLON

4,965

85.22

1310618476897853

12:32:32 PM

XLON

4,998

85.34

1310618476898845

12:32:41 PM

XLON

4,976

85.32

1310618476898851

12:32:41 PM

XLON

4,896

85.30

1310618476898852

12:40:07 PM

XLON

4,899

85.28

1310618476899360

12:43:20 PM

XLON

4,879

85.20

1310618476899502

12:49:55 PM

XLON

4,888

85.16

1310618476899876

12:54:21 PM

XLON

4,887

85.06

1310618476900182

13:03:01 PM

XLON

4,946

85.16

1310618476900714

13:06:24 PM

XLON

4,921

85.28

1310618476900882

13:10:17 PM

XLON

4,938

85.24

1310618476901404

13:15:28 PM

XLON

2,715

85.18

1310618476901839

13:21:27 PM

XLON

6,191

85.14

1310618476902400

13:25:31 PM

XLON

5,428

85.16

1310618476902683

13:32:28 PM

XLON

5,244

85.12

1310618476903031

13:37:28 PM

XLON

4,921

85.14

1310618476903329

13:37:39 PM

XLON

4,824

85.14

1310618476903370

13:37:39 PM

XLON

150

85.14

1310618476903371

13:41:05 PM

XLON

5,064

85.18

1310618476903582

13:48:27 PM

XLON

4,986

85.20

1310618476903980

13:49:40 PM

XLON

4,982

85.18

1310618476904070

13:53:51 PM

XLON

4,938

85.14

1310618476904331

14:01:45 PM

XLON

4,900

85.14

1310618476904949

14:03:26 PM

XLON

4,947

85.14

1310618476905049

14:07:24 PM

XLON

4,979

85.14

1310618476905363

14:12:18 PM

XLON

4,988

85.16

1310618476905730

14:15:55 PM

XLON

4,981

85.14

1310618476906007

14:21:56 PM

XLON

5,019

85.20

1310618476906473

14:21:56 PM

XLON

5,042

85.18

1310618476906474

14:25:00 PM

XLON

3,000

85.18

1310618476906774

14:25:00 PM

XLON

1,944

85.18

1310618476906775

14:25:00 PM

XLON

843

85.16

1310618476906780

14:25:00 PM

XLON

2,730

85.16

1310618476906781

14:25:00 PM

XLON

1,478

85.16

1310618476906782

14:27:50 PM

XLON

5,195

85.12

1310618476907113

14:29:00 PM

XLON

5,105

85.16

1310618476907275

14:29:52 PM

XLON

5,287

85.16

1310618476907382

14:29:52 PM

XLON

5,275

85.14

1310618476907386

14:31:57 PM

XLON

5,035

84.90

1310618476908230

14:31:57 PM

XLON

5,033

84.88

1310618476908239

14:34:27 PM

XLON

5,303

84.78

1310618476908776

14:36:36 PM

XLON

5,100

84.74

1310618476909398

14:36:36 PM

XLON

70

84.74

1310618476909399

14:36:36 PM

XLON

5,100

84.72

1310618476909400

14:36:36 PM

XLON

9

84.72

1310618476909401

14:38:45 PM

XLON

5,190

85.02

1310618476909787

14:39:48 PM

XLON

5,151

84.98

1310618476909971

14:41:16 PM

XLON

5,100

85.04

1310618476910321

14:41:16 PM

XLON

15

85.04

1310618476910322

14:43:27 PM

XLON

2,641

85.06

1310618476910687

14:43:27 PM

XLON

2,401

85.06

1310618476910688

14:44:11 PM

XLON

4,992

85.04

1310618476910827

14:46:04 PM

XLON

4,961

85.02

1310618476911197

14:47:38 PM

XLON

6,519

85.06

1310618476911578

14:48:39 PM

XLON

7,165

85.06

1310618476911816

14:48:43 PM

XLON

6,101

85.00

1310618476911824

14:50:29 PM

XLON

5,616

84.92

1310618476912197

14:52:59 PM

XLON

5,395

84.90

1310618476912636

14:53:00 PM

XLON

5,425

84.88

1310618476912640

14:55:39 PM

XLON

5,434

84.80

1310618476913083

14:56:05 PM

XLON

800

84.80

1310618476913175

14:56:16 PM

XLON

4,554

84.80

1310618476913187

14:57:37 PM

XLON

5,179

84.76

1310618476913503

14:59:21 PM

XLON

1,328

84.66

1310618476913875

14:59:21 PM

XLON

3,972

84.66

1310618476913876

15:01:31 PM

XLON

5,130

84.74

1310618476914346

15:02:03 PM

XLON

5,055

84.76

1310618476914499

15:05:16 PM

XLON

5,011

84.78

1310618476915066

15:07:43 PM

XLON

5,118

84.84

1310618476915473

15:09:05 PM

XLON

5,024

84.86

1310618476915707

15:09:06 PM

XLON

4,281

84.84

1310618476915712

15:09:06 PM

XLON

629

84.84

1310618476915713

15:10:40 PM

XLON

5,231

84.86

1310618476915932

15:12:50 PM

XLON

5,225

84.84

1310618476916479

15:16:12 PM

XLON

5,159

84.92

1310618476916973

15:17:31 PM

XLON

5,191

84.98

1310618476917178

15:17:35 PM

XLON

5,191

84.96

1310618476917190

15:18:42 PM

XLON

5,196

84.96

1310618476917353

15:20:20 PM

XLON

5,124

84.92

1310618476917568

15:23:52 PM

XLON

5,066

84.92

1310618476918146

15:25:18 PM

XLON

5,027

84.98

1310618476918371

15:28:08 PM

XLON

5,098

84.98

1310618476918695

15:29:10 PM

XLON

5,002

84.98

1310618476918883

15:31:19 PM

XLON

5,114

85.02

1310618476919245

15:32:10 PM

XLON

5,106

85.00

1310618476919418

15:33:05 PM

XLON

3,999

84.98

1310618476919516

15:33:05 PM

XLON

1,129

84.98

1310618476919517

15:34:08 PM

XLON

5,121

84.96

1310618476919675

15:35:09 PM

XLON

5,020

84.86

1310618476919861

15:37:37 PM

XLON

5,210

84.98

1310618476920314

15:38:03 PM

XLON

5,207

85.04

1310618476920399

15:43:06 PM

XLON

4,394

85.06

1310618476921336

15:43:06 PM

XLON

2,088

85.06

1310618476921337

15:45:08 PM

XLON

5,833

85.20

1310618476921818

15:45:08 PM

XLON

1,269

85.20

1310618476921819

15:45:09 PM

XLON

6,927

85.18

1310618476921822

15:52:28 PM

XLON

698

85.16

1310618476922907

15:52:28 PM

XLON

6,896

85.16

1310618476922908

15:52:52 PM

XLON

2,641

85.14

1310618476922947

15:52:52 PM

XLON

4,617

85.14

1310618476922948

15:54:12 PM

XLON

2,030

85.12

1310618476923108

15:54:12 PM

XLON

2,010

85.12

1310618476923109

15:56:58 PM

XLON

5,379

85.20

1310618476923654

16:00:40 PM

XLON

6,700

85.22

1310618476924206

16:01:42 PM

XLON

6,929

85.24

1310618476924411

16:01:43 PM

XLON

7,478

85.22

1310618476924415

16:03:02 PM

XLON

6,567

85.24

1310618476924615

16:04:06 PM

XLON

241

85.22

1310618476924770

16:04:06 PM

XLON

253

85.22

1310618476924771

16:04:06 PM

XLON

6,613

85.22

1310618476924772

16:05:41 PM

XLON

7,324

85.18

1310618476925037

16:07:40 PM

XLON

8,203

85.16

1310618476925459

16:09:56 PM

XLON

7,538

85.22

1310618476926028

16:11:00 PM

XLON

2,612

85.22

1310618476926203

16:13:21 PM

XLON

6,110

85.28

1310618476926579

16:13:21 PM

XLON

2,641

85.26

1310618476926583

16:13:21 PM

XLON

3,851

85.26

1310618476926584

16:14:25 PM

XLON

7,216

85.30

1310618476926802

16:16:49 PM

XLON

8,167

85.26

1310618476927357

16:16:49 PM

XLON

7,350

85.22

1310618476927363

16:19:05 PM

XLON

7,370

85.26

1310618476927738

16:19:58 PM

XLON

7,598

85.28

1310618476927943

16:20:53 PM

XLON

7,256

85.28

1310618476928207

16:22:22 PM

XLON

8,653

85.26

1310618476928502

16:23:35 PM

XLON

8,717

85.24

1310618476928827

16:25:08 PM

XLON

8,141

85.20

1310618476929353

16:25:50 PM

XLON

8,963

85.20

1310618476929604

16:26:27 PM

XLON

5,911

85.24

1310618476929874

16:28:04 PM

XLON

7,410

85.24

1310618476930282

16:28:51 PM

XLON

12,815

85.24

1310618476930467

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSUFWUEISEIS

Related Shares:

Vodafone
FTSE 100 Latest
Value9,427.47
Change-81.93