Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Jan 2018 17:40

RNS Number : 2819B

Next PLC

08 January 2018

Next plc

For immediate release

8 January 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 101,146 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4937.4049p pence per Share.

The highest price paid per Share was 4988p and the lowest price paid per Share was 4888p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 145,910,921 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	66,146	4939.98p
CHIX	30,000	4934.80p
BATE	5,000	4918.94p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction


58	4956	BATE	13:50:50
79	4956	BATE	13:50:19
128	4954	BATE	13:47:00
90	4952	BATE	13:43:38
48	4952	BATE	13:43:38
126	4951	BATE	13:42:06
126	4951	BATE	13:40:22
80	4948	BATE	13:38:30
59	4948	BATE	13:38:30
135	4937	BATE	13:36:47
137	4944	BATE	13:36:17
117	4943	BATE	13:36:17
18	4945	BATE	13:36:02
20	4945	BATE	13:36:02
123	4940	BATE	13:35:07
128	4938	BATE	13:34:28
139	4933	BATE	13:34:06
139	4933	BATE	13:33:59
121	4914	BATE	13:32:41
119	4915	BATE	13:32:01
160	4915	BATE	13:31:11
10	4918	BATE	13:30:36
50	4918	BATE	13:30:36
66	4918	BATE	13:30:36
2	4917	BATE	13:30:36
14	4917	BATE	13:30:36
7	4917	BATE	13:30:36
2	4917	BATE	13:30:36
10	4917	BATE	13:30:36
5	4917	BATE	13:30:36
19	4917	BATE	13:30:36
16	4917	BATE	13:30:36
108	4920	BATE	13:30:24
28	4920	BATE	13:30:24
136	4916	BATE	13:30:16
124	4916	BATE	13:30:14
131	4916	BATE	13:30:08
14	4918	BATE	13:30:06
5	4918	BATE	13:30:06
94	4918	BATE	13:30:06
20	4918	BATE	13:30:06
3	4918	BATE	13:30:06
4	4918	BATE	13:30:06
4	4900	BATE	13:26:59
9	4900	BATE	13:26:59
18	4900	BATE	13:26:59
108	4900	BATE	13:26:59
119	4901	BATE	13:25:58
7	4901	BATE	13:25:58
126	4900	BATE	13:16:38
118	4900	BATE	13:10:24
8	4898	BATE	13:06:00
135	4898	BATE	13:06:00
125	4892	BATE	13:02:59
133	4891	BATE	12:57:31
4	4899	BATE	12:49:35
2	4899	BATE	12:49:35
19	4899	BATE	12:49:35
24	4899	BATE	12:49:35
33	4899	BATE	12:49:35
35	4899	BATE	12:49:35
125	4900	BATE	12:43:26
125	4902	BATE	12:43:26
49	4902	BATE	12:42:40
141	4889	BATE	12:33:47
123	4897	BATE	12:27:46
136	4892	BATE	12:04:13
116	4902	BATE	12:02:24
2	4902	BATE	12:02:24
88	4905	BATE	11:59:21
50	4905	BATE	11:59:21
185	4969	CHIX	14:51:51
139	4969	CHIX	14:51:51
134	4969	CHIX	14:51:39
56	4968	CHIX	14:49:52
129	4969	CHIX	14:49:52
55	4968	CHIX	14:49:52
7	4968	CHIX	14:49:52
137	4966	CHIX	14:49:17
140	4969	CHIX	14:49:17
119	4969	CHIX	14:49:11
30	4969	CHIX	14:49:11
121	4969	CHIX	14:49:11
112	4967	CHIX	14:49:05
10	4968	CHIX	14:49:05
93	4969	CHIX	14:49:05
120	4969	CHIX	14:49:05
21	4967	CHIX	14:47:01
110	4967	CHIX	14:47:01
100	4968	CHIX	14:46:38
117	4967	CHIX	14:45:54
135	4966	CHIX	14:45:54
181	4968	CHIX	14:45:33
132	4969	CHIX	14:45:33
16	4969	CHIX	14:45:33
70	4969	CHIX	14:45:33
24	4962	CHIX	14:45:07
101	4962	CHIX	14:45:07
8	4962	CHIX	14:45:07
106	4963	CHIX	14:44:28
15	4963	CHIX	14:44:28
8	4959	CHIX	14:44:04
135	4959	CHIX	14:44:04
200	4959	CHIX	14:43:08
66	4960	CHIX	14:43:07
70	4960	CHIX	14:43:07
46	4954	CHIX	14:42:33
117	4954	CHIX	14:42:33
78	4955	CHIX	14:42:27
47	4955	CHIX	14:42:27
70	4953	CHIX	14:42:03
138	4954	CHIX	14:42:03
62	4954	CHIX	14:41:51
70	4954	CHIX	14:41:51
149	4949	CHIX	14:40:48
61	4949	CHIX	14:40:30
115	4949	CHIX	14:40:30
132	4951	CHIX	14:40:28
157	4951	CHIX	14:40:27
101	4947	CHIX	14:40:19
70	4947	CHIX	14:40:19
113	4943	CHIX	14:38:40
14	4943	CHIX	14:38:40
141	4943	CHIX	14:38:40
70	4944	CHIX	14:37:28
108	4944	CHIX	14:35:28
15	4944	CHIX	14:35:28
144	4946	CHIX	14:35:25
94	4951	CHIX	14:32:41
23	4951	CHIX	14:32:41
131	4955	CHIX	14:32:07
139	4956	CHIX	14:30:34
6	4956	CHIX	14:30:32
61	4959	CHIX	14:30:17
77	4959	CHIX	14:30:17
145	4960	CHIX	14:29:54
120	4963	CHIX	14:28:51
134	4958	CHIX	14:27:58
120	4962	CHIX	14:26:25
135	4966	CHIX	14:26:10
30	4973	CHIX	14:24:56
103	4973	CHIX	14:24:56
148	4974	CHIX	14:24:54
88	4975	CHIX	14:23:45
41	4975	CHIX	14:23:45
175	4975	CHIX	14:22:38
134	4978	CHIX	14:21:39
106	4988	CHIX	14:21:33
70	4987	CHIX	14:21:33
120	4986	CHIX	14:21:33
127	4987	CHIX	14:21:33
141	4975	CHIX	14:20:46
136	4976	CHIX	14:20:31
126	4977	CHIX	14:20:21
94	4972	CHIX	14:19:29
140	4973	CHIX	14:18:53
105	4973	CHIX	14:18:30
21	4973	CHIX	14:18:20
12	4973	CHIX	14:18:20
70	4974	CHIX	14:18:19
106	4974	CHIX	14:18:19
40	4974	CHIX	14:18:15
133	4967	CHIX	14:16:40
123	4963	CHIX	14:14:32
269	4963	CHIX	14:14:26
141	4963	CHIX	14:14:07
19	4963	CHIX	14:14:07
118	4963	CHIX	14:14:07
161	4962	CHIX	14:14:04
128	4960	CHIX	14:14:01
139	4954	CHIX	14:10:56
123	4952	CHIX	14:09:00
97	4951	CHIX	14:07:31
41	4951	CHIX	14:07:31
112	4952	CHIX	14:05:42
6	4952	CHIX	14:05:42
130	4954	CHIX	14:05:20
42	4946	CHIX	14:03:50
79	4946	CHIX	14:03:50
25	4952	CHIX	14:02:29
98	4952	CHIX	14:02:29
106	4953	CHIX	14:02:29
14	4953	CHIX	14:02:29
177	4954	CHIX	14:01:07
141	4954	CHIX	13:58:47
100	4955	CHIX	13:58:47
135	4955	CHIX	13:58:05
70	4956	CHIX	13:57:38
123	4954	CHIX	13:55:34
42	4954	CHIX	13:55:34
29	4952	CHIX	13:54:49
112	4952	CHIX	13:54:49
41	4952	CHIX	13:52:32
101	4952	CHIX	13:52:32
142	4955	CHIX	13:52:09
142	4957	CHIX	13:51:22
151	4956	CHIX	13:50:50
128	4958	CHIX	13:50:04
137	4957	CHIX	13:49:50
145	4955	CHIX	13:49:17
125	4955	CHIX	13:49:16
135	4954	CHIX	13:47:00
145	4956	CHIX	13:46:10
33	4953	CHIX	13:45:01
124	4953	CHIX	13:45:01
124	4954	CHIX	13:45:01
8	4953	CHIX	13:43:38
13	4953	CHIX	13:43:38
172	4953	CHIX	13:43:38
132	4951	CHIX	13:42:21
52	4949	CHIX	13:41:37
92	4949	CHIX	13:41:37
60	4945	CHIX	13:40:33
70	4945	CHIX	13:40:33
48	4949	CHIX	13:40:22
70	4949	CHIX	13:40:22
141	4952	CHIX	13:40:22
125	4950	CHIX	13:40:22
25	4949	CHIX	13:39:41
36	4949	CHIX	13:39:41
70	4949	CHIX	13:39:41
129	4949	CHIX	13:39:41
144	4948	CHIX	13:38:58
70	4948	CHIX	13:38:40
17	4947	CHIX	13:38:40
9	4947	CHIX	13:38:40
119	4947	CHIX	13:38:40
42	4950	CHIX	13:38:30
116	4950	CHIX	13:38:30
78	4950	CHIX	13:38:30
91	4950	CHIX	13:38:30
46	4945	CHIX	13:37:41
79	4945	CHIX	13:37:41
27	4941	CHIX	13:36:47
77	4941	CHIX	13:36:47
13	4941	CHIX	13:36:38
18	4941	CHIX	13:36:38
60	4944	CHIX	13:36:17
85	4946	CHIX	13:36:17
85	4944	CHIX	13:36:17
19	4939	CHIX	13:35:29
113	4939	CHIX	13:35:29
119	4940	CHIX	13:35:20
30	4939	CHIX	13:35:20
135	4941	CHIX	13:35:20
94	4939	CHIX	13:35:20
119	4940	CHIX	13:35:07
138	4940	CHIX	13:35:07
12	4943	CHIX	13:34:57
70	4943	CHIX	13:34:57
160	4942	CHIX	13:34:57
126	4940	CHIX	13:34:47
123	4937	CHIX	13:34:28
31	4935	CHIX	13:34:19
70	4935	CHIX	13:34:19
50	4934	CHIX	13:34:19
55	4934	CHIX	13:34:19
69	4934	CHIX	13:34:19
143	4935	CHIX	13:34:19
134	4934	CHIX	13:34:12
127	4934	CHIX	13:33:59
25	4935	CHIX	13:33:59
70	4935	CHIX	13:33:59
100	4933	CHIX	13:33:59
137	4922	CHIX	13:33:39
86	4913	CHIX	13:32:55
141	4914	CHIX	13:32:41
71	4915	CHIX	13:32:40
59	4915	CHIX	13:32:37
129	4915	CHIX	13:32:12
83	4916	CHIX	13:31:11
101	4916	CHIX	13:31:11
100	4916	CHIX	13:31:11
70	4916	CHIX	13:31:11
2054	4916	CHIX	13:31:11
4	4914	CHIX	13:30:44
70	4914	CHIX	13:30:44
70	4916	CHIX	13:30:44
100	4914	CHIX	13:30:44
70	4914	CHIX	13:30:44
70	4916	CHIX	13:30:44
135	4913	CHIX	13:30:44
41	4916	CHIX	13:30:44
21	4916	CHIX	13:30:44
74	4909	CHIX	13:29:53
47	4909	CHIX	13:29:53
62	4904	CHIX	13:29:30
70	4904	CHIX	13:29:30
100	4905	CHIX	13:29:30
86	4905	CHIX	13:29:30
1	4905	CHIX	13:29:30
144	4903	CHIX	13:29:20
134	4901	CHIX	13:29:12
54	4900	CHIX	13:26:59
73	4900	CHIX	13:26:59
152	4901	CHIX	13:25:23
115	4901	CHIX	13:24:09
117	4901	CHIX	13:20:38
30	4900	CHIX	13:17:38
101	4900	CHIX	13:17:38
141	4900	CHIX	13:17:11
161	4900	CHIX	13:16:38
81	4901	CHIX	13:15:46
39	4900	CHIX	13:14:11
68	4900	CHIX	13:14:11
30	4900	CHIX	13:14:11
97	4900	CHIX	13:12:36
32	4900	CHIX	13:12:36
12	4899	CHIX	13:12:20
70	4901	CHIX	13:10:24
30	4900	CHIX	13:10:24
165	4900	CHIX	13:10:24
75	4901	CHIX	13:08:59
214	4901	CHIX	13:06:47
140	4901	CHIX	13:06:18
123	4901	CHIX	13:06:15
46	4900	CHIX	13:06:03
23	4900	CHIX	13:06:03
70	4900	CHIX	13:06:03
98	4899	CHIX	13:06:03
80	4898	CHIX	13:06:00
43	4898	CHIX	13:06:00
139	4899	CHIX	13:06:00
123	4890	CHIX	13:04:08
1	4892	CHIX	13:02:59
47	4892	CHIX	13:02:59
44	4892	CHIX	13:02:59
38	4892	CHIX	13:02:59
131	4893	CHIX	13:01:06
2	4893	CHIX	12:58:36
138	4893	CHIX	12:58:36
128	4893	CHIX	12:57:55
20	4891	CHIX	12:57:31
36	4891	CHIX	12:57:31
87	4891	CHIX	12:57:31
118	4890	CHIX	12:56:06
141	4893	CHIX	12:54:35
136	4897	CHIX	12:51:37
17	4898	CHIX	12:49:39
100	4898	CHIX	12:49:39
11	4899	CHIX	12:49:35
125	4899	CHIX	12:49:35
117	4902	CHIX	12:45:27
87	4898	CHIX	12:43:26
70	4898	CHIX	12:43:26
136	4901	CHIX	12:43:26
128	4903	CHIX	12:42:40
153	4904	CHIX	12:42:26
8	4904	CHIX	12:42:26
95	4894	CHIX	12:41:48
39	4894	CHIX	12:41:48
51	4894	CHIX	12:41:29
120	4894	CHIX	12:41:29
107	4895	CHIX	12:41:29
12	4895	CHIX	12:41:29
45	4891	CHIX	12:40:54
80	4891	CHIX	12:40:54
70	4889	CHIX	12:37:01
70	4889	CHIX	12:37:01
129	4889	CHIX	12:37:01
136	4890	CHIX	12:33:41
135	4892	CHIX	12:33:37
156	4893	CHIX	12:30:44
124	4893	CHIX	12:27:46
139	4898	CHIX	12:27:46
94	4898	CHIX	12:25:02
33	4898	CHIX	12:25:02
121	4893	CHIX	12:23:24
143	4899	CHIX	12:21:29
25	4892	CHIX	12:17:14
109	4892	CHIX	12:16:13
22	4892	CHIX	12:13:55
125	4892	CHIX	12:13:55
124	4892	CHIX	12:10:35
123	4892	CHIX	12:04:13
18	4898	CHIX	12:03:14
127	4898	CHIX	12:03:14
131	4900	CHIX	12:03:10
12	4900	CHIX	12:03:00
122	4901	CHIX	12:02:37
108	4905	CHIX	11:59:21
49	4905	CHIX	11:59:21
50	4906	CHIX	11:57:31
70	4906	CHIX	11:57:31
215	4963	XLON	15:17:53
130	4962	XLON	15:17:25
46	4961	XLON	15:17:06
81	4961	XLON	15:17:06
142	4956	XLON	15:16:12
125	4955	XLON	15:16:07
145	4953	XLON	15:16:07
48	4955	XLON	15:16:07
83	4955	XLON	15:16:07
131	4957	XLON	15:14:39
533	4970	XLON	14:49:51
1	4969	XLON	14:49:40
135	4969	XLON	14:49:40
5	4966	XLON	14:49:17
133	4966	XLON	14:49:17
1301	4970	XLON	14:49:17
338	4970	XLON	14:49:17
508	4970	XLON	14:49:17
111	4969	XLON	14:49:11
218	4969	XLON	14:49:11
543	4969	XLON	14:49:11
140	4968	XLON	14:49:11
156	4968	XLON	14:49:11
9	4968	XLON	14:49:11
130	4969	XLON	14:49:11
528	4970	XLON	14:49:05
75	4969	XLON	14:49:05
327	4968	XLON	14:49:05
53	4969	XLON	14:49:05
45	4968	XLON	14:49:05
1952	4970	XLON	14:49:05
36	4970	XLON	14:49:05
143	4967	XLON	14:49:05
195	4967	XLON	14:47:01
128	4968	XLON	14:47:01
142	4968	XLON	14:46:56
163	4967	XLON	14:46:02
130	4967	XLON	14:46:01
169	4968	XLON	14:45:59
184	4967	XLON	14:45:54
118	4962	XLON	14:44:55
60	4962	XLON	14:44:43
131	4962	XLON	14:44:43
10	4962	XLON	14:44:35
130	4962	XLON	14:44:35
57	4962	XLON	14:44:35
35	4958	XLON	14:44:05
32	4958	XLON	14:44:05
61	4958	XLON	14:44:05
100	4958	XLON	14:44:05
35	4958	XLON	14:43:30
132	4959	XLON	14:43:30
77	4954	XLON	14:42:33
83	4954	XLON	14:42:33
207	4953	XLON	14:42:03
32	4953	XLON	14:42:03
139	4955	XLON	14:41:51
145	4954	XLON	14:41:51
98	4955	XLON	14:41:51
47	4955	XLON	14:41:51
108	4949	XLON	14:40:30
3	4950	XLON	14:40:30
80	4949	XLON	14:40:30
128	4950	XLON	14:40:28
107	4945	XLON	14:40:19
21	4945	XLON	14:40:19
116	4943	XLON	14:38:40
19	4942	XLON	14:35:28
2	4942	XLON	14:35:28
103	4942	XLON	14:35:28
51	4946	XLON	14:35:25
78	4946	XLON	14:35:25
13	4947	XLON	14:33:11
109	4947	XLON	14:33:11
150	4951	XLON	14:32:41
219	4955	XLON	14:32:07
132	4955	XLON	14:31:53
135	4955	XLON	14:31:27
23	4953	XLON	14:30:39
100	4953	XLON	14:30:39
124	4956	XLON	14:30:34
133	4958	XLON	14:30:17
123	4960	XLON	14:30:14
7	4961	XLON	14:29:54
216	4961	XLON	14:29:54
194	4963	XLON	14:28:51
9	4964	XLON	14:28:31
125	4964	XLON	14:28:31
15	4964	XLON	14:28:31
8	4958	XLON	14:27:58
18	4958	XLON	14:27:58
56	4958	XLON	14:27:58
77	4958	XLON	14:27:58
117	4963	XLON	14:26:16
142	4967	XLON	14:26:10
165	4969	XLON	14:26:10
126	4969	XLON	14:25:45
131	4973	XLON	14:24:56
29	4973	XLON	14:24:56
33	4974	XLON	14:24:54
108	4974	XLON	14:24:54
4	4974	XLON	14:24:54
129	4974	XLON	14:24:54
133	4975	XLON	14:22:38
231	4975	XLON	14:22:38
120	4974	XLON	14:21:45
130	4980	XLON	14:21:39
142	4981	XLON	14:21:39
144	4982	XLON	14:21:33
138	4982	XLON	14:21:33
133	4986	XLON	14:21:33
147	4987	XLON	14:21:33
194	4987	XLON	14:21:30
14	4986	XLON	14:21:30
51	4986	XLON	14:21:30
128	4984	XLON	14:21:21
42	4983	XLON	14:21:21
123	4975	XLON	14:20:46
137	4975	XLON	14:20:46
137	4976	XLON	14:20:21
26	4976	XLON	14:20:19
110	4976	XLON	14:20:19
27	4972	XLON	14:19:41
90	4973	XLON	14:19:12
9	4973	XLON	14:19:12
127	4973	XLON	14:19:12
75	4973	XLON	14:19:12
19	4973	XLON	14:19:12
100	4973	XLON	14:19:02
176	4973	XLON	14:18:53
27	4971	XLON	14:17:54
100	4971	XLON	14:17:54
123	4971	XLON	14:17:54
133	4972	XLON	14:17:54
10	4971	XLON	14:17:54
138	4966	XLON	14:16:40
129	4967	XLON	14:16:40
181	4966	XLON	14:16:07
141	4965	XLON	14:15:51
134	4965	XLON	14:15:51
123	4963	XLON	14:14:32
107	4963	XLON	14:14:26
2	4963	XLON	14:14:26
132	4963	XLON	14:14:26
115	4963	XLON	14:14:26
119	4963	XLON	14:14:11
23	4964	XLON	14:14:09
100	4964	XLON	14:14:09
144	4964	XLON	14:14:04
120	4965	XLON	14:14:01
98	4965	XLON	14:14:01
600	4965	XLON	14:14:01
100	4964	XLON	14:14:01
40	4963	XLON	14:14:01
78	4964	XLON	14:14:01
136	4964	XLON	14:14:01
46	4963	XLON	14:14:01
109	4960	XLON	14:14:01
307	4960	XLON	14:14:01
75	4961	XLON	14:14:01
100	4962	XLON	14:14:01
81	4962	XLON	14:14:01
4	4952	XLON	14:11:17
146	4952	XLON	14:11:17
89	4953	XLON	14:11:04
22	4953	XLON	14:11:04
12	4953	XLON	14:11:04
123	4954	XLON	14:10:57
141	4952	XLON	14:09:00
23	4951	XLON	14:07:31
141	4951	XLON	14:07:31
161	4951	XLON	14:06:39
94	4952	XLON	14:06:16
24	4952	XLON	14:06:16
130	4952	XLON	14:05:42
69	4948	XLON	14:03:41
75	4948	XLON	14:03:41
141	4949	XLON	14:03:09
138	4951	XLON	14:03:09
177	4953	XLON	14:02:29
129	4954	XLON	14:01:07
157	4954	XLON	14:01:07
118	4955	XLON	14:01:07
196	4952	XLON	13:58:08
80	4953	XLON	13:58:08
13	4953	XLON	13:58:08
183	4955	XLON	13:58:05
190	4956	XLON	13:57:38
158	4956	XLON	13:57:38
137	4954	XLON	13:56:27
123	4955	XLON	13:55:34
7	4955	XLON	13:55:34
127	4955	XLON	13:55:34
41	4952	XLON	13:54:49
70	4952	XLON	13:54:49
129	4952	XLON	13:54:34
142	4948	XLON	13:53:23
22	4948	XLON	13:53:23
100	4948	XLON	13:53:23
29	4948	XLON	13:53:23
93	4948	XLON	13:53:17
68	4947	XLON	13:53:13
100	4947	XLON	13:53:13
1	4947	XLON	13:53:13
78	4945	XLON	13:53:08
100	4945	XLON	13:53:08
6	4945	XLON	13:53:08
207	4945	XLON	13:53:08
53	4942	XLON	13:53:07
97	4942	XLON	13:53:05
17	4942	XLON	13:53:04
127	4943	XLON	13:53:04
104	4943	XLON	13:53:04
75	4943	XLON	13:53:04
62	4943	XLON	13:53:04
43	4943	XLON	13:53:04
78	4942	XLON	13:53:04
56	4942	XLON	13:53:03
100	4942	XLON	13:53:03
135	4950	XLON	13:52:39
133	4953	XLON	13:52:24
131	4954	XLON	13:52:23
200	4955	XLON	13:52:09
139	4957	XLON	13:51:22
129	4956	XLON	13:50:50
10	4956	XLON	13:50:50
126	4956	XLON	13:50:24
133	4957	XLON	13:50:19
128	4957	XLON	13:50:19
60	4958	XLON	13:50:05
70	4958	XLON	13:50:05
68	4958	XLON	13:50:05
83	4958	XLON	13:50:05
51	4958	XLON	13:50:05
80	4958	XLON	13:50:04
150	4958	XLON	13:49:56
34	4959	XLON	13:49:56
99	4959	XLON	13:49:56
131	4957	XLON	13:49:50
121	4957	XLON	13:49:50
184	4957	XLON	13:49:39
126	4957	XLON	13:49:24
67	4957	XLON	13:49:24
156	4955	XLON	13:49:16
154	4956	XLON	13:49:16
93	4955	XLON	13:47:51
139	4954	XLON	13:47:17
56	4954	XLON	13:47:10
90	4954	XLON	13:47:10
7	4954	XLON	13:47:10
117	4954	XLON	13:47:07
90	4954	XLON	13:47:07
142	4952	XLON	13:47:01
72	4954	XLON	13:47:00
67	4954	XLON	13:47:00
181	4956	XLON	13:46:10
50	4957	XLON	13:45:51
68	4957	XLON	13:45:51
55	4951	XLON	13:45:02
4	4951	XLON	13:45:02
55	4951	XLON	13:45:02
16	4951	XLON	13:45:02
138	4951	XLON	13:45:02
44	4954	XLON	13:45:01
65	4954	XLON	13:45:01
19	4954	XLON	13:45:01
154	4953	XLON	13:45:01
24	4953	XLON	13:45:01
136	4954	XLON	13:45:01
132	4954	XLON	13:44:41
150	4953	XLON	13:43:49
117	4953	XLON	13:43:38
38	4953	XLON	13:43:38
92	4953	XLON	13:43:38
130	4954	XLON	13:43:05
135	4953	XLON	13:42:43
196	4953	XLON	13:42:43
6	4950	XLON	13:41:58
117	4950	XLON	13:41:57
10	4950	XLON	13:41:57
168	4949	XLON	13:41:37
138	4950	XLON	13:41:37
75	4950	XLON	13:41:31
74	4950	XLON	13:41:24
112	4950	XLON	13:41:21
135	4948	XLON	13:41:03
120	4947	XLON	13:41:01
23	4947	XLON	13:41:01
140	4947	XLON	13:40:42
162	4945	XLON	13:40:33
158	4946	XLON	13:40:33
135	4947	XLON	13:40:29
152	4947	XLON	13:40:29
62	4947	XLON	13:40:24
134	4952	XLON	13:40:22
109	4953	XLON	13:40:22
122	4953	XLON	13:40:21
68	4953	XLON	13:40:09
2	4951	XLON	13:40:07
125	4951	XLON	13:40:07
127	4952	XLON	13:40:07
36	4949	XLON	13:39:41
163	4949	XLON	13:39:41
128	4947	XLON	13:38:58
100	4948	XLON	13:38:58
44	4948	XLON	13:38:58
136	4948	XLON	13:38:40
24	4948	XLON	13:38:40
100	4948	XLON	13:38:37
142	4949	XLON	13:38:37
84	4950	XLON	13:38:30
22	4950	XLON	13:38:30
19	4950	XLON	13:38:30
95	4950	XLON	13:38:30
67	4950	XLON	13:38:23
142	4950	XLON	13:38:18
149	4949	XLON	13:38:13
151	4950	XLON	13:38:10
171	4950	XLON	13:38:09
49	4944	XLON	13:37:53
90	4944	XLON	13:37:53
137	4945	XLON	13:37:41
50	4945	XLON	13:37:41
75	4945	XLON	13:37:41
128	4944	XLON	13:37:41
171	4944	XLON	13:37:41
182	4946	XLON	13:37:41
139	4945	XLON	13:37:18
20	4946	XLON	13:37:06
80	4946	XLON	13:37:06
75	4946	XLON	13:37:06
41	4946	XLON	13:37:06
126	4946	XLON	13:37:06
175	4947	XLON	13:37:03
65	4947	XLON	13:37:03
80	4947	XLON	13:37:03
80	4947	XLON	13:37:03
80	4944	XLON	13:37:00
953	4941	XLON	13:36:52
116	4941	XLON	13:36:52
160	4941	XLON	13:36:52
61	4941	XLON	13:36:51
116	4940	XLON	13:36:47
143	4941	XLON	13:36:38
119	4942	XLON	13:36:35
47	4942	XLON	13:36:35
76	4942	XLON	13:36:18
56	4942	XLON	13:36:18
46	4945	XLON	13:36:17
28	4945	XLON	13:36:17
40	4945	XLON	13:36:17
21	4945	XLON	13:36:17
129	4945	XLON	13:36:17
35	4945	XLON	13:36:17
98	4945	XLON	13:36:17
188	4947	XLON	13:36:02
111	4947	XLON	13:36:02
173	4947	XLON	13:36:02
176	4941	XLON	13:35:55
122	4939	XLON	13:35:32
79	4938	XLON	13:35:32
118	4941	XLON	13:35:29
130	4941	XLON	13:35:29
65	4941	XLON	13:35:25
58	4941	XLON	13:35:25
126	4941	XLON	13:35:20
137	4941	XLON	13:35:20
138	4941	XLON	13:35:16
131	4939	XLON	13:35:07
139	4940	XLON	13:35:07
118	4941	XLON	13:34:57
131	4942	XLON	13:34:57
137	4942	XLON	13:34:57
9	4940	XLON	13:34:47
132	4940	XLON	13:34:47
42	4940	XLON	13:34:47
137	4940	XLON	13:34:47
180	4937	XLON	13:34:28
143	4934	XLON	13:34:19
143	4935	XLON	13:34:19
143	4934	XLON	13:34:12
135	4933	XLON	13:34:06
145	4933	XLON	13:34:01
175	4934	XLON	13:34:01
68	4929	XLON	13:33:51
80	4929	XLON	13:33:51
75	4929	XLON	13:33:51
135	4928	XLON	13:33:51
240	4929	XLON	13:33:51
75	4926	XLON	13:33:48
14	4925	XLON	13:33:45
42	4924	XLON	13:33:45
79	4924	XLON	13:33:45
170	4925	XLON	13:33:45
6	4923	XLON	13:33:42
145	4920	XLON	13:33:33
45	4920	XLON	13:33:33
59	4916	XLON	13:33:25
34	4917	XLON	13:33:25
80	4917	XLON	13:33:25
71	4917	XLON	13:33:25
175	4915	XLON	13:33:25
96	4913	XLON	13:32:56
28	4913	XLON	13:32:55
129	4914	XLON	13:32:55
146	4914	XLON	13:32:41
100	4915	XLON	13:32:37
145	4915	XLON	13:31:41
128	4915	XLON	13:31:41
164	4915	XLON	13:31:16
9	4915	XLON	13:31:16
140	4915	XLON	13:31:16
117	4915	XLON	13:31:11
183	4915	XLON	13:31:11
135	4916	XLON	13:30:38
133	4918	XLON	13:30:36
72	4919	XLON	13:30:29
72	4919	XLON	13:30:29
100	4919	XLON	13:30:29
100	4919	XLON	13:30:29
193	4917	XLON	13:30:16
165	4917	XLON	13:30:16
52	4917	XLON	13:30:16
153	4916	XLON	13:30:08
78	4915	XLON	13:30:07
30	4915	XLON	13:30:07
112	4915	XLON	13:30:07
75	4917	XLON	13:30:07
119	4917	XLON	13:30:06
141	4918	XLON	13:30:06
75	4920	XLON	13:30:05
132	4921	XLON	13:30:05
132	4920	XLON	13:30:05
300	4915	XLON	13:30:05
288	4915	XLON	13:30:05
75	4907	XLON	13:29:39
59	4907	XLON	13:29:39
30	4907	XLON	13:29:38
58	4904	XLON	13:29:30
80	4904	XLON	13:29:30
123	4905	XLON	13:29:30
136	4900	XLON	13:26:59
127	4900	XLON	13:26:01
169	4901	XLON	13:25:23
132	4901	XLON	13:20:23
19	4901	XLON	13:20:15
112	4900	XLON	13:18:57
31	4900	XLON	13:18:57
144	4900	XLON	13:17:11
108	4900	XLON	13:16:38
62	4900	XLON	13:16:38
203	4900	XLON	13:14:11
145	4900	XLON	13:10:24
128	4900	XLON	13:06:47
145	4901	XLON	13:06:47
32	4901	XLON	13:06:18
127	4901	XLON	13:06:18
142	4899	XLON	13:06:03
132	4900	XLON	13:06:03
164	4898	XLON	13:06:00
36	4898	XLON	13:06:00
53	4898	XLON	13:06:00
128	4889	XLON	13:04:08
126	4890	XLON	13:04:08
127	4892	XLON	13:02:59
71	4892	XLON	12:57:58
58	4892	XLON	12:57:58
188	4892	XLON	12:57:57
2	4892	XLON	12:57:57
25	4893	XLON	12:57:55
10	4893	XLON	12:57:55
187	4893	XLON	12:57:55
124	4893	XLON	12:57:55
232	4893	XLON	12:57:35
286	4893	XLON	12:57:35
117	4892	XLON	12:57:32
27	4892	XLON	12:57:32
90	4888	XLON	12:57:32
36	4888	XLON	12:57:32
100	4888	XLON	12:57:32
90	4888	XLON	12:57:32
75	4888	XLON	12:57:32
130	4890	XLON	12:57:31
135	4890	XLON	12:55:51
141	4893	XLON	12:54:35
123	4897	XLON	12:51:37
16	4897	XLON	12:51:37
143	4897	XLON	12:50:28
131	4897	XLON	12:50:28
124	4899	XLON	12:49:35
120	4899	XLON	12:49:35
35	4899	XLON	12:46:27
93	4899	XLON	12:46:27
32	4902	XLON	12:45:27
92	4902	XLON	12:45:27
104	4903	XLON	12:45:27
20	4903	XLON	12:45:27
184	4901	XLON	12:43:26
72	4902	XLON	12:42:40
67	4902	XLON	12:42:40
365	4903	XLON	12:42:40
53	4895	XLON	12:41:48
100	4894	XLON	12:41:48
121	4894	XLON	12:41:48
238	4894	XLON	12:41:29
128	4894	XLON	12:41:29
123	4891	XLON	12:40:54
132	4890	XLON	12:39:11
8	4889	XLON	12:33:47
130	4889	XLON	12:33:47
83	4890	XLON	12:33:41
26	4890	XLON	12:33:41
36	4890	XLON	12:33:41
118	4892	XLON	12:33:37
51	4892	XLON	12:33:37
85	4893	XLON	12:30:44
134	4893	XLON	12:30:44
127	4892	XLON	12:28:39
58	4893	XLON	12:28:21
84	4893	XLON	12:28:21
132	4897	XLON	12:27:46
134	4898	XLON	12:25:02
48	4898	XLON	12:24:51
78	4898	XLON	12:24:51
80	4899	XLON	12:24:39
239	4899	XLON	12:24:39
100	4894	XLON	12:23:24
54	4894	XLON	12:23:24
84	4894	XLON	12:23:24
224	4899	XLON	12:21:29
117	4900	XLON	12:20:40
117	4892	XLON	12:17:14
30	4892	XLON	12:13:55
95	4892	XLON	12:13:55
209	4892	XLON	12:13:55
3	4892	XLON	12:10:35
168	4892	XLON	12:10:35
6	4889	XLON	12:05:28
12	4889	XLON	12:05:28
86	4889	XLON	12:05:28
28	4889	XLON	12:05:28
145	4890	XLON	12:05:21
30	4889	XLON	12:04:34
138	4891	XLON	12:04:21
117	4897	XLON	12:03:19
21	4900	XLON	12:03:10
135	4900	XLON	12:03:10
52	4901	XLON	12:02:55
70	4901	XLON	12:02:55
65	4901	XLON	12:02:55
99	4901	XLON	12:02:55
22	4901	XLON	12:02:37
110	4901	XLON	12:02:37
7	4902	XLON	11:59:59
131	4905	XLON	11:59:21
28	4906	XLON	11:58:29
122	4906	XLON	11:58:29
20	4906	XLON	11:58:29
81	4905	XLON	11:57:09
48	4905	XLON	11:56:03
141	4906	XLON	11:56:03
117	4906	XLON	11:55:30
140	4907	XLON	11:52:25
136	4908	XLON	11:52:25
132	4909	XLON	11:51:57
133	4909	XLON	11:51:57
100	4909	XLON	11:51:56
149	4906	XLON	11:51:52
145	4905	XLON	11:50:48
127	4906	XLON	11:50:18
160	4907	XLON	11:50:03
199	4906	XLON	11:49:50
140	4906	XLON	11:49:28
122	4907	XLON	11:49:28
270	4906	XLON	11:49:00
135	4905	XLON	11:48:56
199	4901	XLON	11:47:32
472	4901	XLON	11:47:32
119	4894	XLON	11:45:55

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSAFWAFASEDF

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53