2nd Mar 2022 07:00
Date: 2 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 1 March 2022 it purchased 153,234 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 623.03 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 139,350,230 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 501,252,139.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 01-Mar-22 |
Number of ordinary shares purchased: | 12,152 |
Volume weighted average price paid per share: | 623.48 |
Platform code | XLON |
Date of purchase: | 01-Mar-22 |
Number of ordinary shares purchased: | 119,844 |
Volume weighted average price paid per share: | 623.15 |
Platform code | CHIX |
Date of purchase: | 01-Mar-22 |
Number of ordinary shares purchased: | 14,188 |
Volume weighted average price paid per share: | 622.68 |
Platform code | TRQX |
Date of purchase: | 01-Mar-22 |
Number of ordinary shares purchased: | 7,050 |
Volume weighted average price paid per share: | 620.99 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
01/03/2022 | 08:04:39.565 | 140 | 641.5 | XLON |
01/03/2022 | 08:04:39.565 | 386 | 641.5 | XLON |
01/03/2022 | 08:04:29.573 | 504 | 639.5 | XLON |
01/03/2022 | 08:06:20.799 | 101 | 639 | BATE |
01/03/2022 | 08:06:20.799 | 374 | 639 | BATE |
01/03/2022 | 08:10:21.489 | 476 | 639 | XLON |
01/03/2022 | 08:10:21.491 | 479 | 639 | XLON |
01/03/2022 | 08:12:55.519 | 328 | 639 | XLON |
01/03/2022 | 08:12:55.519 | 345 | 639 | XLON |
01/03/2022 | 08:01:29.569 | 460 | 638 | XLON |
01/03/2022 | 08:12:48.547 | 85 | 638 | XLON |
01/03/2022 | 08:12:48.547 | 388 | 638 | XLON |
01/03/2022 | 08:13:10.022 | 493 | 638 | CHIX |
01/03/2022 | 08:13:55.523 | 400 | 638 | XLON |
01/03/2022 | 08:13:55.523 | 150 | 638 | XLON |
01/03/2022 | 08:11:09.564 | 501 | 637.5 | XLON |
01/03/2022 | 08:11:41.701 | 493 | 637.5 | XLON |
01/03/2022 | 08:06:51.790 | 324 | 637 | XLON |
01/03/2022 | 08:09:04.496 | 11 | 637 | XLON |
01/03/2022 | 08:11:02.252 | 65 | 636.5 | XLON |
01/03/2022 | 08:37:31.571 | 146 | 635 | XLON |
01/03/2022 | 08:37:31.571 | 200 | 635 | XLON |
01/03/2022 | 08:37:31.571 | 180 | 635 | XLON |
01/03/2022 | 08:46:10.796 | 79 | 635 | XLON |
01/03/2022 | 08:46:10.796 | 78 | 635 | XLON |
01/03/2022 | 08:46:10.797 | 328 | 635 | XLON |
01/03/2022 | 08:49:46.335 | 200 | 635 | CHIX |
01/03/2022 | 08:49:46.335 | 258 | 635 | CHIX |
01/03/2022 | 08:50:11.056 | 51 | 635 | XLON |
01/03/2022 | 08:50:11.056 | 228 | 635 | XLON |
01/03/2022 | 08:50:18.121 | 183 | 635 | XLON |
01/03/2022 | 08:22:01.098 | 418 | 634.5 | XLON |
01/03/2022 | 08:22:01.098 | 168 | 634.5 | XLON |
01/03/2022 | 08:35:19.565 | 879 | 634.5 | XLON |
01/03/2022 | 08:35:19.565 | 1423 | 634.5 | XLON |
01/03/2022 | 08:35:19.567 | 400 | 634.5 | XLON |
01/03/2022 | 08:35:19.567 | 125 | 634.5 | XLON |
01/03/2022 | 08:35:59.101 | 416 | 634.5 | CHIX |
01/03/2022 | 08:54:18.126 | 447 | 634.5 | XLON |
01/03/2022 | 08:55:39.942 | 462 | 634.5 | XLON |
01/03/2022 | 09:05:29.185 | 200 | 634.5 | XLON |
01/03/2022 | 09:05:29.185 | 332 | 634.5 | XLON |
01/03/2022 | 08:22:03.136 | 661 | 634 | XLON |
01/03/2022 | 08:22:03.136 | 636 | 634 | XLON |
01/03/2022 | 08:22:03.136 | 520 | 634 | XLON |
01/03/2022 | 08:22:03.140 | 728 | 634 | XLON |
01/03/2022 | 08:25:16.523 | 74 | 634 | XLON |
01/03/2022 | 08:25:16.523 | 421 | 634 | XLON |
01/03/2022 | 08:29:16.275 | 680 | 634 | XLON |
01/03/2022 | 08:29:16.279 | 454 | 634 | XLON |
01/03/2022 | 08:29:18.853 | 94 | 634 | XLON |
01/03/2022 | 08:29:32.234 | 175 | 634 | XLON |
01/03/2022 | 08:29:40.023 | 171 | 634 | BATE |
01/03/2022 | 08:29:40.023 | 230 | 634 | BATE |
01/03/2022 | 08:54:19.843 | 21 | 634 | BATE |
01/03/2022 | 08:54:19.843 | 5 | 634 | BATE |
01/03/2022 | 08:54:19.843 | 29 | 634 | BATE |
01/03/2022 | 08:54:19.844 | 426 | 634 | BATE |
01/03/2022 | 08:54:19.846 | 429 | 634 | BATE |
01/03/2022 | 08:58:50.927 | 300 | 634 | XLON |
01/03/2022 | 08:58:50.927 | 173 | 634 | XLON |
01/03/2022 | 09:02:39.946 | 241 | 634 | BATE |
01/03/2022 | 09:06:18.126 | 453 | 634 | CHIX |
01/03/2022 | 08:21:55.538 | 2 | 633.5 | XLON |
01/03/2022 | 08:25:16.521 | 87 | 633.5 | XLON |
01/03/2022 | 08:42:31.575 | 472 | 633.5 | XLON |
01/03/2022 | 08:42:31.575 | 9 | 633.5 | XLON |
01/03/2022 | 09:04:26.985 | 69 | 633.5 | XLON |
01/03/2022 | 09:04:26.993 | 776 | 633.5 | XLON |
01/03/2022 | 09:04:26.993 | 451 | 633.5 | XLON |
01/03/2022 | 08:25:26.520 | 135 | 633 | XLON |
01/03/2022 | 08:26:00.023 | 401 | 633 | XLON |
01/03/2022 | 09:02:39.946 | 171 | 633 | BATE |
01/03/2022 | 09:02:18.131 | 200 | 632.5 | XLON |
01/03/2022 | 09:02:18.131 | 200 | 632.5 | XLON |
01/03/2022 | 09:02:18.131 | 200 | 632.5 | XLON |
01/03/2022 | 09:02:18.131 | 128 | 632.5 | XLON |
01/03/2022 | 09:03:18.134 | 469 | 632.5 | XLON |
01/03/2022 | 09:06:42.024 | 258 | 632.5 | TRQX |
01/03/2022 | 09:06:58.302 | 76 | 632.5 | TRQX |
01/03/2022 | 09:06:58.302 | 58 | 632.5 | TRQX |
01/03/2022 | 09:00:07.095 | 216 | 632 | XLON |
01/03/2022 | 09:00:07.095 | 245 | 632 | XLON |
01/03/2022 | 09:08:58.587 | 533 | 632 | XLON |
01/03/2022 | 08:19:55.527 | 423 | 631.5 | XLON |
01/03/2022 | 08:19:55.527 | 107 | 631.5 | XLON |
01/03/2022 | 08:26:04.414 | 167 | 631.5 | XLON |
01/03/2022 | 08:26:04.414 | 316 | 631.5 | XLON |
01/03/2022 | 09:03:58.018 | 473 | 631.5 | XLON |
01/03/2022 | 08:20:02.180 | 196 | 631 | CHIX |
01/03/2022 | 08:20:59.096 | 200 | 631 | CHIX |
01/03/2022 | 08:20:59.096 | 52 | 631 | CHIX |
01/03/2022 | 08:21:08.041 | 475 | 630.5 | TRQX |
01/03/2022 | 09:12:28.026 | 87 | 630.5 | XLON |
01/03/2022 | 09:12:28.026 | 410 | 630.5 | XLON |
01/03/2022 | 09:17:56.612 | 504 | 630 | XLON |
01/03/2022 | 09:42:51.152 | 449 | 630 | BATE |
01/03/2022 | 09:42:51.154 | 101 | 630 | BATE |
01/03/2022 | 09:42:51.154 | 298 | 630 | BATE |
01/03/2022 | 09:23:18.139 | 434 | 629.5 | BATE |
01/03/2022 | 09:23:19.295 | 420 | 629.5 | XLON |
01/03/2022 | 09:23:19.295 | 128 | 629.5 | XLON |
01/03/2022 | 09:33:26.221 | 156 | 629.5 | XLON |
01/03/2022 | 09:33:26.221 | 322 | 629.5 | XLON |
01/03/2022 | 09:21:47.279 | 498 | 629 | XLON |
01/03/2022 | 09:33:23.483 | 195 | 629 | XLON |
01/03/2022 | 09:39:26.227 | 452 | 629 | XLON |
01/03/2022 | 09:21:56.759 | 228 | 628.5 | CHIX |
01/03/2022 | 09:21:56.759 | 27 | 628.5 | CHIX |
01/03/2022 | 09:21:56.759 | 54 | 628.5 | CHIX |
01/03/2022 | 09:21:56.760 | 124 | 628.5 | CHIX |
01/03/2022 | 09:24:19.299 | 520 | 628.5 | XLON |
01/03/2022 | 09:29:56.024 | 400 | 628.5 | XLON |
01/03/2022 | 09:29:56.078 | 86 | 628.5 | XLON |
01/03/2022 | 09:42:21.814 | 535 | 628.5 | XLON |
01/03/2022 | 09:43:51.155 | 472 | 628.5 | XLON |
01/03/2022 | 09:43:51.155 | 57 | 628.5 | XLON |
01/03/2022 | 09:46:49.565 | 530 | 628.5 | XLON |
01/03/2022 | 09:50:43.498 | 475 | 628 | CHIX |
01/03/2022 | 10:21:05.241 | 294 | 628 | XLON |
01/03/2022 | 10:21:05.241 | 249 | 628 | XLON |
01/03/2022 | 09:54:02.757 | 291 | 627.5 | XLON |
01/03/2022 | 09:54:02.757 | 280 | 627.5 | XLON |
01/03/2022 | 09:54:02.757 | 12 | 627.5 | XLON |
01/03/2022 | 09:54:02.769 | 100 | 627.5 | XLON |
01/03/2022 | 09:54:04.159 | 413 | 627.5 | XLON |
01/03/2022 | 09:54:04.162 | 400 | 627.5 | XLON |
01/03/2022 | 09:54:04.162 | 62 | 627.5 | XLON |
01/03/2022 | 09:55:04.165 | 528 | 627.5 | XLON |
01/03/2022 | 10:00:15.543 | 200 | 627.5 | XLON |
01/03/2022 | 10:00:15.543 | 270 | 627.5 | XLON |
01/03/2022 | 10:00:15.546 | 31 | 627.5 | XLON |
01/03/2022 | 10:00:15.547 | 470 | 627.5 | XLON |
01/03/2022 | 09:51:43.622 | 175 | 627 | XLON |
01/03/2022 | 09:51:43.622 | 320 | 627 | XLON |
01/03/2022 | 09:58:04.180 | 244 | 627 | XLON |
01/03/2022 | 09:58:22.847 | 18 | 627 | XLON |
01/03/2022 | 09:58:22.847 | 165 | 627 | XLON |
01/03/2022 | 09:58:22.848 | 18 | 627 | XLON |
01/03/2022 | 10:25:05.244 | 472 | 626.5 | XLON |
01/03/2022 | 10:25:05.244 | 74 | 626.5 | XLON |
01/03/2022 | 10:28:05.247 | 377 | 626.5 | XLON |
01/03/2022 | 10:28:15.076 | 144 | 626.5 | XLON |
01/03/2022 | 10:03:53.151 | 200 | 626 | BATE |
01/03/2022 | 10:03:53.151 | 226 | 626 | BATE |
01/03/2022 | 10:03:53.151 | 43 | 626 | XLON |
01/03/2022 | 10:03:53.151 | 432 | 626 | XLON |
01/03/2022 | 10:12:54.801 | 118 | 626 | XLON |
01/03/2022 | 10:12:54.802 | 144 | 626 | XLON |
01/03/2022 | 10:12:54.802 | 188 | 626 | XLON |
01/03/2022 | 10:18:03.984 | 54 | 626 | XLON |
01/03/2022 | 10:18:04.000 | 160 | 626 | XLON |
01/03/2022 | 10:18:04.009 | 200 | 626 | XLON |
01/03/2022 | 10:18:04.009 | 35 | 626 | XLON |
01/03/2022 | 10:29:31.072 | 492 | 626 | XLON |
01/03/2022 | 10:30:11.057 | 193 | 626 | CHIX |
01/03/2022 | 10:30:11.057 | 200 | 626 | CHIX |
01/03/2022 | 10:30:11.057 | 6 | 626 | CHIX |
01/03/2022 | 10:47:50.231 | 1 | 626 | XLON |
01/03/2022 | 10:47:50.238 | 1 | 626 | XLON |
01/03/2022 | 10:47:55.196 | 341 | 626 | XLON |
01/03/2022 | 10:47:55.196 | 193 | 626 | XLON |
01/03/2022 | 10:53:55.201 | 223 | 626 | CHIX |
01/03/2022 | 10:53:55.208 | 1 | 626 | CHIX |
01/03/2022 | 10:54:09.947 | 168 | 626 | CHIX |
01/03/2022 | 10:54:09.946 | 272 | 626 | XLON |
01/03/2022 | 10:54:09.947 | 536 | 626 | XLON |
01/03/2022 | 10:54:09.949 | 491 | 626 | XLON |
01/03/2022 | 10:12:02.704 | 88 | 625.5 | CHIX |
01/03/2022 | 10:12:02.704 | 200 | 625.5 | CHIX |
01/03/2022 | 10:12:02.704 | 196 | 625.5 | CHIX |
01/03/2022 | 10:15:54.805 | 472 | 625.5 | XLON |
01/03/2022 | 10:15:54.805 | 41 | 625.5 | XLON |
01/03/2022 | 10:41:26.898 | 232 | 625.5 | XLON |
01/03/2022 | 10:41:26.898 | 528 | 625.5 | XLON |
01/03/2022 | 10:41:51.122 | 456 | 625.5 | TRQX |
01/03/2022 | 10:43:26.901 | 101 | 625.5 | XLON |
01/03/2022 | 10:43:26.902 | 366 | 625.5 | XLON |
01/03/2022 | 11:02:09.955 | 208 | 625.5 | XLON |
01/03/2022 | 11:02:09.955 | 200 | 625.5 | XLON |
01/03/2022 | 11:02:09.955 | 79 | 625.5 | XLON |
01/03/2022 | 10:07:49.970 | 109 | 625 | XLON |
01/03/2022 | 10:07:49.970 | 200 | 625 | XLON |
01/03/2022 | 10:07:49.970 | 141 | 625 | XLON |
01/03/2022 | 10:12:08.184 | 46 | 625 | XLON |
01/03/2022 | 10:12:08.184 | 330 | 625 | XLON |
01/03/2022 | 10:12:08.186 | 78 | 625 | XLON |
01/03/2022 | 10:33:21.859 | 120 | 625 | XLON |
01/03/2022 | 10:33:21.860 | 366 | 625 | XLON |
01/03/2022 | 10:37:20.418 | 165 | 624 | BATE |
01/03/2022 | 10:37:20.418 | 200 | 624 | BATE |
01/03/2022 | 10:37:20.418 | 78 | 624 | BATE |
01/03/2022 | 11:08:50.363 | 316 | 624 | XLON |
01/03/2022 | 11:08:50.364 | 136 | 624 | XLON |
01/03/2022 | 11:09:40.023 | 400 | 624 | BATE |
01/03/2022 | 11:09:40.023 | 55 | 624 | BATE |
01/03/2022 | 11:15:50.372 | 481 | 624 | XLON |
01/03/2022 | 11:27:26.041 | 592 | 624 | XLON |
01/03/2022 | 10:38:32.758 | 195 | 623.5 | XLON |
01/03/2022 | 10:38:32.759 | 260 | 623.5 | XLON |
01/03/2022 | 11:11:47.047 | 99 | 623.5 | CHIX |
01/03/2022 | 11:16:04.643 | 116 | 623.5 | CHIX |
01/03/2022 | 11:16:57.752 | 253 | 623.5 | CHIX |
01/03/2022 | 11:21:04.959 | 162 | 623.5 | XLON |
01/03/2022 | 11:21:04.962 | 208 | 623.5 | XLON |
01/03/2022 | 11:21:04.963 | 170 | 623.5 | XLON |
01/03/2022 | 11:23:04.966 | 360 | 623.5 | XLON |
01/03/2022 | 11:23:04.966 | 91 | 623.5 | XLON |
01/03/2022 | 14:38:09.570 | 462 | 623.5 | XLON |
01/03/2022 | 14:40:19.720 | 462 | 623.5 | XLON |
01/03/2022 | 14:40:25.331 | 200 | 623.5 | XLON |
01/03/2022 | 14:40:25.331 | 200 | 623.5 | XLON |
01/03/2022 | 14:40:25.331 | 62 | 623.5 | XLON |
01/03/2022 | 14:42:37.305 | 446 | 623.5 | XLON |
01/03/2022 | 11:28:11.397 | 234 | 623 | XLON |
01/03/2022 | 11:28:23.825 | 219 | 623 | XLON |
01/03/2022 | 11:29:00.807 | 48 | 623 | XLON |
01/03/2022 | 11:34:00.812 | 471 | 623 | XLON |
01/03/2022 | 13:49:40.362 | 200 | 623 | CHIX |
01/03/2022 | 13:49:40.362 | 200 | 623 | CHIX |
01/03/2022 | 13:49:40.368 | 1 | 623 | CHIX |
01/03/2022 | 13:50:16.412 | 32 | 623 | CHIX |
01/03/2022 | 13:50:16.412 | 200 | 623 | XLON |
01/03/2022 | 13:50:16.412 | 134 | 623 | XLON |
01/03/2022 | 13:50:16.412 | 673 | 623 | XLON |
01/03/2022 | 13:50:16.416 | 177 | 623 | XLON |
01/03/2022 | 13:51:14.937 | 141 | 623 | XLON |
01/03/2022 | 13:53:12.110 | 428 | 623 | TRQX |
01/03/2022 | 13:53:12.110 | 155 | 623 | XLON |
01/03/2022 | 13:53:12.110 | 517 | 623 | XLON |
01/03/2022 | 13:55:12.117 | 80 | 623 | XLON |
01/03/2022 | 13:55:12.118 | 391 | 623 | XLON |
01/03/2022 | 13:59:13.910 | 12 | 623 | XLON |
01/03/2022 | 13:59:13.910 | 389 | 623 | XLON |
01/03/2022 | 13:59:13.910 | 47 | 623 | TRQX |
01/03/2022 | 13:59:13.910 | 74 | 623 | XLON |
01/03/2022 | 13:59:13.910 | 551 | 623 | XLON |
01/03/2022 | 14:00:41.937 | 174 | 623 | BATE |
01/03/2022 | 14:00:41.938 | 200 | 623 | BATE |
01/03/2022 | 14:00:41.938 | 59 | 623 | BATE |
01/03/2022 | 14:00:41.938 | 9 | 623 | BATE |
01/03/2022 | 14:02:13.917 | 131 | 623 | XLON |
01/03/2022 | 14:03:09.088 | 391 | 623 | XLON |
01/03/2022 | 14:08:20.299 | 345 | 623 | CHIX |
01/03/2022 | 14:08:20.299 | 48 | 623 | CHIX |
01/03/2022 | 14:08:20.299 | 470 | 623 | XLON |
01/03/2022 | 14:08:20.299 | 485 | 623 | XLON |
01/03/2022 | 14:42:01.252 | 404 | 623 | CHIX |
01/03/2022 | 14:42:58.983 | 42 | 623 | XLON |
01/03/2022 | 14:42:58.983 | 400 | 623 | XLON |
01/03/2022 | 14:42:58.983 | 48 | 623 | XLON |
01/03/2022 | 11:38:54.379 | 400 | 622.5 | XLON |
01/03/2022 | 11:38:54.379 | 81 | 622.5 | XLON |
01/03/2022 | 11:39:57.787 | 51 | 622.5 | CHIX |
01/03/2022 | 11:39:57.787 | 342 | 622.5 | CHIX |
01/03/2022 | 13:40:44.754 | 400 | 622.5 | XLON |
01/03/2022 | 13:40:44.754 | 48 | 622.5 | XLON |
01/03/2022 | 13:42:44.757 | 423 | 622.5 | XLON |
01/03/2022 | 13:42:44.758 | 80 | 622.5 | XLON |
01/03/2022 | 14:00:41.937 | 141 | 622.5 | BATE |
01/03/2022 | 14:00:41.937 | 341 | 622.5 | BATE |
01/03/2022 | 14:31:57.694 | 450 | 622.5 | XLON |
01/03/2022 | 14:36:27.548 | 218 | 622.5 | XLON |
01/03/2022 | 14:36:27.548 | 487 | 622.5 | XLON |
01/03/2022 | 14:45:41.948 | 484 | 622.5 | BATE |
01/03/2022 | 11:41:31.607 | 121 | 622 | XLON |
01/03/2022 | 11:41:31.608 | 400 | 622 | XLON |
01/03/2022 | 14:11:52.775 | 359 | 622 | XLON |
01/03/2022 | 14:11:52.778 | 201 | 622 | XLON |
01/03/2022 | 14:11:52.781 | 2 | 622 | XLON |
01/03/2022 | 14:11:52.782 | 1 | 622 | XLON |
01/03/2022 | 14:13:20.364 | 89 | 622 | XLON |
01/03/2022 | 14:13:20.393 | 523 | 622 | XLON |
01/03/2022 | 14:15:51.288 | 200 | 622 | XLON |
01/03/2022 | 14:15:51.288 | 200 | 622 | XLON |
01/03/2022 | 14:15:51.288 | 139 | 622 | XLON |
01/03/2022 | 14:19:07.071 | 322 | 622 | CHIX |
01/03/2022 | 14:19:07.071 | 106 | 622 | CHIX |
01/03/2022 | 14:19:07.071 | 535 | 622 | XLON |
01/03/2022 | 14:30:04.422 | 2 | 622 | XLON |
01/03/2022 | 14:30:04.422 | 899 | 622 | XLON |
01/03/2022 | 14:30:04.422 | 551 | 622 | XLON |
01/03/2022 | 14:32:01.243 | 443 | 622 | CHIX |
01/03/2022 | 14:32:01.243 | 322 | 622 | XLON |
01/03/2022 | 14:32:01.243 | 176 | 622 | XLON |
01/03/2022 | 14:37:09.566 | 300 | 622 | XLON |
01/03/2022 | 14:45:18.463 | 260 | 622 | XLON |
01/03/2022 | 14:45:18.463 | 227 | 622 | XLON |
01/03/2022 | 14:47:18.469 | 400 | 622 | XLON |
01/03/2022 | 14:47:18.469 | 145 | 622 | XLON |
01/03/2022 | 15:00:49.280 | 400 | 622 | BATE |
01/03/2022 | 15:00:49.280 | 54 | 622 | BATE |
01/03/2022 | 15:01:10.841 | 54 | 622 | XLON |
01/03/2022 | 15:01:10.842 | 200 | 622 | XLON |
01/03/2022 | 15:01:10.842 | 262 | 622 | XLON |
01/03/2022 | 11:44:20.975 | 319 | 621.5 | XLON |
01/03/2022 | 11:44:20.975 | 203 | 621.5 | XLON |
01/03/2022 | 13:36:43.084 | 247 | 621.5 | TRQX |
01/03/2022 | 14:20:03.222 | 361 | 621.5 | TRQX |
01/03/2022 | 14:20:03.222 | 76 | 621.5 | TRQX |
01/03/2022 | 14:21:07.132 | 158 | 621.5 | XLON |
01/03/2022 | 14:22:02.894 | 356 | 621.5 | XLON |
01/03/2022 | 14:24:10.889 | 81 | 621.5 | XLON |
01/03/2022 | 14:24:10.889 | 460 | 621.5 | XLON |
01/03/2022 | 14:27:10.657 | 1 | 621.5 | XLON |
01/03/2022 | 14:27:10.659 | 190 | 621.5 | XLON |
01/03/2022 | 15:01:13.671 | 464 | 621.5 | CHIX |
01/03/2022 | 15:05:15.002 | 400 | 621.5 | XLON |
01/03/2022 | 15:05:15.002 | 200 | 621.5 | XLON |
01/03/2022 | 15:05:15.002 | 147 | 621.5 | XLON |
01/03/2022 | 15:06:37.727 | 453 | 621.5 | TRQX |
01/03/2022 | 13:29:02.612 | 1496 | 621 | XLON |
01/03/2022 | 13:36:43.084 | 174 | 621 | TRQX |
01/03/2022 | 14:33:33.336 | 447 | 621 | XLON |
01/03/2022 | 14:47:38.185 | 411 | 621 | TRQX |
01/03/2022 | 14:49:21.506 | 283 | 621 | XLON |
01/03/2022 | 14:49:21.506 | 231 | 621 | XLON |
01/03/2022 | 14:50:30.251 | 475 | 621 | XLON |
01/03/2022 | 15:00:10.837 | 400 | 621 | XLON |
01/03/2022 | 15:00:10.837 | 48 | 621 | XLON |
01/03/2022 | 15:06:37.727 | 501 | 621 | XLON |
01/03/2022 | 15:08:41.061 | 31 | 621 | XLON |
01/03/2022 | 15:09:26.504 | 516 | 621 | XLON |
01/03/2022 | 15:32:20.975 | 174 | 621 | TRQX |
01/03/2022 | 15:32:20.975 | 244 | 621 | TRQX |
01/03/2022 | 15:32:29.897 | 498 | 621 | XLON |
01/03/2022 | 15:33:05.495 | 498 | 621 | XLON |
01/03/2022 | 11:49:34.399 | 492 | 620.5 | XLON |
01/03/2022 | 13:33:41.877 | 175 | 620.5 | BATE |
01/03/2022 | 13:33:41.877 | 253 | 620.5 | BATE |
01/03/2022 | 13:37:15.076 | 466 | 620.5 | XLON |
01/03/2022 | 14:47:18.737 | 526 | 620.5 | XLON |
01/03/2022 | 14:47:28.185 | 96 | 620.5 | TRQX |
01/03/2022 | 14:47:28.196 | 1 | 620.5 | TRQX |
01/03/2022 | 14:51:16.409 | 394 | 620.5 | CHIX |
01/03/2022 | 14:57:13.175 | 441 | 620.5 | XLON |
01/03/2022 | 14:57:13.175 | 87 | 620.5 | XLON |
01/03/2022 | 15:03:11.716 | 403 | 620.5 | XLON |
01/03/2022 | 15:03:11.716 | 136 | 620.5 | XLON |
01/03/2022 | 15:09:47.530 | 312 | 620.5 | XLON |
01/03/2022 | 15:09:47.531 | 200 | 620.5 | XLON |
01/03/2022 | 15:09:47.531 | 29 | 620.5 | XLON |
01/03/2022 | 11:51:51.139 | 102 | 620 | TRQX |
01/03/2022 | 11:51:51.139 | 342 | 620 | TRQX |
01/03/2022 | 12:29:00.173 | 598 | 620 | XLON |
01/03/2022 | 12:34:09.215 | 1 | 620 | XLON |
01/03/2022 | 12:34:09.215 | 1 | 620 | XLON |
01/03/2022 | 12:34:20.952 | 538 | 620 | XLON |
01/03/2022 | 13:09:28.786 | 432 | 620 | XLON |
01/03/2022 | 13:09:28.786 | 187 | 620 | XLON |
01/03/2022 | 13:29:11.230 | 381 | 620 | CHIX |
01/03/2022 | 13:29:11.230 | 84 | 620 | CHIX |
01/03/2022 | 13:29:41.874 | 434 | 620 | BATE |
01/03/2022 | 13:30:02.616 | 540 | 620 | XLON |
01/03/2022 | 13:35:08.113 | 200 | 620 | XLON |
01/03/2022 | 13:35:08.113 | 267 | 620 | XLON |
01/03/2022 | 13:35:08.115 | 277 | 620 | XLON |
01/03/2022 | 14:52:19.147 | 490 | 620 | XLON |
01/03/2022 | 14:53:19.156 | 514 | 620 | XLON |
01/03/2022 | 14:59:15.219 | 137 | 620 | XLON |
01/03/2022 | 15:17:49.846 | 1035 | 620 | XLON |
01/03/2022 | 15:18:49.852 | 483 | 620 | XLON |
01/03/2022 | 15:18:49.852 | 20 | 620 | XLON |
01/03/2022 | 15:34:05.499 | 471 | 620 | XLON |
01/03/2022 | 12:35:47.852 | 97 | 619.5 | XLON |
01/03/2022 | 12:35:47.852 | 200 | 619.5 | XLON |
01/03/2022 | 12:35:47.852 | 164 | 619.5 | XLON |
01/03/2022 | 13:10:28.789 | 400 | 619.5 | XLON |
01/03/2022 | 13:10:28.789 | 95 | 619.5 | XLON |
01/03/2022 | 13:14:01.140 | 413 | 619.5 | CHIX |
01/03/2022 | 13:14:01.140 | 395 | 619.5 | XLON |
01/03/2022 | 13:14:01.140 | 117 | 619.5 | XLON |
01/03/2022 | 13:17:01.254 | 315 | 619.5 | XLON |
01/03/2022 | 13:17:01.254 | 237 | 619.5 | XLON |
01/03/2022 | 13:21:01.264 | 1 | 619.5 | XLON |
01/03/2022 | 13:21:01.267 | 400 | 619.5 | XLON |
01/03/2022 | 13:21:01.267 | 43 | 619.5 | XLON |
01/03/2022 | 13:30:44.016 | 458 | 619.5 | TRQX |
01/03/2022 | 14:55:19.161 | 44 | 619.5 | XLON |
01/03/2022 | 14:55:20.379 | 456 | 619.5 | XLON |
01/03/2022 | 15:11:19.565 | 57 | 619.5 | XLON |
01/03/2022 | 15:11:37.683 | 451 | 619.5 | XLON |
01/03/2022 | 15:20:59.609 | 300 | 619.5 | XLON |
01/03/2022 | 15:20:59.609 | 199 | 619.5 | XLON |
01/03/2022 | 15:22:17.493 | 200 | 619.5 | XLON |
01/03/2022 | 15:22:17.493 | 200 | 619.5 | XLON |
01/03/2022 | 15:22:17.493 | 148 | 619.5 | XLON |
01/03/2022 | 15:23:17.497 | 200 | 619.5 | XLON |
01/03/2022 | 15:23:18.063 | 220 | 619.5 | XLON |
01/03/2022 | 15:23:18.944 | 73 | 619.5 | XLON |
01/03/2022 | 15:30:54.368 | 404 | 619.5 | XLON |
01/03/2022 | 15:30:54.369 | 100 | 619.5 | XLON |
01/03/2022 | 11:54:03.586 | 200 | 619 | XLON |
01/03/2022 | 11:54:03.586 | 262 | 619 | XLON |
01/03/2022 | 11:56:51.081 | 316 | 619 | XLON |
01/03/2022 | 11:56:51.083 | 1 | 619 | XLON |
01/03/2022 | 11:56:51.083 | 204 | 619 | XLON |
01/03/2022 | 11:56:51.121 | 200 | 619 | BATE |
01/03/2022 | 11:56:51.121 | 101 | 619 | BATE |
01/03/2022 | 11:56:51.121 | 119 | 619 | BATE |
01/03/2022 | 12:25:03.579 | 200 | 619 | XLON |
01/03/2022 | 12:25:04.299 | 447 | 619 | CHIX |
01/03/2022 | 12:25:04.300 | 200 | 619 | XLON |
01/03/2022 | 12:25:04.300 | 149 | 619 | XLON |
01/03/2022 | 12:39:54.466 | 472 | 619 | XLON |
01/03/2022 | 12:39:54.466 | 21 | 619 | XLON |
01/03/2022 | 15:10:31.029 | 69 | 619 | BATE |
01/03/2022 | 15:12:26.346 | 66 | 619 | BATE |
01/03/2022 | 15:12:26.346 | 305 | 619 | BATE |
01/03/2022 | 15:12:37.687 | 464 | 619 | XLON |
01/03/2022 | 15:13:58.237 | 238 | 619 | XLON |
01/03/2022 | 15:14:08.235 | 205 | 619 | XLON |
01/03/2022 | 15:24:31.632 | 429 | 619 | CHIX |
01/03/2022 | 15:24:31.633 | 285 | 619 | XLON |
01/03/2022 | 15:24:31.633 | 196 | 619 | XLON |
01/03/2022 | 15:29:52.578 | 1 | 619 | XLON |
01/03/2022 | 15:29:52.580 | 196 | 619 | XLON |
01/03/2022 | 15:29:52.584 | 2 | 619 | XLON |
01/03/2022 | 15:29:52.584 | 1 | 619 | XLON |
01/03/2022 | 15:29:53.709 | 341 | 619 | XLON |
01/03/2022 | 15:36:22.608 | 1 | 619 | CHIX |
01/03/2022 | 15:36:22.711 | 14 | 619 | BATE |
01/03/2022 | 15:36:22.711 | 619 | 619 | XLON |
01/03/2022 | 15:37:22.715 | 161 | 619 | CHIX |
01/03/2022 | 15:37:22.715 | 39 | 619 | BATE |
01/03/2022 | 15:37:22.715 | 398 | 619 | BATE |
01/03/2022 | 15:37:22.715 | 159 | 619 | CHIX |
01/03/2022 | 15:37:22.715 | 144 | 619 | CHIX |
01/03/2022 | 15:37:22.715 | 2 | 619 | XLON |
01/03/2022 | 15:37:22.715 | 576 | 619 | XLON |
01/03/2022 | 12:01:23.167 | 104 | 618.5 | CHIX |
01/03/2022 | 12:01:23.167 | 295 | 618.5 | XLON |
01/03/2022 | 12:01:23.177 | 361 | 618.5 | CHIX |
01/03/2022 | 12:01:23.177 | 169 | 618.5 | XLON |
01/03/2022 | 12:16:23.196 | 83 | 618.5 | TRQX |
01/03/2022 | 12:16:23.196 | 175 | 618.5 | TRQX |
01/03/2022 | 12:16:23.196 | 180 | 618.5 | TRQX |
01/03/2022 | 12:21:56.115 | 479 | 618.5 | BATE |
01/03/2022 | 12:21:56.115 | 449 | 618.5 | XLON |
01/03/2022 | 12:21:56.117 | 9 | 618.5 | BATE |
01/03/2022 | 12:21:56.117 | 400 | 618.5 | BATE |
01/03/2022 | 12:44:26.002 | 200 | 618.5 | XLON |
01/03/2022 | 12:44:26.002 | 200 | 618.5 | XLON |
01/03/2022 | 12:44:26.002 | 89 | 618.5 | XLON |
01/03/2022 | 12:48:26.175 | 388 | 618.5 | XLON |
01/03/2022 | 12:48:26.175 | 154 | 618.5 | XLON |
01/03/2022 | 12:51:13.913 | 225 | 618.5 | CHIX |
01/03/2022 | 12:52:49.603 | 117 | 618.5 | CHIX |
01/03/2022 | 12:52:49.602 | 459 | 618.5 | XLON |
01/03/2022 | 12:52:49.603 | 85 | 618.5 | CHIX |
01/03/2022 | 12:57:49.612 | 542 | 618.5 | XLON |
01/03/2022 | 15:16:19.565 | 294 | 618.5 | CHIX |
01/03/2022 | 15:16:19.565 | 125 | 618.5 | CHIX |
01/03/2022 | 15:16:19.566 | 13 | 618.5 | XLON |
01/03/2022 | 15:28:20.920 | 531 | 618.5 | XLON |
01/03/2022 | 15:28:20.920 | 506 | 618.5 | XLON |
01/03/2022 | 15:40:01.497 | 572 | 618.5 | XLON |
01/03/2022 | 15:40:01.497 | 80 | 618.5 | XLON |
01/03/2022 | 15:40:01.497 | 377 | 618.5 | XLON |
01/03/2022 | 12:04:23.180 | 450 | 618 | XLON |
01/03/2022 | 13:02:16.795 | 529 | 618 | XLON |
01/03/2022 | 13:03:33.454 | 438 | 618 | BATE |
01/03/2022 | 13:03:33.456 | 28 | 618 | BATE |
01/03/2022 | 13:03:33.456 | 200 | 618 | BATE |
01/03/2022 | 13:03:33.457 | 83 | 618 | BATE |
01/03/2022 | 13:03:33.457 | 73 | 618 | BATE |
01/03/2022 | 13:03:33.457 | 64 | 618 | BATE |
01/03/2022 | 12:07:23.185 | 546 | 617.5 | XLON |
01/03/2022 | 12:13:23.189 | 200 | 617.5 | XLON |
01/03/2022 | 12:13:23.189 | 265 | 617.5 | XLON |
01/03/2022 | 12:17:23.305 | 200 | 617.5 | XLON |
01/03/2022 | 12:17:23.305 | 182 | 617.5 | XLON |
01/03/2022 | 12:17:23.305 | 165 | 617.5 | XLON |
01/03/2022 | 13:04:33.456 | 500 | 617.5 | XLON |
01/03/2022 | 15:41:23.814 | 111 | 617.5 | XLON |
01/03/2022 | 15:41:23.815 | 200 | 617.5 | XLON |
01/03/2022 | 15:41:23.815 | 147 | 617.5 | XLON |
01/03/2022 | 13:03:10.023 | 270 | 617 | TRQX |
01/03/2022 | 15:43:21.017 | 25 | 616.5 | TRQX |
01/03/2022 | 15:43:21.017 | 43 | 616.5 | TRQX |
01/03/2022 | 15:43:21.018 | 200 | 616.5 | TRQX |
01/03/2022 | 15:43:21.018 | 30 | 616.5 | TRQX |
01/03/2022 | 15:43:21.018 | 4 | 616.5 | TRQX |
01/03/2022 | 15:43:21.019 | 2 | 616.5 | TRQX |
01/03/2022 | 15:43:21.019 | 1 | 616.5 | TRQX |
01/03/2022 | 15:43:24.459 | 92 | 616.5 | TRQX |
01/03/2022 | 15:43:25.399 | 468 | 616 | XLON |
01/03/2022 | 15:47:37.738 | 511 | 616 | XLON |
01/03/2022 | 15:45:04.817 | 335 | 615.5 | XLON |
01/03/2022 | 15:45:04.817 | 182 | 615.5 | XLON |
01/03/2022 | 15:47:51.642 | 448 | 615.5 | CHIX |
01/03/2022 | 15:47:51.641 | 491 | 615.5 | XLON |
01/03/2022 | 15:51:28.345 | 202 | 615.5 | XLON |
01/03/2022 | 15:51:28.345 | 20 | 615.5 | XLON |
01/03/2022 | 15:51:28.346 | 1 | 615.5 | XLON |
01/03/2022 | 15:51:28.346 | 1 | 615.5 | XLON |
01/03/2022 | 15:51:30.030 | 272 | 615.5 | XLON |
01/03/2022 | 15:50:39.565 | 461 | 615 | XLON |
01/03/2022 | 15:52:30.035 | 400 | 615 | XLON |
01/03/2022 | 15:52:30.035 | 90 | 615 | XLON |
01/03/2022 | 15:54:30.039 | 127 | 615 | XLON |
01/03/2022 | 15:54:30.039 | 378 | 615 | XLON |
01/03/2022 | 15:59:00.750 | 224 | 615 | XLON |
01/03/2022 | 15:59:00.750 | 322 | 615 | XLON |
01/03/2022 | 15:59:30.033 | 15 | 615 | CHIX |
01/03/2022 | 15:59:30.033 | 429 | 615 | CHIX |
01/03/2022 | 16:00:01.644 | 468 | 615 | XLON |
01/03/2022 | 15:55:30.047 | 135 | 614.5 | XLON |
01/03/2022 | 15:55:30.047 | 334 | 614.5 | XLON |
01/03/2022 | 15:57:03.644 | 180 | 614.5 | XLON |
01/03/2022 | 15:57:03.644 | 334 | 614.5 | XLON |
01/03/2022 | 16:04:24.467 | 445 | 614.5 | TRQX |
01/03/2022 | 16:00:22.722 | 400 | 614 | BATE |
01/03/2022 | 16:00:22.722 | 71 | 614 | BATE |
01/03/2022 | 16:01:23.530 | 549 | 614 | XLON |
01/03/2022 | 16:02:50.893 | 460 | 614 | XLON |
01/03/2022 | 16:04:25.693 | 19 | 614 | XLON |
01/03/2022 | 16:04:25.694 | 400 | 614 | XLON |
01/03/2022 | 16:04:25.694 | 97 | 614 | XLON |
01/03/2022 | 16:07:16.088 | 500 | 614 | XLON |
01/03/2022 | 16:07:41.636 | 217 | 614 | CHIX |
01/03/2022 | 16:07:41.636 | 203 | 614 | CHIX |
01/03/2022 | 16:11:22.725 | 581 | 614 | BATE |
01/03/2022 | 16:11:22.727 | 1 | 614 | BATE |
01/03/2022 | 16:11:22.727 | 77 | 614 | BATE |
01/03/2022 | 16:04:50.515 | 22 | 613.5 | XLON |
01/03/2022 | 16:04:50.516 | 522 | 613.5 | XLON |
01/03/2022 | 16:08:16.092 | 90 | 613.5 | XLON |
01/03/2022 | 16:08:16.093 | 405 | 613.5 | XLON |
01/03/2022 | 16:09:19.461 | 499 | 613.5 | XLON |
01/03/2022 | 16:10:29.149 | 550 | 613.5 | XLON |
01/03/2022 | 16:11:22.734 | 1 | 613.5 | XLON |
01/03/2022 | 16:12:04.840 | 516 | 613.5 | XLON |
01/03/2022 | 16:13:20.322 | 515 | 613.5 | XLON |
01/03/2022 | 16:06:20.472 | 525 | 613 | XLON |
01/03/2022 | 16:13:20.322 | 487 | 613 | XLON |
01/03/2022 | 16:15:09.570 | 528 | 613 | XLON |
01/03/2022 | 16:19:24.507 | 177 | 613 | TRQX |
01/03/2022 | 16:19:24.507 | 69 | 613 | TRQX |
01/03/2022 | 16:15:41.837 | 74 | 612.5 | CHIX |
01/03/2022 | 16:15:55.040 | 344 | 612.5 | CHIX |
01/03/2022 | 16:17:32.546 | 400 | 612.5 | XLON |
01/03/2022 | 16:17:32.546 | 626 | 612.5 | XLON |
01/03/2022 | 16:18:25.536 | 400 | 612.5 | XLON |
01/03/2022 | 16:18:25.536 | 94 | 612.5 | XLON |
01/03/2022 | 16:25:51.111 | 321 | 612.5 | BATE |
01/03/2022 | 16:25:51.111 | 88 | 612.5 | BATE |
01/03/2022 | 16:25:51.111 | 852 | 612.5 | XLON |
01/03/2022 | 16:25:51.111 | 317 | 612.5 | TRQX |
01/03/2022 | 16:25:51.111 | 710 | 612.5 | XLON |
01/03/2022 | 16:25:51.114 | 476 | 612.5 | XLON |
01/03/2022 | 16:26:57.767 | 1 | 612.5 | XLON |
01/03/2022 | 16:26:57.823 | 49 | 612.5 | XLON |
01/03/2022 | 16:27:05.312 | 200 | 612.5 | XLON |
01/03/2022 | 16:27:05.312 | 200 | 612.5 | XLON |
01/03/2022 | 16:27:05.312 | 200 | 612.5 | XLON |
01/03/2022 | 16:27:05.312 | 200 | 612.5 | XLON |
01/03/2022 | 16:27:05.312 | 134 | 612.5 | XLON |
01/03/2022 | 16:18:25.533 | 192 | 612 | XLON |
01/03/2022 | 16:19:24.520 | 483 | 612 | XLON |
01/03/2022 | 16:27:10.023 | 235 | 612 | CHIX |
01/03/2022 | 16:27:10.023 | 468 | 612 | XLON |
01/03/2022 | 16:28:10.026 | 12 | 612 | XLON |
01/03/2022 | 16:28:10.026 | 979 | 612 | XLON |
01/03/2022 | 16:28:33.088 | 12 | 612 | XLON |
01/03/2022 | 16:28:35.936 | 1 | 612 | XLON |
01/03/2022 | 16:28:35.936 | 473 | 612 | XLON |
01/03/2022 | 16:20:24.529 | 383 | 611.5 | XLON |
01/03/2022 | 16:20:24.606 | 36 | 611.5 | XLON |
01/03/2022 | 16:20:25.116 | 13 | 611.5 | XLON |
01/03/2022 | 16:20:29.193 | 28 | 611.5 | XLON |
01/03/2022 | 16:21:54.357 | 72 | 611.5 | CHIX |
01/03/2022 | 16:21:59.293 | 350 | 611.5 | CHIX |
01/03/2022 | 16:21:59.293 | 200 | 611.5 | XLON |
01/03/2022 | 16:21:59.293 | 200 | 611.5 | XLON |
01/03/2022 | 16:21:59.293 | 67 | 611.5 | XLON |
01/03/2022 | 16:23:32.267 | 150 | 611.5 | XLON |
01/03/2022 | 16:29:33.100 | 300 | 611.5 | XLON |
01/03/2022 | 16:29:33.100 | 54 | 611.5 | XLON |
01/03/2022 | 16:29:33.096 | 44 | 611 | XLON |
01/03/2022 | 16:29:33.096 | 233 | 611 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group