5th Nov 2025 07:00
5 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 4 November 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 33,771 |
Lowest price paid per share (GBp): | 3,078.00 |
Highest price paid per share (GBp): | 3,156.00 |
Volume weighted average price paid per share (GBp): | 3,110.49 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,630,738 (excluding treasury shares), and the Company holds 45,257,639 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,630,738. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 3,104.16 | 18,742 |
CHIX | 3,114.12 | 3,006 |
BATE | 3,121.10 | 10,544 |
TRQX | 3,107.58 | 1,479 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
DGA Group | |
James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7038 7411 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
50 | 3,156.00 | 08:03:37 | BATE |
47 | 3,154.00 | 08:03:37 | BATE |
76 | 3,154.00 | 08:03:37 | CHIX |
73 | 3,154.00 | 08:03:37 | XLON |
45 | 3,152.00 | 08:03:37 | XLON |
39 | 3,146.00 | 08:04:24 | XLON |
59 | 3,146.00 | 08:04:24 | BATE |
60 | 3,144.00 | 08:04:24 | XLON |
78 | 3,144.00 | 08:04:24 | XLON |
42 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | BATE |
78 | 3,144.00 | 08:04:24 | BATE |
60 | 3,144.00 | 08:04:24 | BATE |
18 | 3,144.00 | 08:04:24 | BATE |
60 | 3,144.00 | 08:04:24 | BATE |
18 | 3,144.00 | 08:04:24 | BATE |
60 | 3,144.00 | 08:04:24 | BATE |
116 | 3,144.00 | 08:04:24 | CHIX |
143 | 3,144.00 | 08:04:24 | CHIX |
25 | 3,144.00 | 08:04:24 | CHIX |
60 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | XLON |
52 | 3,144.00 | 08:04:24 | BATE |
60 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | XLON |
5 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | XLON |
5 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | BATE |
60 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | XLON |
43 | 3,144.00 | 08:04:24 | XLON |
7 | 3,144.00 | 08:04:24 | BATE |
50 | 3,144.00 | 08:04:24 | XLON |
60 | 3,144.00 | 08:04:24 | BATE |
22 | 3,144.00 | 08:04:24 | BATE |
60 | 3,144.00 | 08:04:24 | BATE |
20 | 3,144.00 | 08:04:24 | BATE |
60 | 3,144.00 | 08:04:24 | BATE |
60 | 3,144.00 | 08:04:24 | BATE |
60 | 3,144.00 | 08:04:24 | BATE |
53 | 3,144.00 | 08:04:24 | BATE |
13 | 3,144.00 | 08:04:24 | CHIX |
282 | 3,144.00 | 08:04:26 | BATE |
22 | 3,144.00 | 08:04:26 | BATE |
84 | 3,144.00 | 08:04:26 | BATE |
68 | 3,138.00 | 08:04:28 | TRQX |
19 | 3,140.00 | 08:04:56 | BATE |
22 | 3,144.00 | 08:04:56 | BATE |
57 | 3,134.00 | 08:08:07 | BATE |
57 | 3,134.00 | 08:08:07 | XLON |
53 | 3,132.00 | 08:15:19 | XLON |
53 | 3,132.00 | 08:15:19 | BATE |
51 | 3,130.00 | 08:15:59 | XLON |
51 | 3,130.00 | 08:15:59 | BATE |
46 | 3,130.00 | 08:15:59 | CHIX |
42 | 3,124.00 | 08:18:20 | XLON |
42 | 3,124.00 | 08:18:20 | BATE |
55 | 3,124.00 | 08:24:43 | XLON |
54 | 3,124.00 | 08:24:43 | BATE |
17 | 3,124.00 | 08:24:43 | TRQX |
45 | 3,124.00 | 08:25:30 | BATE |
68 | 3,124.00 | 08:27:36 | XLON |
61 | 3,122.00 | 08:34:10 | BATE |
55 | 3,122.00 | 08:34:10 | CHIX |
33 | 3,122.00 | 08:34:10 | XLON |
45 | 3,122.00 | 08:34:10 | XLON |
51 | 3,120.00 | 08:35:11 | BATE |
46 | 3,114.00 | 08:38:04 | XLON |
34 | 3,114.00 | 08:38:04 | BATE |
60 | 3,112.00 | 08:38:04 | BATE |
78 | 3,112.00 | 08:38:04 | BATE |
60 | 3,112.00 | 08:38:04 | CHIX |
45 | 3,112.00 | 08:38:04 | CHIX |
67 | 3,114.00 | 08:43:45 | XLON |
52 | 3,114.00 | 08:43:45 | TRQX |
67 | 3,114.00 | 08:43:45 | BATE |
1 | 3,112.00 | 08:45:43 | BATE |
48 | 3,112.00 | 08:47:05 | XLON |
48 | 3,112.00 | 08:47:05 | BATE |
60 | 3,112.00 | 08:47:05 | XLON |
68 | 3,112.00 | 08:47:05 | XLON |
60 | 3,112.00 | 08:47:05 | XLON |
147 | 3,112.00 | 08:47:05 | XLON |
60 | 3,112.00 | 08:47:05 | XLON |
60 | 3,112.00 | 08:47:05 | XLON |
60 | 3,112.00 | 08:47:05 | XLON |
60 | 3,112.00 | 08:47:05 | XLON |
60 | 3,112.00 | 08:47:05 | XLON |
60 | 3,112.00 | 08:47:05 | XLON |
60 | 3,112.00 | 08:47:05 | XLON |
59 | 3,112.00 | 08:47:05 | BATE |
47 | 3,112.00 | 08:47:05 | BATE |
47 | 3,112.00 | 08:47:05 | BATE |
60 | 3,112.00 | 08:47:05 | BATE |
60 | 3,112.00 | 08:47:05 | BATE |
60 | 3,112.00 | 08:47:05 | BATE |
21 | 3,112.00 | 08:47:05 | BATE |
27 | 3,112.00 | 08:47:05 | BATE |
60 | 3,112.00 | 08:47:05 | CHIX |
60 | 3,112.00 | 08:47:05 | CHIX |
60 | 3,112.00 | 08:47:05 | CHIX |
60 | 3,112.00 | 08:47:05 | CHIX |
3 | 3,112.00 | 08:47:05 | CHIX |
25 | 3,112.00 | 08:47:05 | CHIX |
93 | 3,112.00 | 08:47:05 | TRQX |
39 | 3,112.00 | 08:47:05 | TRQX |
20 | 3,112.00 | 08:47:05 | TRQX |
60 | 3,112.00 | 08:47:05 | XLON |
13 | 3,112.00 | 08:47:05 | XLON |
13 | 3,112.00 | 08:47:05 | XLON |
34 | 3,112.00 | 08:47:05 | XLON |
26 | 3,112.00 | 08:47:05 | XLON |
60 | 3,112.00 | 08:47:05 | XLON |
26 | 3,112.00 | 08:47:05 | XLON |
11 | 3,112.00 | 08:47:05 | XLON |
23 | 3,112.00 | 08:47:05 | XLON |
37 | 3,112.00 | 08:47:05 | XLON |
60 | 3,112.00 | 08:47:05 | XLON |
60 | 3,112.00 | 08:47:05 | XLON |
60 | 3,112.00 | 08:47:05 | XLON |
58 | 3,112.00 | 08:47:05 | XLON |
2 | 3,112.00 | 08:47:05 | XLON |
1 | 3,112.00 | 08:47:05 | XLON |
60 | 3,112.00 | 08:47:05 | XLON |
60 | 3,112.00 | 08:47:05 | XLON |
60 | 3,112.00 | 08:47:05 | XLON |
47 | 3,112.00 | 08:47:05 | XLON |
13 | 3,112.00 | 08:47:05 | XLON |
4 | 3,112.00 | 08:47:05 | XLON |
46 | 3,110.00 | 08:47:05 | XLON |
31 | 3,110.00 | 08:47:05 | XLON |
19 | 3,110.00 | 08:47:05 | XLON |
6 | 3,110.00 | 08:47:05 | CHIX |
7 | 3,112.00 | 08:47:05 | TRQX |
6 | 3,110.00 | 08:47:05 | XLON |
18 | 3,110.00 | 08:47:05 | XLON |
22 | 3,110.00 | 08:47:05 | BATE |
42 | 3,110.00 | 08:47:05 | BATE |
36 | 3,110.00 | 08:47:05 | BATE |
20 | 3,110.00 | 08:47:05 | BATE |
47 | 3,110.00 | 08:47:05 | BATE |
8 | 3,104.00 | 08:47:12 | XLON |
24 | 3,102.00 | 08:50:22 | BATE |
18 | 3,102.00 | 08:50:22 | BATE |
34 | 3,098.00 | 08:50:45 | XLON |
46 | 3,098.00 | 08:50:45 | CHIX |
49 | 3,098.00 | 08:56:10 | XLON |
48 | 3,098.00 | 08:56:10 | BATE |
52 | 3,092.00 | 09:03:31 | XLON |
52 | 3,092.00 | 09:03:31 | BATE |
25 | 3,090.00 | 09:03:31 | XLON |
7 | 3,090.00 | 09:03:31 | XLON |
41 | 3,090.00 | 09:03:31 | BATE |
8 | 3,086.00 | 09:06:22 | TRQX |
46 | 3,084.00 | 09:10:34 | XLON |
42 | 3,084.00 | 09:10:34 | BATE |
44 | 3,084.00 | 09:10:34 | BATE |
34 | 3,084.00 | 09:14:26 | XLON |
49 | 3,084.00 | 09:14:26 | CHIX |
63 | 3,082.00 | 09:25:44 | XLON |
75 | 3,082.00 | 09:25:44 | BATE |
68 | 3,082.00 | 09:25:45 | BATE |
44 | 3,082.00 | 09:25:55 | XLON |
1 | 3,082.00 | 09:25:55 | XLON |
5 | 3,082.00 | 09:34:27 | TRQX |
56 | 3,082.00 | 09:39:36 | XLON |
67 | 3,082.00 | 09:39:36 | BATE |
61 | 3,082.00 | 09:39:36 | CHIX |
48 | 3,082.00 | 09:39:36 | TRQX |
47 | 3,082.00 | 09:39:36 | BATE |
60 | 3,080.00 | 09:41:05 | CHIX |
80 | 3,080.00 | 09:41:05 | CHIX |
28 | 3,084.00 | 09:51:41 | XLON |
15 | 3,084.00 | 09:51:41 | XLON |
29 | 3,086.00 | 09:51:41 | XLON |
41 | 3,086.00 | 09:51:41 | XLON |
40 | 3,084.00 | 09:54:15 | XLON |
63 | 3,086.00 | 09:54:15 | XLON |
43 | 3,086.00 | 09:54:15 | BATE |
47 | 3,086.00 | 09:54:15 | BATE |
15 | 3,088.00 | 09:54:15 | BATE |
59 | 3,082.00 | 09:54:15 | BATE |
24 | 3,080.00 | 09:54:17 | BATE |
60 | 3,080.00 | 09:54:17 | XLON |
54 | 3,080.00 | 09:54:17 | XLON |
60 | 3,080.00 | 09:54:17 | BATE |
54 | 3,080.00 | 09:54:17 | BATE |
34 | 3,080.00 | 09:54:17 | CHIX |
26 | 3,080.00 | 09:54:17 | CHIX |
15 | 3,080.00 | 09:54:23 | BATE |
60 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
90 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
3,777 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
2 | 3,080.00 | 09:54:23 | XLON |
58 | 3,080.00 | 09:54:23 | XLON |
2 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
11 | 3,080.00 | 09:54:23 | XLON |
49 | 3,080.00 | 09:54:23 | XLON |
11 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | BATE |
60 | 3,080.00 | 09:54:23 | BATE |
60 | 3,080.00 | 09:54:23 | BATE |
60 | 3,080.00 | 09:54:23 | BATE |
60 | 3,080.00 | 09:54:23 | BATE |
35 | 3,080.00 | 09:54:23 | BATE |
34 | 3,078.00 | 09:54:23 | BATE |
60 | 3,080.00 | 09:54:23 | CHIX |
60 | 3,080.00 | 09:54:23 | CHIX |
60 | 3,080.00 | 09:54:23 | CHIX |
60 | 3,080.00 | 09:54:23 | CHIX |
60 | 3,080.00 | 09:54:23 | CHIX |
35 | 3,080.00 | 09:54:23 | CHIX |
60 | 3,080.00 | 09:54:23 | TRQX |
71 | 3,080.00 | 09:54:23 | TRQX |
60 | 3,080.00 | 09:54:23 | TRQX |
71 | 3,080.00 | 09:54:23 | TRQX |
60 | 3,080.00 | 09:54:23 | TRQX |
84 | 3,080.00 | 09:54:23 | TRQX |
47 | 3,078.00 | 09:54:23 | TRQX |
59 | 3,080.00 | 09:54:23 | XLON |
1 | 3,080.00 | 09:54:23 | XLON |
59 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
49 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
49 | 3,080.00 | 09:54:23 | XLON |
11 | 3,080.00 | 09:54:23 | XLON |
30 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
11 | 3,080.00 | 09:54:23 | XLON |
49 | 3,080.00 | 09:54:23 | XLON |
11 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
49 | 3,080.00 | 09:54:23 | XLON |
11 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
60 | 3,080.00 | 09:54:23 | XLON |
2,433 | 3,080.00 | 09:54:23 | XLON |
34 | 3,078.00 | 09:54:23 | XLON |
41 | 3,078.00 | 09:54:23 | XLON |
9 | 3,078.00 | 09:54:23 | XLON |
47 | 3,080.00 | 09:54:23 | TRQX |
60 | 3,078.00 | 09:56:52 | BATE |
60 | 3,078.00 | 09:56:52 | BATE |
60 | 3,078.00 | 09:56:52 | BATE |
255 | 3,078.00 | 09:56:52 | XLON |
49 | 3,078.00 | 09:56:52 | XLON |
60 | 3,078.00 | 09:56:52 | BATE |
60 | 3,078.00 | 09:56:52 | CHIX |
5 | 3,078.00 | 09:56:52 | CHIX |
73 | 3,082.00 | 10:09:19 | XLON |
58 | 3,082.00 | 10:09:19 | BATE |
50 | 3,082.00 | 10:09:19 | CHIX |
10 | 3,082.00 | 10:09:19 | CHIX |
50 | 3,080.00 | 10:10:11 | CHIX |
10 | 3,080.00 | 10:12:40 | BATE |
18 | 3,086.00 | 10:23:40 | XLON |
68 | 3,086.00 | 10:23:40 | XLON |
3 | 3,086.00 | 10:23:40 | BATE |
82 | 3,086.00 | 10:23:40 | BATE |
43 | 3,086.00 | 10:26:29 | XLON |
43 | 3,086.00 | 10:26:29 | BATE |
136 | 3,088.00 | 10:26:29 | BATE |
14 | 3,088.00 | 10:33:42 | BATE |
23 | 3,088.00 | 10:33:42 | BATE |
43 | 3,086.00 | 10:35:52 | XLON |
43 | 3,094.00 | 10:40:58 | BATE |
96 | 3,094.00 | 10:40:58 | CHIX |
60 | 3,094.00 | 10:40:58 | TRQX |
13 | 3,094.00 | 10:40:58 | TRQX |
105 | 3,094.00 | 10:40:58 | BATE |
3 | 3,096.00 | 10:40:58 | XLON |
73 | 3,096.00 | 10:40:58 | XLON |
38 | 3,096.00 | 10:40:58 | XLON |
52 | 3,096.00 | 10:40:58 | XLON |
43 | 3,098.00 | 10:48:15 | XLON |
43 | 3,098.00 | 10:48:15 | BATE |
43 | 3,100.00 | 10:56:01 | XLON |
43 | 3,100.00 | 10:56:01 | BATE |
43 | 3,100.00 | 11:00:14 | XLON |
43 | 3,100.00 | 11:00:14 | BATE |
43 | 3,112.00 | 11:14:36 | XLON |
43 | 3,112.00 | 11:14:36 | BATE |
74 | 3,112.00 | 11:14:36 | CHIX |
60 | 3,112.00 | 11:14:36 | BATE |
60 | 3,112.00 | 11:14:36 | BATE |
24 | 3,112.00 | 11:14:36 | BATE |
60 | 3,112.00 | 11:14:36 | BATE |
43 | 3,112.00 | 11:14:36 | XLON |
53 | 3,112.00 | 11:14:36 | BATE |
60 | 3,112.00 | 11:14:36 | BATE |
43 | 3,114.00 | 11:16:00 | BATE |
8 | 3,114.00 | 11:16:00 | TRQX |
35 | 3,116.00 | 11:16:00 | XLON |
37 | 3,116.00 | 11:16:00 | XLON |
41 | 3,116.00 | 11:16:00 | XLON |
12 | 3,116.00 | 11:16:00 | XLON |
37 | 3,116.00 | 11:16:00 | XLON |
63 | 3,116.00 | 11:16:00 | XLON |
79 | 3,134.00 | 11:32:46 | BATE |
20 | 3,134.00 | 11:32:46 | XLON |
98 | 3,134.00 | 11:32:46 | XLON |
43 | 3,132.00 | 11:35:34 | XLON |
43 | 3,130.00 | 11:35:34 | BATE |
35 | 3,132.00 | 11:35:34 | XLON |
43 | 3,136.00 | 11:45:10 | XLON |
74 | 3,136.00 | 11:45:10 | CHIX |
43 | 3,134.00 | 11:45:11 | BATE |
101 | 3,136.00 | 11:45:11 | XLON |
57 | 3,132.00 | 11:48:02 | XLON |
43 | 3,132.00 | 11:48:02 | BATE |
46 | 3,132.00 | 11:48:02 | XLON |
393 | 3,134.00 | 11:48:02 | BATE |
64 | 3,130.00 | 11:48:03 | BATE |
70 | 3,130.00 | 11:54:00 | XLON |
10 | 3,130.00 | 11:54:00 | BATE |
60 | 3,130.00 | 11:54:00 | BATE |
81 | 3,130.00 | 11:54:00 | TRQX |
71 | 3,128.00 | 12:02:28 | XLON |
70 | 3,128.00 | 12:02:28 | BATE |
45 | 3,128.00 | 12:02:28 | CHIX |
4 | 3,130.00 | 12:27:22 | BATE |
11 | 3,134.00 | 12:32:07 | BATE |
37 | 3,134.00 | 12:32:07 | BATE |
45 | 3,134.00 | 12:32:07 | BATE |
43 | 3,132.00 | 12:38:03 | XLON |
43 | 3,132.00 | 12:38:03 | BATE |
92 | 3,132.00 | 12:38:03 | CHIX |
37 | 3,132.00 | 12:38:03 | XLON |
130 | 3,132.00 | 12:38:03 | XLON |
168 | 3,134.00 | 12:38:03 | BATE |
43 | 3,132.00 | 12:45:04 | XLON |
43 | 3,132.00 | 12:45:05 | XLON |
22 | 3,134.00 | 12:45:10 | BATE |
34 | 3,134.00 | 12:45:10 | BATE |
5 | 3,132.00 | 12:45:18 | BATE |
43 | 3,134.00 | 12:53:35 | XLON |
43 | 3,134.00 | 12:53:35 | BATE |
59 | 3,134.00 | 12:53:35 | TRQX |
19 | 3,134.00 | 12:53:35 | TRQX |
77 | 3,136.00 | 12:53:36 | XLON |
46 | 3,136.00 | 12:53:36 | XLON |
53 | 3,136.00 | 12:53:36 | XLON |
45 | 3,132.00 | 12:53:36 | XLON |
55 | 3,132.00 | 12:53:36 | BATE |
32 | 3,134.00 | 12:58:42 | BATE |
12 | 3,134.00 | 12:58:42 | BATE |
7 | 3,134.00 | 12:58:42 | BATE |
23 | 3,130.00 | 12:58:57 | XLON |
43 | 3,130.00 | 12:58:57 | XLON |
48 | 3,130.00 | 12:58:57 | BATE |
14 | 3,130.00 | 12:58:57 | BATE |
37 | 3,130.00 | 12:58:57 | CHIX |
14 | 3,130.00 | 12:58:57 | CHIX |
32 | 3,136.00 | 13:23:07 | XLON |
43 | 3,138.00 | 13:24:10 | BATE |
61 | 3,138.00 | 13:24:10 | CHIX |
43 | 3,138.00 | 13:24:10 | XLON |
43 | 3,136.00 | 13:27:13 | XLON |
43 | 3,136.00 | 13:27:13 | BATE |
33 | 3,136.00 | 13:27:13 | XLON |
33 | 3,138.00 | 13:27:13 | BATE |
21 | 3,138.00 | 13:27:13 | BATE |
8 | 3,138.00 | 13:27:13 | BATE |
94 | 3,138.00 | 13:27:13 | BATE |
37 | 3,138.00 | 13:31:34 | BATE |
6 | 3,138.00 | 13:31:34 | BATE |
4 | 3,138.00 | 13:31:34 | BATE |
1 | 3,140.00 | 13:34:57 | BATE |
32 | 3,140.00 | 13:34:57 | BATE |
43 | 3,138.00 | 13:46:53 | XLON |
43 | 3,138.00 | 13:46:53 | BATE |
60 | 3,138.00 | 13:46:53 | CHIX |
54 | 3,138.00 | 13:46:53 | TRQX |
9 | 3,138.00 | 13:46:53 | TRQX |
22 | 3,140.00 | 13:46:53 | XLON |
41 | 3,140.00 | 13:46:53 | XLON |
137 | 3,140.00 | 13:46:53 | BATE |
12 | 3,140.00 | 13:46:53 | XLON |
92 | 3,140.00 | 13:46:53 | XLON |
15 | 3,140.00 | 13:46:53 | XLON |
20 | 3,140.00 | 13:46:53 | XLON |
41 | 3,140.00 | 13:46:53 | XLON |
32 | 3,140.00 | 13:51:52 | XLON |
6 | 3,140.00 | 13:54:46 | BATE |
28 | 3,140.00 | 13:54:46 | BATE |
7 | 3,140.00 | 13:54:46 | BATE |
7 | 3,140.00 | 13:55:44 | XLON |
10 | 3,140.00 | 13:55:44 | XLON |
4 | 3,140.00 | 13:55:44 | XLON |
30 | 3,140.00 | 13:55:44 | XLON |
12 | 3,140.00 | 13:58:38 | BATE |
31 | 3,140.00 | 13:58:38 | BATE |
24 | 3,140.00 | 13:59:36 | XLON |
13 | 3,140.00 | 13:59:36 | XLON |
68 | 3,138.00 | 14:00:16 | XLON |
75 | 3,138.00 | 14:00:16 | BATE |
55 | 3,138.00 | 14:00:16 | XLON |
50 | 3,138.00 | 14:00:16 | BATE |
43 | 3,138.00 | 14:02:30 | BATE |
44 | 3,138.00 | 14:02:30 | CHIX |
34 | 3,138.00 | 14:02:30 | XLON |
38 | 3,138.00 | 14:05:17 | XLON |
36 | 3,138.00 | 14:05:17 | BATE |
1 | 3,138.00 | 14:05:17 | BATE |
76 | 3,138.00 | 14:11:41 | XLON |
86 | 3,138.00 | 14:11:41 | BATE |
44 | 3,138.00 | 14:11:41 | BATE |
79 | 3,136.00 | 14:11:41 | XLON |
63 | 3,138.00 | 14:17:58 | BATE |
10 | 3,138.00 | 14:17:58 | BATE |
53 | 3,136.00 | 14:19:14 | XLON |
70 | 3,134.00 | 14:21:13 | XLON |
85 | 3,134.00 | 14:21:13 | BATE |
84 | 3,134.00 | 14:21:13 | CHIX |
59 | 3,134.00 | 14:21:13 | TRQX |
10 | 3,134.00 | 14:21:13 | TRQX |
47 | 3,132.00 | 14:21:13 | XLON |
14 | 3,132.00 | 14:21:13 | BATE |
42 | 3,132.00 | 14:21:13 | BATE |
8 | 3,130.00 | 14:21:16 | BATE |
6 | 3,130.00 | 14:29:34 | XLON |
26 | 3,130.00 | 14:29:34 | XLON |
33 | 3,130.00 | 14:30:32 | BATE |
42 | 3,130.00 | 14:31:30 | XLON |
30 | 3,130.00 | 14:31:30 | XLON |
1 | 3,130.00 | 14:31:30 | XLON |
54 | 3,130.00 | 14:31:30 | XLON |
27 | 3,130.00 | 14:32:28 | BATE |
6 | 3,130.00 | 14:32:28 | BATE |
30 | 3,130.00 | 14:32:28 | BATE |
32 | 3,130.00 | 14:32:28 | BATE |
26 | 3,130.00 | 14:32:28 | BATE |
7 | 3,130.00 | 14:32:28 | BATE |
77 | 3,128.00 | 14:36:59 | XLON |
72 | 3,128.00 | 14:36:59 | BATE |
60 | 3,128.00 | 14:36:59 | CHIX |
77 | 3,128.00 | 14:36:59 | XLON |
50 | 3,128.00 | 14:36:59 | BATE |
79 | 3,126.00 | 14:41:24 | XLON |
4 | 3,126.00 | 14:41:24 | BATE |
75 | 3,126.00 | 14:41:24 | BATE |
44 | 3,130.00 | 14:48:39 | XLON |
6 | 3,132.00 | 14:48:40 | BATE |
42 | 3,132.00 | 14:48:40 | BATE |
36 | 3,132.00 | 14:49:52 | BATE |
75 | 3,132.00 | 14:49:52 | CHIX |
43 | 3,132.00 | 14:54:06 | XLON |
43 | 3,130.00 | 14:54:34 | XLON |
43 | 3,130.00 | 14:54:34 | BATE |
57 | 3,130.00 | 14:54:34 | TRQX |
43 | 3,130.00 | 14:54:34 | BATE |
64 | 3,132.00 | 14:54:34 | XLON |
79 | 3,132.00 | 14:54:34 | XLON |
41 | 3,132.00 | 14:54:34 | BATE |
76 | 3,130.00 | 14:56:23 | XLON |
19 | 3,132.00 | 14:56:38 | BATE |
22 | 3,132.00 | 14:56:38 | BATE |
3 | 3,132.00 | 14:56:38 | BATE |
16 | 3,132.00 | 14:56:38 | BATE |
6 | 3,132.00 | 14:59:32 | BATE |
13 | 3,132.00 | 14:59:32 | BATE |
11 | 3,132.00 | 14:59:32 | BATE |
4 | 3,132.00 | 14:59:32 | BATE |
100 | 3,132.00 | 14:59:32 | BATE |
73 | 3,128.00 | 15:00:47 | XLON |
78 | 3,128.00 | 15:00:47 | BATE |
64 | 3,128.00 | 15:00:47 | CHIX |
9 | 3,128.00 | 15:00:47 | TRQX |
52 | 3,128.00 | 15:00:47 | XLON |
47 | 3,128.00 | 15:06:51 | BATE |
97 | 3,128.00 | 15:06:51 | XLON |
18 | 3,128.00 | 15:08:14 | BATE |
2 | 3,128.00 | 15:08:14 | BATE |
12 | 3,128.00 | 15:08:14 | BATE |
65 | 3,126.00 | 15:08:19 | XLON |
68 | 3,126.00 | 15:08:19 | BATE |
45 | 3,126.00 | 15:08:19 | CHIX |
39 | 3,126.00 | 15:08:21 | XLON |
60 | 3,128.00 | 15:09:34 | BATE |
10 | 3,128.00 | 15:09:41 | TRQX |
43 | 3,130.00 | 15:17:55 | XLON |
25 | 3,130.00 | 15:17:55 | BATE |
18 | 3,130.00 | 15:17:55 | BATE |
67 | 3,130.00 | 15:17:55 | CHIX |
68 | 3,130.00 | 15:17:55 | TRQX |
63 | 3,130.00 | 15:17:55 | XLON |
34 | 3,132.00 | 15:17:55 | BATE |
30 | 3,132.00 | 15:17:55 | BATE |
66 | 3,132.00 | 15:17:55 | BATE |
43 | 3,128.00 | 15:19:05 | XLON |
81 | 3,128.00 | 15:19:05 | BATE |
49 | 3,128.00 | 15:24:11 | XLON |
4 | 3,128.00 | 15:24:11 | XLON |
5 | 3,128.00 | 15:24:11 | BATE |
39 | 3,128.00 | 15:24:11 | BATE |
7 | 3,128.00 | 15:24:11 | BATE |
31 | 3,128.00 | 15:24:15 | XLON |
1 | 3,128.00 | 15:24:15 | XLON |
21 | 3,128.00 | 15:24:15 | XLON |
63 | 3,128.00 | 15:27:47 | XLON |
7 | 3,128.00 | 15:27:47 | BATE |
144 | 3,128.00 | 15:27:47 | BATE |
102 | 3,128.00 | 15:27:47 | XLON |
65 | 3,128.00 | 15:31:12 | XLON |
65 | 3,128.00 | 15:37:45 | XLON |
111 | 3,128.00 | 15:37:45 | BATE |
40 | 3,128.00 | 15:37:58 | XLON |
50 | 3,128.00 | 15:44:50 | XLON |
50 | 3,128.00 | 15:44:50 | BATE |
55 | 3,128.00 | 15:44:50 | TRQX |
13 | 3,128.00 | 15:44:50 | TRQX |
74 | 3,128.00 | 15:44:50 | CHIX |
56 | 3,128.00 | 15:44:50 | XLON |
56 | 3,128.00 | 15:44:50 | BATE |
63 | 3,128.00 | 15:47:20 | BATE |
38 | 3,128.00 | 15:47:20 | TRQX |
10 | 3,128.00 | 15:47:20 | XLON |
39 | 3,128.00 | 15:47:20 | XLON |
80 | 3,128.00 | 15:47:20 | XLON |
43 | 3,128.00 | 15:47:20 | BATE |
16 | 3,128.00 | 15:47:20 | BATE |
97 | 3,126.00 | 15:47:27 | BATE |
64 | 3,126.00 | 15:47:27 | CHIX |
57 | 3,126.00 | 15:47:27 | XLON |
76 | 3,124.00 | 15:49:32 | XLON |
42 | 3,124.00 | 15:49:32 | BATE |
44 | 3,124.00 | 15:51:22 | BATE |
45 | 3,124.00 | 15:51:22 | XLON |
46 | 3,122.00 | 15:53:23 | XLON |
48 | 3,122.00 | 15:53:23 | BATE |
45 | 3,120.00 | 15:54:38 | CHIX |
79 | 3,120.00 | 15:57:23 | XLON |
79 | 3,120.00 | 15:57:23 | BATE |
73 | 3,120.00 | 15:59:02 | XLON |
72 | 3,120.00 | 15:59:02 | BATE |
12 | 3,124.00 | 15:59:56 | BATE |
60 | 3,126.00 | 16:02:32 | XLON |
59 | 3,126.00 | 16:02:32 | BATE |
64 | 3,126.00 | 16:02:32 | CHIX |
79 | 3,124.00 | 16:02:56 | XLON |
76 | 3,124.00 | 16:02:56 | BATE |
48 | 3,124.00 | 16:02:56 | CHIX |
74 | 3,122.00 | 16:04:45 | XLON |
68 | 3,122.00 | 16:04:45 | BATE |
68 | 3,120.00 | 16:06:33 | XLON |
65 | 3,120.00 | 16:06:33 | BATE |
26 | 3,118.00 | 16:07:41 | BATE |
71 | 3,118.00 | 16:08:52 | XLON |
77 | 3,118.00 | 16:08:52 | BATE |
70 | 3,118.00 | 16:16:46 | BATE |
56 | 3,118.00 | 16:16:46 | BATE |
74 | 3,118.00 | 16:16:46 | BATE |
19 | 3,124.00 | 16:18:47 | XLON |
79 | 3,124.00 | 16:18:47 | XLON |
34 | 3,124.00 | 16:18:50 | XLON |
46 | 3,124.00 | 16:18:50 | XLON |
79 | 3,124.00 | 16:18:50 | XLON |
Related Shares:
Plus500