29th Aug 2023 07:00
29 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 25 August 2023 |
Number of ordinary shares purchased: | 32,187 |
Highest price paid per share: | 189.20p |
Lowest price paid per share: | 184.60p |
Volume weighted average price paid per share: | 188.02p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,057,507 ordinary shares in treasury and has 275,410,652 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,410,652 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/08/2023 | 16:29:56 | 11 | 186 | XLON | 00367014996TRLO1.1.1 |
25/08/2023 | 16:26:53 | 188 | 184.8 | XLON | 00367013111TRLO1.1.1 |
25/08/2023 | 16:26:53 | 12 | 184.8 | AQXE | 00367013110TRLO1.1.1 |
25/08/2023 | 16:26:53 | 26 | 184.8 | CHIX | 00367013109TRLO1.1.1 |
25/08/2023 | 16:26:53 | 26 | 184.8 | BATE | 00367013108TRLO1.1.1 |
25/08/2023 | 16:26:53 | 228 | 185 | XLON | 00367013107TRLO1.1.1 |
25/08/2023 | 16:21:41 | 11 | 184.8 | AQXE | 00367010520TRLO1.1.1 |
25/08/2023 | 16:20:22 | 17 | 184.8 | BATE | 00367009937TRLO1.1.1 |
25/08/2023 | 16:19:22 | 7 | 184.6 | TRQX | 00367009361TRLO1.1.1 |
25/08/2023 | 16:19:00 | 11 | 184.8 | AQXE | 00367009213TRLO1.1.1 |
25/08/2023 | 16:18:47 | 148 | 184.6 | XLON | 00367009093TRLO1.1.1 |
25/08/2023 | 16:17:43 | 22 | 184.8 | CHIX | 00367008496TRLO1.1.1 |
25/08/2023 | 16:17:41 | 17 | 185.2 | BATE | 00367008481TRLO1.1.1 |
25/08/2023 | 16:17:12 | 12 | 184.6 | TRQX | 00367008167TRLO1.1.1 |
25/08/2023 | 16:16:47 | 11 | 184.8 | TRQX | 00367007942TRLO1.1.1 |
25/08/2023 | 16:16:36 | 69 | 185.2 | XLON | 00367007873TRLO1.1.1 |
25/08/2023 | 16:16:36 | 140 | 185.2 | XLON | 00367007872TRLO1.1.1 |
25/08/2023 | 16:16:36 | 13 | 185 | XLON | 00367007871TRLO1.1.1 |
25/08/2023 | 16:16:36 | 169 | 185 | XLON | 00367007870TRLO1.1.1 |
25/08/2023 | 16:16:36 | 83 | 185 | XLON | 00367007869TRLO1.1.1 |
25/08/2023 | 16:16:28 | 16 | 185 | AQXE | 00367007823TRLO1.1.1 |
25/08/2023 | 16:16:28 | 19 | 185 | AQXE | 00367007822TRLO1.1.1 |
25/08/2023 | 16:15:04 | 30 | 185.4 | CHIX | 00367007115TRLO1.1.1 |
25/08/2023 | 16:15:04 | 31 | 185.4 | CHIX | 00367007114TRLO1.1.1 |
25/08/2023 | 16:15:00 | 23 | 185.2 | BATE | 00367007055TRLO1.1.1 |
25/08/2023 | 16:15:00 | 30 | 185.2 | BATE | 00367007054TRLO1.1.1 |
25/08/2023 | 16:14:26 | 41 | 185.4 | XLON | 00367006805TRLO1.1.1 |
25/08/2023 | 16:14:26 | 99 | 185.4 | XLON | 00367006804TRLO1.1.1 |
25/08/2023 | 16:14:17 | 9 | 185.2 | TRQX | 00367006718TRLO1.1.1 |
25/08/2023 | 16:14:14 | 14 | 185.4 | AQXE | 00367006693TRLO1.1.1 |
25/08/2023 | 16:13:01 | 28 | 185.8 | CHIX | 00367005992TRLO1.1.1 |
25/08/2023 | 16:12:26 | 140 | 185.8 | XLON | 00367005726TRLO1.1.1 |
25/08/2023 | 16:12:00 | 22 | 186.2 | BATE | 00367005459TRLO1.1.1 |
25/08/2023 | 16:11:52 | 9 | 185.8 | TRQX | 00367005392TRLO1.1.1 |
25/08/2023 | 16:11:52 | 14 | 185.8 | AQXE | 00367005391TRLO1.1.1 |
25/08/2023 | 16:10:22 | 33 | 185.8 | XLON | 00367004748TRLO1.1.1 |
25/08/2023 | 16:10:22 | 107 | 185.8 | XLON | 00367004747TRLO1.1.1 |
25/08/2023 | 16:09:34 | 28 | 186 | CHIX | 00367004311TRLO1.1.1 |
25/08/2023 | 16:08:33 | 22 | 186.2 | BATE | 00367003868TRLO1.1.1 |
25/08/2023 | 16:08:22 | 9 | 186 | TRQX | 00367003759TRLO1.1.1 |
25/08/2023 | 16:08:22 | 14 | 186 | AQXE | 00367003758TRLO1.1.1 |
25/08/2023 | 16:08:22 | 14 | 186 | AQXE | 00367003756TRLO1.1.1 |
25/08/2023 | 16:08:22 | 48 | 186 | XLON | 00367003755TRLO1.1.1 |
25/08/2023 | 16:08:22 | 140 | 186 | XLON | 00367003753TRLO1.1.1 |
25/08/2023 | 16:08:22 | 92 | 186 | XLON | 00367003754TRLO1.1.1 |
25/08/2023 | 16:06:15 | 23 | 186.2 | CHIX | 00367002641TRLO1.1.1 |
25/08/2023 | 16:06:15 | 5 | 186.2 | CHIX | 00367002642TRLO1.1.1 |
25/08/2023 | 16:05:02 | 22 | 186.2 | BATE | 00367001187TRLO1.1.1 |
25/08/2023 | 16:04:18 | 9 | 186 | TRQX | 00367000266TRLO1.1.1 |
25/08/2023 | 16:04:18 | 18 | 186 | XLON | 00367000264TRLO1.1.1 |
25/08/2023 | 16:04:18 | 122 | 186 | XLON | 00367000265TRLO1.1.1 |
25/08/2023 | 16:02:56 | 140 | 186 | XLON | 00366999594TRLO1.1.1 |
25/08/2023 | 16:02:44 | 28 | 186.2 | CHIX | 00366999487TRLO1.1.1 |
25/08/2023 | 16:01:31 | 22 | 186.2 | BATE | 00366999083TRLO1.1.1 |
25/08/2023 | 16:00:55 | 9 | 186 | TRQX | 00366998811TRLO1.1.1 |
25/08/2023 | 16:00:34 | 140 | 186 | XLON | 00366998679TRLO1.1.1 |
25/08/2023 | 15:59:29 | 14 | 186 | AQXE | 00366998005TRLO1.1.1 |
25/08/2023 | 15:59:14 | 28 | 186.2 | CHIX | 00366997904TRLO1.1.1 |
25/08/2023 | 15:58:37 | 9 | 186 | TRQX | 00366997614TRLO1.1.1 |
25/08/2023 | 15:58:37 | 40 | 186 | XLON | 00366997613TRLO1.1.1 |
25/08/2023 | 15:58:37 | 100 | 186 | XLON | 00366997612TRLO1.1.1 |
25/08/2023 | 15:57:32 | 22 | 186.2 | BATE | 00366997232TRLO1.1.1 |
25/08/2023 | 15:56:16 | 53 | 186 | XLON | 00366996737TRLO1.1.1 |
25/08/2023 | 15:55:13 | 14 | 186.2 | AQXE | 00366996246TRLO1.1.1 |
25/08/2023 | 15:54:53 | 28 | 186.2 | CHIX | 00366996132TRLO1.1.1 |
25/08/2023 | 15:54:35 | 87 | 186 | XLON | 00366995944TRLO1.1.1 |
25/08/2023 | 15:53:11 | 9 | 186 | TRQX | 00366995369TRLO1.1.1 |
25/08/2023 | 15:53:10 | 22 | 186.2 | BATE | 00366995350TRLO1.1.1 |
25/08/2023 | 15:51:50 | 140 | 186.4 | XLON | 00366994770TRLO1.1.1 |
25/08/2023 | 15:50:59 | 14 | 187.2 | AQXE | 00366994481TRLO1.1.1 |
25/08/2023 | 15:50:37 | 28 | 187.2 | CHIX | 00366994365TRLO1.1.1 |
25/08/2023 | 15:49:17 | 140 | 187.2 | XLON | 00366993745TRLO1.1.1 |
25/08/2023 | 15:49:15 | 9 | 187 | TRQX | 00366993739TRLO1.1.1 |
25/08/2023 | 15:48:42 | 22 | 187.2 | BATE | 00366993567TRLO1.1.1 |
25/08/2023 | 15:46:46 | 58 | 187.2 | XLON | 00366992820TRLO1.1.1 |
25/08/2023 | 15:46:46 | 82 | 187.2 | XLON | 00366992819TRLO1.1.1 |
25/08/2023 | 15:46:42 | 14 | 187.2 | AQXE | 00366992786TRLO1.1.1 |
25/08/2023 | 15:46:23 | 28 | 187.2 | CHIX | 00366992691TRLO1.1.1 |
25/08/2023 | 15:45:11 | 9 | 187 | TRQX | 00366992201TRLO1.1.1 |
25/08/2023 | 15:44:19 | 22 | 187.2 | BATE | 00366991724TRLO1.1.1 |
25/08/2023 | 15:44:12 | 100 | 187.2 | XLON | 00366991680TRLO1.1.1 |
25/08/2023 | 15:44:12 | 40 | 187.2 | XLON | 00366991679TRLO1.1.1 |
25/08/2023 | 15:42:24 | 14 | 187.2 | AQXE | 00366990818TRLO1.1.1 |
25/08/2023 | 15:42:05 | 28 | 187.2 | CHIX | 00366990666TRLO1.1.1 |
25/08/2023 | 15:41:59 | 9 | 187 | TRQX | 00366990634TRLO1.1.1 |
25/08/2023 | 15:41:41 | 58 | 187.2 | XLON | 00366990540TRLO1.1.1 |
25/08/2023 | 15:41:41 | 82 | 187 | XLON | 00366990538TRLO1.1.1 |
25/08/2023 | 15:39:57 | 22 | 187.4 | BATE | 00366989897TRLO1.1.1 |
25/08/2023 | 15:39:32 | 9 | 187.4 | TRQX | 00366989633TRLO1.1.1 |
25/08/2023 | 15:39:26 | 118 | 187.4 | XLON | 00366989572TRLO1.1.1 |
25/08/2023 | 15:39:26 | 22 | 187.4 | XLON | 00366989571TRLO1.1.1 |
25/08/2023 | 15:39:26 | 140 | 187.4 | XLON | 00366989570TRLO1.1.1 |
25/08/2023 | 15:39:26 | 140 | 187.4 | XLON | 00366989569TRLO1.1.1 |
25/08/2023 | 15:39:26 | 28 | 187.4 | CHIX | 00366989568TRLO1.1.1 |
25/08/2023 | 15:39:26 | 14 | 187.4 | AQXE | 00366989567TRLO1.1.1 |
25/08/2023 | 15:35:45 | 9 | 187.4 | TRQX | 00366988166TRLO1.1.1 |
25/08/2023 | 15:35:45 | 7 | 187.4 | AQXE | 00366988164TRLO1.1.1 |
25/08/2023 | 15:35:45 | 28 | 187.4 | CHIX | 00366988165TRLO1.1.1 |
25/08/2023 | 15:35:45 | 7 | 187.4 | AQXE | 00366988163TRLO1.1.1 |
25/08/2023 | 15:35:45 | 9 | 187.4 | AQXE | 00366988162TRLO1.1.1 |
25/08/2023 | 15:35:45 | 75 | 187.4 | AQXE | 00366988161TRLO1.1.1 |
25/08/2023 | 15:35:35 | 22 | 187.6 | BATE | 00366988108TRLO1.1.1 |
25/08/2023 | 15:35:28 | 140 | 187.6 | XLON | 00366988088TRLO1.1.1 |
25/08/2023 | 15:33:13 | 8 | 187.6 | XLON | 00366987091TRLO1.1.1 |
25/08/2023 | 15:33:13 | 42 | 187.6 | XLON | 00366987090TRLO1.1.1 |
25/08/2023 | 15:33:13 | 90 | 187.6 | XLON | 00366987089TRLO1.1.1 |
25/08/2023 | 15:32:33 | 9 | 187.4 | TRQX | 00366986882TRLO1.1.1 |
25/08/2023 | 15:31:13 | 28 | 187.4 | CHIX | 00366986360TRLO1.1.1 |
25/08/2023 | 15:31:10 | 22 | 187.6 | BATE | 00366986322TRLO1.1.1 |
25/08/2023 | 15:30:55 | 55 | 187.6 | XLON | 00366986176TRLO1.1.1 |
25/08/2023 | 15:30:55 | 23 | 187.6 | XLON | 00366986174TRLO1.1.1 |
25/08/2023 | 15:30:55 | 62 | 187.6 | XLON | 00366986175TRLO1.1.1 |
25/08/2023 | 15:30:12 | 36 | 187.4 | TRQX | 00366985952TRLO1.1.1 |
25/08/2023 | 15:29:12 | 9 | 187.4 | TRQX | 00366985522TRLO1.1.1 |
25/08/2023 | 15:29:08 | 28 | 187.6 | CHIX | 00366985479TRLO1.1.1 |
25/08/2023 | 15:28:59 | 36 | 187.6 | XLON | 00366985382TRLO1.1.1 |
25/08/2023 | 15:28:59 | 104 | 187.6 | XLON | 00366985381TRLO1.1.1 |
25/08/2023 | 15:28:28 | 22 | 187.6 | BATE | 00366985108TRLO1.1.1 |
25/08/2023 | 15:26:43 | 697 | 187.6 | XLON | 00366984443TRLO1.1.1 |
25/08/2023 | 15:26:43 | 868 | 187.6 | XLON | 00366984442TRLO1.1.1 |
25/08/2023 | 15:26:43 | 10 | 187.6 | BATE | 00366984440TRLO1.1.1 |
25/08/2023 | 15:26:43 | 22 | 187.6 | BATE | 00366984441TRLO1.1.1 |
25/08/2023 | 15:26:43 | 18 | 187.6 | CHIX | 00366984439TRLO1.1.1 |
25/08/2023 | 15:26:43 | 28 | 187.6 | CHIX | 00366984438TRLO1.1.1 |
25/08/2023 | 15:26:43 | 38 | 187.6 | CHIX | 00366984437TRLO1.1.1 |
25/08/2023 | 15:26:43 | 56 | 187.6 | BATE | 00366984436TRLO1.1.1 |
25/08/2023 | 15:16:18 | 28 | 186.8 | CHIX | 00366980244TRLO1.1.1 |
25/08/2023 | 15:14:30 | 9 | 186.8 | TRQX | 00366979477TRLO1.1.1 |
25/08/2023 | 15:14:18 | 22 | 187 | BATE | 00366979417TRLO1.1.1 |
25/08/2023 | 15:13:43 | 14 | 186.8 | AQXE | 00366979171TRLO1.1.1 |
25/08/2023 | 15:13:34 | 43 | 186.8 | CHIX | 00366979091TRLO1.1.1 |
25/08/2023 | 15:12:51 | 115 | 186.6 | XLON | 00366978764TRLO1.1.1 |
25/08/2023 | 15:12:28 | 9 | 186.8 | TRQX | 00366978583TRLO1.1.1 |
25/08/2023 | 15:11:34 | 28 | 186.8 | CHIX | 00366978203TRLO1.1.1 |
25/08/2023 | 15:11:32 | 22 | 187 | BATE | 00366978192TRLO1.1.1 |
25/08/2023 | 15:11:06 | 14 | 186.8 | AQXE | 00366977926TRLO1.1.1 |
25/08/2023 | 15:10:39 | 9 | 186.8 | TRQX | 00366977795TRLO1.1.1 |
25/08/2023 | 15:09:19 | 28 | 186.8 | CHIX | 00366977298TRLO1.1.1 |
25/08/2023 | 15:08:51 | 34 | 187 | BATE | 00366977066TRLO1.1.1 |
25/08/2023 | 15:08:42 | 14 | 186.8 | AQXE | 00366977028TRLO1.1.1 |
25/08/2023 | 15:08:08 | 9 | 186.8 | TRQX | 00366976843TRLO1.1.1 |
25/08/2023 | 15:07:22 | 28 | 187 | CHIX | 00366976379TRLO1.1.1 |
25/08/2023 | 15:06:58 | 51 | 186.8 | XLON | 00366976105TRLO1.1.1 |
25/08/2023 | 15:06:58 | 89 | 186.6 | XLON | 00366976104TRLO1.1.1 |
25/08/2023 | 15:06:57 | 22 | 187 | BATE | 00366976094TRLO1.1.1 |
25/08/2023 | 15:06:41 | 13 | 186.8 | AQXE | 00366975978TRLO1.1.1 |
25/08/2023 | 15:06:08 | 9 | 186.8 | TRQX | 00366975558TRLO1.1.1 |
25/08/2023 | 15:05:03 | 28 | 187 | CHIX | 00366975097TRLO1.1.1 |
25/08/2023 | 15:05:02 | 140 | 187 | XLON | 00366975075TRLO1.1.1 |
25/08/2023 | 15:04:56 | 22 | 187 | BATE | 00366974987TRLO1.1.1 |
25/08/2023 | 15:04:31 | 14 | 186.8 | AQXE | 00366974792TRLO1.1.1 |
25/08/2023 | 15:04:31 | 14 | 186.8 | AQXE | 00366974793TRLO1.1.1 |
25/08/2023 | 15:04:31 | 14 | 186.8 | AQXE | 00366974791TRLO1.1.1 |
25/08/2023 | 15:04:31 | 15 | 186.8 | AQXE | 00366974790TRLO1.1.1 |
25/08/2023 | 15:04:14 | 10 | 186.8 | TRQX | 00366974641TRLO1.1.1 |
25/08/2023 | 15:02:50 | 138 | 187 | XLON | 00366973999TRLO1.1.1 |
25/08/2023 | 15:02:50 | 2 | 187 | XLON | 00366973998TRLO1.1.1 |
25/08/2023 | 15:02:50 | 10 | 187 | BATE | 00366973997TRLO1.1.1 |
25/08/2023 | 15:02:50 | 13 | 187 | CHIX | 00366973995TRLO1.1.1 |
25/08/2023 | 15:02:50 | 132 | 187 | XLON | 00366973996TRLO1.1.1 |
25/08/2023 | 15:02:50 | 8 | 187 | XLON | 00366973994TRLO1.1.1 |
25/08/2023 | 14:59:39 | 9 | 187 | TRQX | 00366972288TRLO1.1.1 |
25/08/2023 | 14:59:39 | 8 | 187 | TRQX | 00366972287TRLO1.1.1 |
25/08/2023 | 14:59:39 | 25 | 187 | XLON | 00366972286TRLO1.1.1 |
25/08/2023 | 14:59:39 | 42 | 187 | XLON | 00366972285TRLO1.1.1 |
25/08/2023 | 14:59:39 | 140 | 187 | XLON | 00366972284TRLO1.1.1 |
25/08/2023 | 14:59:39 | 73 | 187 | XLON | 00366972283TRLO1.1.1 |
25/08/2023 | 14:59:39 | 28 | 187 | CHIX | 00366972282TRLO1.1.1 |
25/08/2023 | 14:59:39 | 22 | 187 | BATE | 00366972281TRLO1.1.1 |
25/08/2023 | 14:54:53 | 68 | 187 | XLON | 00366970547TRLO1.1.1 |
25/08/2023 | 14:54:12 | 72 | 187 | XLON | 00366970343TRLO1.1.1 |
25/08/2023 | 14:53:01 | 9 | 187 | TRQX | 00366969958TRLO1.1.1 |
25/08/2023 | 14:52:37 | 22 | 187 | BATE | 00366969856TRLO1.1.1 |
25/08/2023 | 14:51:54 | 140 | 187 | XLON | 00366969535TRLO1.1.1 |
25/08/2023 | 14:51:54 | 28 | 187 | CHIX | 00366969534TRLO1.1.1 |
25/08/2023 | 14:50:32 | 22 | 188.2 | BATE | 00366968979TRLO1.1.1 |
25/08/2023 | 14:50:32 | 1584 | 188.2 | BATE | 00366968978TRLO1.1.1 |
25/08/2023 | 14:50:32 | 9 | 188.4 | TRQX | 00366968977TRLO1.1.1 |
25/08/2023 | 14:50:32 | 9 | 188.4 | TRQX | 00366968976TRLO1.1.1 |
25/08/2023 | 14:50:32 | 9 | 188.4 | TRQX | 00366968975TRLO1.1.1 |
25/08/2023 | 14:50:32 | 140 | 188.8 | XLON | 00366968974TRLO1.1.1 |
25/08/2023 | 14:50:32 | 140 | 188.8 | XLON | 00366968972TRLO1.1.1 |
25/08/2023 | 14:50:32 | 140 | 188.8 | XLON | 00366968973TRLO1.1.1 |
25/08/2023 | 14:50:32 | 9 | 188.4 | TRQX | 00366968970TRLO1.1.1 |
25/08/2023 | 14:50:32 | 9 | 188.4 | TRQX | 00366968971TRLO1.1.1 |
25/08/2023 | 14:50:32 | 9 | 188.4 | TRQX | 00366968968TRLO1.1.1 |
25/08/2023 | 14:50:32 | 9 | 188.4 | TRQX | 00366968969TRLO1.1.1 |
25/08/2023 | 14:50:32 | 9 | 188.4 | TRQX | 00366968967TRLO1.1.1 |
25/08/2023 | 14:50:32 | 140 | 188.8 | XLON | 00366968966TRLO1.1.1 |
25/08/2023 | 14:50:32 | 140 | 188.8 | XLON | 00366968963TRLO1.1.1 |
25/08/2023 | 14:50:32 | 140 | 188.8 | XLON | 00366968965TRLO1.1.1 |
25/08/2023 | 14:50:32 | 140 | 188.8 | XLON | 00366968961TRLO1.1.1 |
25/08/2023 | 14:50:32 | 140 | 188.8 | XLON | 00366968962TRLO1.1.1 |
25/08/2023 | 14:50:32 | 140 | 188.8 | XLON | 00366968960TRLO1.1.1 |
25/08/2023 | 14:50:32 | 140 | 188.8 | XLON | 00366968959TRLO1.1.1 |
25/08/2023 | 14:50:32 | 9 | 188.4 | TRQX | 00366968956TRLO1.1.1 |
25/08/2023 | 14:50:32 | 9 | 188.4 | TRQX | 00366968958TRLO1.1.1 |
25/08/2023 | 14:50:32 | 112 | 188.4 | TRQX | 00366968957TRLO1.1.1 |
25/08/2023 | 14:50:32 | 11 | 188.4 | TRQX | 00366968955TRLO1.1.1 |
25/08/2023 | 14:50:32 | 26 | 188.4 | TRQX | 00366968954TRLO1.1.1 |
25/08/2023 | 14:50:32 | 17 | 188.4 | TRQX | 00366968953TRLO1.1.1 |
25/08/2023 | 14:50:32 | 31 | 188.4 | TRQX | 00366968952TRLO1.1.1 |
25/08/2023 | 14:50:32 | 140 | 188.8 | XLON | 00366968951TRLO1.1.1 |
25/08/2023 | 14:50:32 | 140 | 188.8 | XLON | 00366968950TRLO1.1.1 |
25/08/2023 | 14:50:32 | 140 | 188.8 | XLON | 00366968948TRLO1.1.1 |
25/08/2023 | 14:50:32 | 140 | 188.8 | XLON | 00366968949TRLO1.1.1 |
25/08/2023 | 14:50:32 | 14 | 188.8 | AQXE | 00366968947TRLO1.1.1 |
25/08/2023 | 14:50:32 | 14 | 188.8 | AQXE | 00366968946TRLO1.1.1 |
25/08/2023 | 14:50:32 | 55 | 188.4 | TRQX | 00366968943TRLO1.1.1 |
25/08/2023 | 14:50:32 | 14 | 188.8 | AQXE | 00366968944TRLO1.1.1 |
25/08/2023 | 14:50:32 | 14 | 188.8 | AQXE | 00366968945TRLO1.1.1 |
25/08/2023 | 14:50:32 | 14 | 188.8 | AQXE | 00366968941TRLO1.1.1 |
25/08/2023 | 14:50:32 | 140 | 188.8 | XLON | 00366968942TRLO1.1.1 |
25/08/2023 | 14:50:32 | 14 | 188.8 | AQXE | 00366968939TRLO1.1.1 |
25/08/2023 | 14:50:32 | 14 | 188.8 | AQXE | 00366968940TRLO1.1.1 |
25/08/2023 | 14:50:32 | 14 | 188.8 | AQXE | 00366968938TRLO1.1.1 |
25/08/2023 | 14:50:32 | 803 | 188.8 | XLON | 00366968936TRLO1.1.1 |
25/08/2023 | 14:50:32 | 252 | 188.8 | AQXE | 00366968937TRLO1.1.1 |
25/08/2023 | 14:50:32 | 14 | 188.8 | AQXE | 00366968935TRLO1.1.1 |
25/08/2023 | 14:50:32 | 981 | 188.8 | XLON | 00366968934TRLO1.1.1 |
25/08/2023 | 14:50:32 | 171 | 188.8 | XLON | 00366968933TRLO1.1.1 |
25/08/2023 | 14:50:32 | 972 | 188.8 | XLON | 00366968932TRLO1.1.1 |
25/08/2023 | 14:50:32 | 42 | 188.8 | XLON | 00366968930TRLO1.1.1 |
25/08/2023 | 14:50:32 | 550 | 188.8 | XLON | 00366968931TRLO1.1.1 |
25/08/2023 | 14:50:32 | 47 | 188.8 | XLON | 00366968929TRLO1.1.1 |
25/08/2023 | 14:47:18 | 28 | 189 | CHIX | 00366967606TRLO1.1.1 |
25/08/2023 | 14:45:08 | 28 | 189 | CHIX | 00366966696TRLO1.1.1 |
25/08/2023 | 14:45:08 | 166 | 189 | CHIX | 00366966695TRLO1.1.1 |
25/08/2023 | 14:45:08 | 209 | 189 | CHIX | 00366966694TRLO1.1.1 |
25/08/2023 | 14:45:08 | 101 | 189 | CHIX | 00366966693TRLO1.1.1 |
25/08/2023 | 14:45:08 | 168 | 189 | CHIX | 00366966692TRLO1.1.1 |
25/08/2023 | 13:44:30 | 90 | 188.4 | XLON | 00366950368TRLO1.1.1 |
25/08/2023 | 13:41:10 | 82 | 188.4 | XLON | 00366949818TRLO1.1.1 |
25/08/2023 | 13:39:30 | 275 | 188.4 | XLON | 00366949555TRLO1.1.1 |
25/08/2023 | 13:39:30 | 31 | 188.4 | XLON | 00366949554TRLO1.1.1 |
25/08/2023 | 13:34:30 | 42 | 188.4 | XLON | 00366948649TRLO1.1.1 |
25/08/2023 | 13:34:30 | 98 | 188.4 | XLON | 00366948648TRLO1.1.1 |
25/08/2023 | 13:27:50 | 109 | 188.4 | XLON | 00366947327TRLO1.1.1 |
25/08/2023 | 13:21:10 | 101 | 188.2 | XLON | 00366946379TRLO1.1.1 |
25/08/2023 | 13:18:45 | 33 | 188.2 | XLON | 00366945961TRLO1.1.1 |
25/08/2023 | 13:16:14 | 42 | 188.2 | XLON | 00366945640TRLO1.1.1 |
25/08/2023 | 13:16:06 | 28 | 188.2 | CHIX | 00366945568TRLO1.1.1 |
25/08/2023 | 13:13:56 | 15 | 188.2 | AQXE | 00366945303TRLO1.1.1 |
25/08/2023 | 13:12:58 | 28 | 188.2 | CHIX | 00366945167TRLO1.1.1 |
25/08/2023 | 13:10:11 | 14 | 188.2 | AQXE | 00366944716TRLO1.1.1 |
25/08/2023 | 13:10:11 | 14 | 188.2 | AQXE | 00366944714TRLO1.1.1 |
25/08/2023 | 13:10:11 | 14 | 188.2 | AQXE | 00366944715TRLO1.1.1 |
25/08/2023 | 13:10:11 | 8 | 188.2 | AQXE | 00366944713TRLO1.1.1 |
25/08/2023 | 13:10:11 | 14 | 188.2 | AQXE | 00366944712TRLO1.1.1 |
25/08/2023 | 13:10:09 | 2 | 188.2 | CHIX | 00366944708TRLO1.1.1 |
25/08/2023 | 13:10:09 | 28 | 188.2 | CHIX | 00366944706TRLO1.1.1 |
25/08/2023 | 13:10:09 | 26 | 188.2 | CHIX | 00366944707TRLO1.1.1 |
25/08/2023 | 13:10:09 | 6 | 188.2 | AQXE | 00366944704TRLO1.1.1 |
25/08/2023 | 13:10:09 | 13 | 188.2 | CHIX | 00366944705TRLO1.1.1 |
25/08/2023 | 13:10:09 | 14 | 188.2 | AQXE | 00366944702TRLO1.1.1 |
25/08/2023 | 13:10:09 | 14 | 188.2 | AQXE | 00366944703TRLO1.1.1 |
25/08/2023 | 13:10:09 | 28 | 188.2 | AQXE | 00366944700TRLO1.1.1 |
25/08/2023 | 13:10:09 | 13 | 188.2 | AQXE | 00366944701TRLO1.1.1 |
25/08/2023 | 13:10:09 | 14 | 188.2 | AQXE | 00366944699TRLO1.1.1 |
25/08/2023 | 13:08:36 | 140 | 188.2 | XLON | 00366944487TRLO1.1.1 |
25/08/2023 | 13:08:36 | 80 | 188.2 | XLON | 00366944485TRLO1.1.1 |
25/08/2023 | 13:08:36 | 151 | 188.2 | XLON | 00366944484TRLO1.1.1 |
25/08/2023 | 13:08:36 | 140 | 188.2 | XLON | 00366944482TRLO1.1.1 |
25/08/2023 | 13:08:36 | 151 | 188.2 | XLON | 00366944481TRLO1.1.1 |
25/08/2023 | 13:08:36 | 60 | 188.2 | XLON | 00366944483TRLO1.1.1 |
25/08/2023 | 13:08:36 | 98 | 188.2 | XLON | 00366944480TRLO1.1.1 |
25/08/2023 | 13:08:29 | 42 | 188.2 | XLON | 00366944445TRLO1.1.1 |
25/08/2023 | 13:08:29 | 15 | 188.2 | CHIX | 00366944444TRLO1.1.1 |
25/08/2023 | 13:08:29 | 30 | 188.2 | CHIX | 00366944443TRLO1.1.1 |
25/08/2023 | 13:08:29 | 28 | 188.2 | CHIX | 00366944442TRLO1.1.1 |
25/08/2023 | 12:59:29 | 129 | 188.2 | XLON | 00366943278TRLO1.1.1 |
25/08/2023 | 12:50:08 | 54 | 188.2 | XLON | 00366942055TRLO1.1.1 |
25/08/2023 | 12:50:08 | 125 | 188.2 | XLON | 00366942054TRLO1.1.1 |
25/08/2023 | 12:50:08 | 32 | 188.2 | XLON | 00366942053TRLO1.1.1 |
25/08/2023 | 12:50:08 | 28 | 188.2 | CHIX | 00366942052TRLO1.1.1 |
25/08/2023 | 12:50:08 | 26 | 188.2 | CHIX | 00366942051TRLO1.1.1 |
25/08/2023 | 12:50:08 | 108 | 188.2 | XLON | 00366942050TRLO1.1.1 |
25/08/2023 | 12:41:47 | 110 | 188.2 | XLON | 00366941134TRLO1.1.1 |
25/08/2023 | 12:31:07 | 145 | 188.2 | XLON | 00366939741TRLO1.1.1 |
25/08/2023 | 12:31:07 | 131 | 188.2 | XLON | 00366939742TRLO1.1.1 |
25/08/2023 | 12:31:07 | 126 | 188.2 | XLON | 00366939739TRLO1.1.1 |
25/08/2023 | 12:31:07 | 28 | 188.2 | CHIX | 00366939740TRLO1.1.1 |
25/08/2023 | 12:26:21 | 9 | 188.2 | XLON | 00366939165TRLO1.1.1 |
25/08/2023 | 12:25:00 | 6 | 188 | CHIX | 00366938896TRLO1.1.1 |
25/08/2023 | 12:25:00 | 22 | 188 | CHIX | 00366938897TRLO1.1.1 |
25/08/2023 | 12:24:07 | 5 | 187.8 | TRQX | 00366938802TRLO1.1.1 |
25/08/2023 | 12:24:07 | 9 | 187.8 | TRQX | 00366938801TRLO1.1.1 |
25/08/2023 | 12:24:07 | 4 | 187.8 | TRQX | 00366938800TRLO1.1.1 |
25/08/2023 | 12:24:07 | 9 | 187.8 | TRQX | 00366938799TRLO1.1.1 |
25/08/2023 | 12:24:07 | 140 | 188 | XLON | 00366938798TRLO1.1.1 |
25/08/2023 | 12:24:07 | 146 | 188 | XLON | 00366938797TRLO1.1.1 |
25/08/2023 | 12:20:07 | 2 | 188 | XLON | 00366938168TRLO1.1.1 |
25/08/2023 | 12:20:07 | 132 | 188 | XLON | 00366938167TRLO1.1.1 |
25/08/2023 | 12:19:44 | 28 | 188.2 | CHIX | 00366938037TRLO1.1.1 |
25/08/2023 | 12:14:34 | 28 | 188.2 | CHIX | 00366937305TRLO1.1.1 |
25/08/2023 | 12:13:52 | 36 | 188 | XLON | 00366937186TRLO1.1.1 |
25/08/2023 | 12:13:52 | 104 | 188 | XLON | 00366937185TRLO1.1.1 |
25/08/2023 | 12:11:07 | 9 | 187.8 | TRQX | 00366936853TRLO1.1.1 |
25/08/2023 | 12:11:07 | 9 | 187.8 | TRQX | 00366936852TRLO1.1.1 |
25/08/2023 | 12:11:07 | 324 | 187.8 | TRQX | 00366936850TRLO1.1.1 |
25/08/2023 | 12:11:07 | 9 | 187.8 | TRQX | 00366936851TRLO1.1.1 |
25/08/2023 | 12:11:07 | 14 | 187.8 | AQXE | 00366936848TRLO1.1.1 |
25/08/2023 | 12:11:07 | 90 | 188 | XLON | 00366936849TRLO1.1.1 |
25/08/2023 | 12:11:07 | 14 | 187.8 | AQXE | 00366936847TRLO1.1.1 |
25/08/2023 | 12:11:07 | 42 | 188 | XLON | 00366936846TRLO1.1.1 |
25/08/2023 | 12:11:07 | 47 | 188.2 | XLON | 00366936844TRLO1.1.1 |
25/08/2023 | 12:11:07 | 140 | 188.2 | XLON | 00366936845TRLO1.1.1 |
25/08/2023 | 12:11:07 | 101 | 188.2 | XLON | 00366936843TRLO1.1.1 |
25/08/2023 | 12:09:21 | 28 | 188.2 | CHIX | 00366936602TRLO1.1.1 |
25/08/2023 | 12:04:08 | 28 | 188.2 | CHIX | 00366935837TRLO1.1.1 |
25/08/2023 | 12:00:42 | 140 | 188.2 | XLON | 00366935221TRLO1.1.1 |
25/08/2023 | 11:58:27 | 8 | 188.2 | XLON | 00366934948TRLO1.1.1 |
25/08/2023 | 11:58:27 | 132 | 188.2 | XLON | 00366934947TRLO1.1.1 |
25/08/2023 | 11:57:15 | 28 | 188.2 | CHIX | 00366934794TRLO1.1.1 |
25/08/2023 | 11:48:27 | 16 | 188 | AQXE | 00366933782TRLO1.1.1 |
25/08/2023 | 11:47:48 | 12 | 188.2 | AQXE | 00366933708TRLO1.1.1 |
25/08/2023 | 11:44:01 | 140 | 188.2 | XLON | 00366933236TRLO1.1.1 |
25/08/2023 | 11:43:55 | 28 | 188.2 | CHIX | 00366933226TRLO1.1.1 |
25/08/2023 | 11:36:34 | 140 | 188.2 | XLON | 00366932217TRLO1.1.1 |
25/08/2023 | 11:34:40 | 140 | 188.2 | XLON | 00366931973TRLO1.1.1 |
25/08/2023 | 11:34:40 | 16 | 188.2 | AQXE | 00366931972TRLO1.1.1 |
25/08/2023 | 11:31:37 | 28 | 188.4 | CHIX | 00366931560TRLO1.1.1 |
25/08/2023 | 11:29:19 | 28 | 188.4 | CHIX | 00366931217TRLO1.1.1 |
25/08/2023 | 11:28:32 | 149 | 188.2 | XLON | 00366931136TRLO1.1.1 |
25/08/2023 | 11:27:13 | 11 | 188.4 | XLON | 00366930959TRLO1.1.1 |
25/08/2023 | 11:27:13 | 28 | 188.4 | CHIX | 00366930957TRLO1.1.1 |
25/08/2023 | 11:27:13 | 120 | 188.4 | XLON | 00366930958TRLO1.1.1 |
25/08/2023 | 11:27:13 | 28 | 188.4 | CHIX | 00366930956TRLO1.1.1 |
25/08/2023 | 11:27:13 | 28 | 188.4 | CHIX | 00366930955TRLO1.1.1 |
25/08/2023 | 11:27:13 | 28 | 188.4 | CHIX | 00366930953TRLO1.1.1 |
25/08/2023 | 11:27:13 | 28 | 188.4 | CHIX | 00366930954TRLO1.1.1 |
25/08/2023 | 11:27:13 | 28 | 188.4 | CHIX | 00366930952TRLO1.1.1 |
25/08/2023 | 11:27:13 | 28 | 188.4 | CHIX | 00366930951TRLO1.1.1 |
25/08/2023 | 11:27:13 | 28 | 188.4 | CHIX | 00366930949TRLO1.1.1 |
25/08/2023 | 11:27:13 | 28 | 188.4 | CHIX | 00366930950TRLO1.1.1 |
25/08/2023 | 11:27:13 | 12 | 188.4 | AQXE | 00366930948TRLO1.1.1 |
25/08/2023 | 11:26:58 | 871 | 188.8 | XLON | 00366930920TRLO1.1.1 |
25/08/2023 | 11:26:58 | 127 | 188.8 | XLON | 00366930919TRLO1.1.1 |
25/08/2023 | 11:26:58 | 921 | 188.8 | XLON | 00366930918TRLO1.1.1 |
25/08/2023 | 11:26:58 | 2814 | 188.8 | XLON | 00366930917TRLO1.1.1 |
25/08/2023 | 11:26:58 | 42 | 188.8 | XLON | 00366930916TRLO1.1.1 |
25/08/2023 | 11:26:57 | 112 | 188.8 | AQXE | 00366930915TRLO1.1.1 |
25/08/2023 | 10:53:47 | 28 | 188.8 | CHIX | 00366926327TRLO1.1.1 |
25/08/2023 | 10:53:47 | 28 | 188.8 | CHIX | 00366926326TRLO1.1.1 |
25/08/2023 | 10:53:47 | 28 | 188.8 | CHIX | 00366926324TRLO1.1.1 |
25/08/2023 | 10:53:47 | 28 | 188.8 | CHIX | 00366926325TRLO1.1.1 |
25/08/2023 | 10:53:47 | 28 | 188.8 | CHIX | 00366926322TRLO1.1.1 |
25/08/2023 | 10:53:47 | 28 | 188.8 | CHIX | 00366926323TRLO1.1.1 |
25/08/2023 | 10:53:47 | 28 | 188.8 | CHIX | 00366926321TRLO1.1.1 |
25/08/2023 | 10:53:47 | 56 | 188.8 | CHIX | 00366926320TRLO1.1.1 |
25/08/2023 | 10:53:47 | 112 | 189 | AQXE | 00366926319TRLO1.1.1 |
25/08/2023 | 10:12:04 | 1590 | 188.8 | XLON | 00366920197TRLO1.1.1 |
25/08/2023 | 09:46:59 | 121 | 188 | XLON | 00366915622TRLO1.1.1 |
25/08/2023 | 09:46:58 | 98 | 188.4 | CHIX | 00366915621TRLO1.1.1 |
25/08/2023 | 09:46:58 | 210 | 188.4 | CHIX | 00366915620TRLO1.1.1 |
25/08/2023 | 09:46:56 | 214 | 188 | XLON | 00366915614TRLO1.1.1 |
25/08/2023 | 09:46:56 | 226 | 188 | XLON | 00366915615TRLO1.1.1 |
25/08/2023 | 09:46:56 | 14 | 188 | AQXE | 00366915613TRLO1.1.1 |
25/08/2023 | 09:46:56 | 14 | 188 | AQXE | 00366915612TRLO1.1.1 |
25/08/2023 | 09:46:56 | 14 | 188 | AQXE | 00366915611TRLO1.1.1 |
25/08/2023 | 09:46:56 | 14 | 188 | AQXE | 00366915609TRLO1.1.1 |
25/08/2023 | 09:46:56 | 14 | 188 | AQXE | 00366915610TRLO1.1.1 |
25/08/2023 | 09:46:56 | 14 | 188 | AQXE | 00366915608TRLO1.1.1 |
25/08/2023 | 09:46:56 | 14 | 188 | AQXE | 00366915607TRLO1.1.1 |
25/08/2023 | 09:46:56 | 17 | 188 | AQXE | 00366915606TRLO1.1.1 |
25/08/2023 | 09:46:56 | 14 | 188 | AQXE | 00366915605TRLO1.1.1 |
25/08/2023 | 09:46:56 | 67 | 188 | AQXE | 00366915604TRLO1.1.1 |
25/08/2023 | 09:46:56 | 214 | 188 | XLON | 00366915603TRLO1.1.1 |
25/08/2023 | 09:46:55 | 28 | 188.4 | CHIX | 00366915582TRLO1.1.1 |
25/08/2023 | 08:09:32 | 28 | 187 | CHIX | 00366899534TRLO1.1.1 |
25/08/2023 | 08:09:13 | 19 | 189.2 | XLON | 00366899521TRLO1.1.1 |
25/08/2023 | 08:09:13 | 121 | 189.2 | XLON | 00366899520TRLO1.1.1 |