Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Aug 2022 07:00

RNS Number : 1622V

Kingfisher PLC

08 August 2022

KINGFISHER PLC

Transaction in own shares

08 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	05 August 2022
Total number of shares purchased:	941,781
Volume Weighted Average price paid per share:	GBp 248.9889
Highest price paid per share:	GBp 252.2000
Lowest price paid per share:	GBp 246.2000

To date, Kingfisher has purchased 6,078,459 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	941,781	GBp 248.9889

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 05 August 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
250.2	08:00:49	XLON	481	L0009M32Z4KI0000
250.6	08:07:12	XLON	267	L000XU32Z4KI0000
250.6	08:07:12	XLON	432	L000XV32Z4KI0000
250.2	08:08:04	XLON	497	L0010S32Z4KI0000
250.3	08:08:12	XLON	935	L0011B32Z4KI0000
250.4	08:08:36	XLON	1180	L0012N32Z4KI0000
250.5	08:08:36	XLON	2058	L0012O32Z4KI0000
250.5	08:08:36	XLON	842	L0012P32Z4KI0000
250.5	08:08:36	XLON	226	L0012Q32Z4KI0000
250.4	08:08:52	XLON	995	L0013I32Z4KI0000
250.4	08:08:52	XLON	103	L0013J32Z4KI0000
250.4	08:08:56	XLON	743	L0013N32Z4KI0000
250.4	08:08:56	XLON	807	L0013O32Z4KI0000
250.1	08:12:05	XLON	475	L001BO32Z4KI0000
250.4	08:14:03	XLON	1239	L001J832Z4KI0000
250.4	08:14:15	XLON	1322	L001JU32Z4KI0000
250.4	08:14:15	XLON	1322	L001JV32Z4KI0000
250.4	08:14:16	XLON	64	L001JW32Z4KI0000
250.4	08:14:16	XLON	64	L001JX32Z4KI0000
250.9	08:15:16	XLON	18	L001MJ32Z4KI0000
250.9	08:15:16	XLON	703	L001ML32Z4KI0000
250.9	08:15:16	XLON	1322	L001MK32Z4KI0000
250.7	08:16:17	XLON	425	L001P032Z4KI0000
250.6	08:16:17	XLON	986	L001P132Z4KI0000
250.6	08:16:17	XLON	459	L001P232Z4KI0000
250.5	08:16:50	XLON	75	L001R932Z4KI0000
250.5	08:19:57	XLON	151	L0027232Z4KI0000
250.6	08:19:57	XLON	411	L0027332Z4KI0000
250.3	08:21:27	XLON	91	L002A932Z4KI0000
250.2	08:21:28	XLON	80	L002AA32Z4KI0000
250.2	08:21:28	XLON	982	L002AB32Z4KI0000
250.6	08:38:02	XLON	447	L003VX32Z4KI0000
250.6	08:38:08	XLON	523	L003UM32Z4KI0000
250.4	08:42:15	XLON	597	L0047F32Z4KI0000
250.0	08:43:20	XLON	219	L004C232Z4KI0000
250.4	08:50:17	XLON	451	L005IA32Z4KI0000
250.2	08:54:33	XLON	405	L0066W32Z4KI0000
250.2	08:54:36	XLON	23	L0067W32Z4KI0000
250.2	08:54:36	XLON	14	L0067U32Z4KI0000
250.4	08:54:56	XLON	133	L006AL32Z4KI0000
250.4	08:58:42	XLON	497	L006QB32Z4KI0000
250.4	08:59:12	XLON	474	L006RJ32Z4KI0000
250.4	08:59:12	XLON	840	L006RK32Z4KI0000
250.3	08:59:19	XLON	1528	I006RL32Z4KI0000
250.4	08:59:19	XLON	1149	L006RM32Z4KI0000
250.2	09:01:30	XLON	2500	H0072D32Z4KI0000
250.1	09:01:30	XLON	903	D0067A32Z4KH0000
250.1	09:01:30	XLON	1597	D0067B32Z4KH0000
250.3	09:01:30	XLON	440	L0072B32Z4KI0000
250.3	09:01:30	XLON	972	I0072C32Z4KI0000
250.4	09:03:11	XLON	491	L0077I32Z4KI0000
250.4	09:03:27	XLON	662	L0078T32Z4KI0000
250.4	09:03:27	XLON	966	L0078S32Z4KI0000
250.5	09:10:46	XLON	1846	L0083E32Z4KI0000
250.8	09:13:16	XLON	1154	L0089C32Z4KI0000
250.8	09:13:16	XLON	842	L0089D32Z4KI0000
250.8	09:13:16	XLON	185	L0089E32Z4KI0000
250.9	09:13:16	XLON	1532	L0089F32Z4KI0000
251.1	09:13:19	XLON	745	L0089S32Z4KI0000
251.3	09:13:26	XLON	634	L008B632Z4KI0000
251.8	09:18:30	XLON	1000	L008N332Z4KI0000
251.6	09:18:30	XLON	499	L008N232Z4KI0000
251.8	09:18:32	XLON	62	L008NT32Z4KI0000
251.8	09:18:32	XLON	1100	L008NV32Z4KI0000
251.7	09:19:46	XLON	442	L008T932Z4KI0000
251.8	09:21:01	XLON	1573	L008WI32Z4KI0000
252.0	09:21:10	XLON	695	L008WY32Z4KI0000
252.0	09:21:11	XLON	34	L008X332Z4KI0000
252.0	09:21:11	XLON	1089	L008X232Z4KI0000
251.9	09:23:10	XLON	1400	L009CG32Z4KI0000
251.9	09:23:10	XLON	1700	L009CF32Z4KI0000
252.0	09:23:10	XLON	444	L009CE32Z4KI0000
251.9	09:25:43	XLON	1795	L009X932Z4KI0000
251.9	09:25:43	XLON	107	L009X832Z4KI0000
251.8	09:25:43	XLON	416	L009WY32Z4KI0000
251.8	09:26:43	XLON	465	L00A4O32Z4KI0000
251.7	09:26:44	XLON	278	L00A7S32Z4KI0000
251.7	09:26:44	XLON	1322	L00A7R32Z4KI0000
251.7	09:26:44	XLON	61	L00A7T32Z4KI0000
251.7	09:26:44	XLON	144	L00A7V32Z4KI0000
251.7	09:26:44	XLON	25	L00A7P32Z4KI0000
251.7	09:26:44	XLON	1322	L00A7U32Z4KI0000
251.7	09:26:44	XLON	77	L00A7Q32Z4KI0000
251.7	09:26:44	XLON	197	L00A7W32Z4KI0000
251.7	09:28:05	XLON	319	L00ABZ32Z4KI0000
251.6	09:29:54	XLON	188	L00AJD32Z4KI0000
252.0	09:36:51	XLON	703	L00BKD32Z4KI0000
252.0	09:36:51	XLON	507	L00BKC32Z4KI0000
251.9	09:37:51	XLON	459	L00BPX32Z4KI0000
252.2	09:40:00	XLON	1459	L00BXA32Z4KI0000
252.2	09:40:00	XLON	430	L00BX932Z4KI0000
252.1	09:40:22	XLON	485	L00BYE32Z4KI0000
252.0	09:40:22	XLON	497	L00BYD32Z4KI0000
251.8	09:44:44	XLON	1272	L00CPH32Z4KI0000
251.6	09:48:21	XLON	467	L00DG332Z4KI0000
251.7	09:48:21	XLON	457	L00DG232Z4KI0000
251.3	09:50:44	XLON	1034	L00DOQ32Z4KI0000
251.3	09:50:44	XLON	668	L00DOP32Z4KI0000
251.1	09:52:37	XLON	555	L00DWI32Z4KI0000
251.1	09:52:37	XLON	1322	L00DWH32Z4KI0000
250.9	09:56:27	XLON	419	L00EAO32Z4KI0000
250.8	09:56:27	XLON	1322	L00EAP32Z4KI0000
250.8	09:56:27	XLON	56	L00EAQ32Z4KI0000
250.7	09:59:20	XLON	418	L00EID32Z4KI0000
250.8	10:01:06	XLON	472	L00EMS32Z4KI0000
250.7	10:01:15	XLON	40	L00ENU32Z4KI0000
250.7	10:01:53	XLON	379	L00EOV32Z4KI0000
250.9	10:02:45	XLON	100	L00EYA32Z4KI0000
250.9	10:02:47	XLON	7	L00EYD32Z4KI0000
250.9	10:02:47	XLON	72	L00EYC32Z4KI0000
250.9	10:02:47	XLON	9	L00EYB32Z4KI0000
250.9	10:02:49	XLON	53	L00EYI32Z4KI0000
250.7	10:03:44	XLON	386	L00F1732Z4KI0000
250.6	10:04:19	XLON	412	L00F3B32Z4KI0000
250.6	10:04:20	XLON	74	L00F3C32Z4KI0000
250.4	10:04:27	XLON	2500	A00E9F32Z4KH0000
250.3	10:04:31	XLON	1430	J00F3D32Z4KI0000
250.3	10:04:44	XLON	1070	J00F4S32Z4KI0000
250.3	10:04:44	XLON	422	L00F4R32Z4KI0000
250.2	10:04:54	XLON	1615	K00F5232Z4KI0000
250.2	10:04:54	XLON	885	K00F5332Z4KI0000
250.5	10:05:46	XLON	531	L00FAE32Z4KI0000
250.9	10:07:49	XLON	581	L00FF332Z4KI0000
250.7	10:08:45	XLON	413	L00FL832Z4KI0000
250.7	10:09:53	XLON	106	L00FQR32Z4KI0000
250.7	10:09:53	XLON	449	L00FQP32Z4KI0000
250.7	10:09:53	XLON	1322	L00FQQ32Z4KI0000
251.1	10:13:43	XLON	301	L00G5Z32Z4KI0000
250.9	10:13:43	XLON	1700	L00G6032Z4KI0000
251.0	10:13:54	XLON	523	L00G6132Z4KI0000
251.1	10:14:04	XLON	375	L00G6532Z4KI0000
251.1	10:14:04	XLON	794	L00G6632Z4KI0000
250.8	10:14:14	XLON	410	L00G6A32Z4KI0000
250.9	10:15:54	XLON	300	L00G9T32Z4KI0000
251.0	10:20:17	XLON	126	L00GIA32Z4KI0000
250.8	10:23:17	XLON	1100	L00GQN32Z4KI0000
250.9	10:23:17	XLON	437	L00GQM32Z4KI0000
250.9	10:24:28	XLON	660	L00GTS32Z4KI0000
250.7	10:28:18	XLON	469	L00H3D32Z4KI0000
250.7	10:28:18	XLON	485	L00H3C32Z4KI0000
250.7	10:28:40	XLON	500	L00H4A32Z4KI0000
250.6	10:28:51	XLON	402	L00H4B32Z4KI0000
250.6	10:30:05	XLON	1448	L00H9332Z4KI0000
251.0	10:38:55	XLON	426	L00HT632Z4KI0000
251.0	10:38:55	XLON	814	L00HT832Z4KI0000
251.0	10:38:55	XLON	827	L00HT732Z4KI0000
250.9	10:39:32	XLON	1490	L00HY332Z4KI0000
250.9	10:39:32	XLON	453	L00HXZ32Z4KI0000
250.8	10:45:35	XLON	1354	L00IN332Z4KI0000
250.6	10:49:31	XLON	174	L00J3R32Z4KI0000
250.5	10:51:11	XLON	440	L00JHO32Z4KI0000
250.5	10:53:27	XLON	282	L00JNP32Z4KI0000
250.6	10:57:45	XLON	228	L00JYF32Z4KI0000
250.6	10:57:45	XLON	1100	L00JYG32Z4KI0000
250.6	11:00:40	XLON	416	L00KC432Z4KI0000
250.5	11:02:50	XLON	403	L00KIM32Z4KI0000
250.6	11:05:41	XLON	364	L00KQU32Z4KI0000
250.8	11:12:54	XLON	166	L00L1X32Z4KI0000
250.8	11:13:56	XLON	465	L00L2V32Z4KI0000
250.8	11:14:15	XLON	783	L00L5832Z4KI0000
250.7	11:16:40	XLON	495	L00LF432Z4KI0000
250.6	11:17:29	XLON	169	L00LIZ32Z4KI0000
250.6	11:17:29	XLON	492	L00LJ032Z4KI0000
250.4	11:18:59	XLON	2500	B00O7I32Z4KH0000
250.5	11:18:59	XLON	420	L00LL032Z4KI0000
250.3	11:19:06	XLON	219	C00O8F32Z4KH0000
250.3	11:19:06	XLON	2281	C00O8E32Z4KH0000
250.2	11:19:09	XLON	1462	D00O8M32Z4KH0000
250.2	11:19:09	XLON	1038	D00O8N32Z4KH0000
250.2	11:19:09	XLON	476	L00LLK32Z4KI0000
250.2	11:19:19	XLON	9	L00LLR32Z4KI0000
250.2	11:19:19	XLON	862	L00LLQ32Z4KI0000
250.2	11:19:19	XLON	517	L00LLP32Z4KI0000
250.2	11:19:19	XLON	8	L00LLO32Z4KI0000
250.1	11:19:23	XLON	967	L00LLY32Z4KI0000
250.2	11:20:19	XLON	227	L00LP132Z4KI0000
250.3	11:21:19	XLON	79	L00LQN32Z4KI0000
250.3	11:21:19	XLON	11	L00LQM32Z4KI0000
250.3	11:22:19	XLON	11	L00LT132Z4KI0000
250.3	11:22:19	XLON	93	L00LT032Z4KI0000
250.4	11:23:19	XLON	426	L00LTQ32Z4KI0000
250.4	11:23:19	XLON	1186	L00LTP32Z4KI0000
250.4	11:23:19	XLON	1133	L00LTO32Z4KI0000
250.4	11:23:20	XLON	832	L00LTR32Z4KI0000
250.2	11:23:57	XLON	429	L00LVN32Z4KI0000
249.9	11:25:57	XLON	2500	F00PBE32Z4KH0000
249.8	11:25:57	XLON	2500	G00LX332Z4KI0000
250.0	11:25:57	XLON	2500	E00PBF32Z4KH0000
250.1	11:25:57	XLON	1533	L00LX232Z4KI0000
249.8	11:25:58	XLON	1111	L00LX432Z4KI0000
249.8	11:25:58	XLON	1322	L00LX632Z4KI0000
249.8	11:25:58	XLON	842	L00LX732Z4KI0000
249.8	11:25:58	XLON	1322	L00LX532Z4KI0000
249.9	11:26:05	XLON	1081	L00LXN32Z4KI0000
249.9	11:26:05	XLON	1049	L00LXO32Z4KI0000
250.0	11:34:18	XLON	424	L00MBE32Z4KI0000
250.0	11:34:18	XLON	679	L00MBH32Z4KI0000
250.0	11:35:24	XLON	609	L00ME332Z4KI0000
250.0	11:39:44	XLON	278	L00MXB32Z4KI0000
250.0	11:39:44	XLON	864	L00MXC32Z4KI0000
250.0	11:49:19	XLON	633	L00O7T32Z4KI0000
250.0	11:49:19	XLON	995	L00O7S32Z4KI0000
250.0	11:49:19	XLON	252	L00O7R32Z4KI0000
250.0	11:54:55	XLON	449	L00OZN32Z4KI0000
249.9	11:55:05	XLON	2374	J00P0R32Z4KI0000
249.9	11:55:05	XLON	126	J00P0S32Z4KI0000
249.9	11:55:35	XLON	476	L00P5Q32Z4KI0000
249.9	11:55:35	XLON	611	L00P5R32Z4KI0000
249.9	11:59:46	XLON	531	L00PR432Z4KI0000
249.9	12:05:13	XLON	416	L00QCC32Z4KI0000
250.0	12:07:28	XLON	791	L00QM732Z4KI0000
249.8	12:08:25	XLON	492	L00QNN32Z4KI0000
249.8	12:08:25	XLON	2318	K00QNO32Z4KI0000
249.8	12:08:25	XLON	182	K00QNP32Z4KI0000
249.9	12:12:02	XLON	445	L00R1R32Z4KI0000
249.8	12:14:02	XLON	499	L00R4A32Z4KI0000
249.7	12:14:02	XLON	2500	L00R4B32Z4KI0000
249.7	12:14:04	XLON	259	L00R4C32Z4KI0000
249.7	12:14:04	XLON	1087	L00R4D32Z4KI0000
249.6	12:14:06	XLON	870	E00Z6P32Z4KH0000
249.6	12:15:01	XLON	1630	E00Z9I32Z4KH0000
249.6	12:15:01	XLON	338	L00R7Q32Z4KI0000
249.6	12:15:01	XLON	156	L00R7P32Z4KI0000
249.6	12:15:01	XLON	775	L00R7R32Z4KI0000
249.5	12:16:18	XLON	321	F0101V32Z4KH0000
249.5	12:16:18	XLON	984	F0101U32Z4KH0000
249.5	12:16:18	XLON	1195	F0101T32Z4KH0000
249.4	12:16:25	XLON	1717	G00RAP32Z4KI0000
249.4	12:16:25	XLON	783	G00RAQ32Z4KI0000
249.3	12:16:50	XLON	313	H00RBD32Z4KI0000
249.3	12:16:50	XLON	2187	H00RBE32Z4KI0000
249.3	12:16:52	XLON	37	L00RBF32Z4KI0000
249.3	12:16:52	XLON	432	L00RBG32Z4KI0000
249.3	12:17:23	XLON	1125	L00RCB32Z4KI0000
249.2	12:19:03	XLON	405	L00RE232Z4KI0000
249.2	12:19:03	XLON	331	I00RE432Z4KI0000
249.2	12:19:03	XLON	2169	I00RE332Z4KI0000
249.1	12:21:13	XLON	400	L00RJZ32Z4KI0000
249.2	12:23:31	XLON	764	L00RS932Z4KI0000
249.1	12:23:31	XLON	280	L00RS832Z4KI0000
249.0	12:23:37	XLON	1700	A010X532Z4KH0000
249.1	12:23:47	XLON	894	L00RTV32Z4KI0000
249.1	12:26:31	XLON	340	L00S3832Z4KI0000
249.1	12:27:50	XLON	96	L00S8L32Z4KI0000
249.0	12:28:11	XLON	800	A011NQ32Z4KH0000
249.1	12:30:04	XLON	106	L00SJA32Z4KI0000
249.1	12:30:05	XLON	457	L00SJB32Z4KI0000
248.9	12:42:06	XLON	459	L00T3S32Z4KI0000
248.9	12:42:06	XLON	2500	B013G232Z4KH0000
248.9	12:42:06	XLON	2	L00T3T32Z4KI0000
249.1	12:43:04	XLON	1356	L00T6W32Z4KI0000
249.2	12:43:16	XLON	240	L00T7032Z4KI0000
249.2	12:43:16	XLON	193	L00T7232Z4KI0000
249.2	12:43:16	XLON	720	L00T7132Z4KI0000
249.2	12:43:16	XLON	317	L00T7332Z4KI0000
249.1	12:52:38	XLON	452	L00V4E32Z4KI0000
249.0	12:55:16	XLON	1501	L00VCE32Z4KI0000
249.0	12:55:16	XLON	437	L00VCD32Z4KI0000
249.0	12:56:16	XLON	893	L00VFX32Z4KI0000
248.9	12:56:17	XLON	493	L00VFY32Z4KI0000
248.9	12:58:30	XLON	295	L00VLM32Z4KI0000
249.0	12:58:46	XLON	1326	L00VLY32Z4KI0000
249.0	12:58:46	XLON	114	L00VLZ32Z4KI0000
249.0	12:58:46	XLON	1143	L00VM032Z4KI0000
249.0	12:58:46	XLON	518	L00VM132Z4KI0000
248.8	12:58:53	XLON	202	L00VMC32Z4KI0000
248.8	12:58:53	XLON	2500	C014YX32Z4KH0000
248.8	12:58:54	XLON	842	L00VMD32Z4KI0000
248.7	12:59:53	XLON	1969	D0151732Z4KH0000
248.7	12:59:53	XLON	531	D0151832Z4KH0000
248.7	13:00:30	XLON	435	L00VT732Z4KI0000
248.6	13:00:47	XLON	473	L00VTO32Z4KI0000
248.6	13:00:47	XLON	2500	E0159R32Z4KH0000
248.5	13:00:54	XLON	2500	F0159V32Z4KH0000
248.4	13:01:01	XLON	282	G00VW432Z4KI0000
248.5	13:02:12	XLON	1300	L00U0532Z4KI0000
248.8	13:04:26	XLON	497	L00U8E32Z4KI0000
248.8	13:04:27	XLON	1609	L00U8F32Z4KI0000
248.8	13:04:27	XLON	1400	L00U8I32Z4KI0000
248.8	13:04:27	XLON	1340	L00U8G32Z4KI0000
248.8	13:04:27	XLON	11	L00U8H32Z4KI0000
248.8	13:04:28	XLON	497	L00U8K32Z4KI0000
248.8	13:04:28	XLON	141	L00U8J32Z4KI0000
248.8	13:07:38	XLON	425	L00UGU32Z4KI0000
248.7	13:07:38	XLON	2395	H00UGW32Z4KI0000
248.7	13:07:38	XLON	105	H00UGX32Z4KI0000
248.9	13:11:20	XLON	451	L00UOY32Z4KI0000
248.8	13:12:56	XLON	1293	L00UST32Z4KI0000
248.8	13:12:56	XLON	1100	L00USV32Z4KI0000
248.8	13:12:56	XLON	408	L00USS32Z4KI0000
248.8	13:13:03	XLON	655	L00USX32Z4KI0000
248.8	13:13:03	XLON	486	L00USW32Z4KI0000
248.8	13:13:03	XLON	68	L00USU32Z4KI0000
248.7	13:17:53	XLON	112	L00W3T32Z4KI0000
248.7	13:17:53	XLON	382	L00W3S32Z4KI0000
248.7	13:18:00	XLON	160	L00W3Y32Z4KI0000
248.6	13:22:52	XLON	258	L00WHJ32Z4KI0000
248.6	13:22:52	XLON	965	L00WHM32Z4KI0000
248.6	13:22:52	XLON	1128	I00WHK32Z4KI0000
248.6	13:22:52	XLON	1372	I00WHL32Z4KI0000
248.5	13:23:52	XLON	588	J00WNB32Z4KI0000
248.5	13:23:52	XLON	1912	J00WNC32Z4KI0000
248.6	13:24:05	XLON	227	L00WOK32Z4KI0000
248.6	13:24:05	XLON	401	L00WOL32Z4KI0000
248.6	13:24:05	XLON	1028	L00WOM32Z4KI0000
248.6	13:24:05	XLON	708	L00WON32Z4KI0000
248.5	13:24:05	XLON	444	L00WOJ32Z4KI0000
248.4	13:24:46	XLON	270	G00WRU32Z4KI0000
248.4	13:26:10	XLON	438	L00WWN32Z4KI0000
248.4	13:26:10	XLON	1948	G00WWM32Z4KI0000
248.4	13:26:10	XLON	1169	L00WWO32Z4KI0000
248.4	13:30:01	XLON	2500	B018K432Z4KH0000
248.4	13:30:01	XLON	77	L00XK532Z4KI0000
248.3	13:30:06	XLON	2500	K00XP532Z4KI0000
248.3	13:30:21	XLON	413	L00XSW32Z4KI0000
248.2	13:30:43	XLON	426	L00XWW32Z4KI0000
248.2	13:30:43	XLON	2500	L00XWX32Z4KI0000
248.1	13:31:00	XLON	1719	A019P232Z4KH0000
248.1	13:31:24	XLON	467	L00Y6A32Z4KI0000
248.1	13:31:24	XLON	781	A019YE32Z4KH0000
248.1	13:32:00	XLON	168	L00YE632Z4KI0000
248.1	13:32:50	XLON	842	L00YOM32Z4KI0000
248.1	13:32:50	XLON	257	L00YON32Z4KI0000
248.1	13:32:50	XLON	884	L00YOI32Z4KI0000
248.1	13:32:50	XLON	581	L00YOO32Z4KI0000
248.1	13:32:50	XLON	1265	L00YOL32Z4KI0000
248.1	13:32:50	XLON	127	L00YOP32Z4KI0000
248.1	13:32:50	XLON	1322	L00YOK32Z4KI0000
248.1	13:32:50	XLON	1322	L00YOJ32Z4KI0000
248.0	13:32:50	XLON	481	L00YOG32Z4KI0000
248.0	13:32:50	XLON	2500	C01AJ232Z4KH0000
248.1	13:32:50	XLON	28	L00YOH32Z4KI0000
247.9	13:33:14	XLON	997	D01ANY32Z4KH0000
247.9	13:33:14	XLON	1503	D01ANX32Z4KH0000
247.8	13:33:24	XLON	2130	E01APV32Z4KH0000
247.8	13:33:24	XLON	370	E01APU32Z4KH0000
247.7	13:33:27	XLON	1453	F01APW32Z4KH0000
247.8	13:33:32	XLON	173	L00YQZ32Z4KI0000
247.8	13:33:32	XLON	160	L00YQY32Z4KI0000
247.9	13:34:29	XLON	429	L00YU232Z4KI0000
247.9	13:35:01	XLON	746	L00YXP32Z4KI0000
247.9	13:35:01	XLON	1322	L00YXO32Z4KI0000
247.9	13:35:01	XLON	1322	L00YXN32Z4KI0000
247.9	13:35:01	XLON	875	L00YXM32Z4KI0000
247.7	13:35:46	XLON	1047	F01BFQ32Z4KH0000
247.8	13:35:46	XLON	480	L00Z1J32Z4KI0000
247.9	13:36:35	XLON	724	L00Z6I32Z4KI0000
247.9	13:36:35	XLON	1100	L00Z6F32Z4KI0000
247.9	13:36:35	XLON	1322	L00Z6H32Z4KI0000
247.9	13:36:35	XLON	1322	L00Z6G32Z4KI0000
247.7	13:37:37	XLON	460	L00ZC032Z4KI0000
247.9	13:39:26	XLON	430	L0105T32Z4KI0000
247.9	13:39:53	XLON	452	L0108332Z4KI0000
247.8	13:40:27	XLON	861	L010BH32Z4KI0000
247.9	13:42:13	XLON	636	L010H032Z4KI0000
247.9	13:42:13	XLON	18	L010GZ32Z4KI0000
247.6	13:44:06	XLON	2500	G010MT32Z4KI0000
247.7	13:44:06	XLON	455	L010MS32Z4KI0000
247.5	13:44:06	XLON	925	H010MV32Z4KI0000
247.5	13:44:06	XLON	1575	H010MU32Z4KI0000
247.4	13:44:10	XLON	704	I010MW32Z4KI0000
247.4	13:44:10	XLON	1796	I010MX32Z4KI0000
247.4	13:44:10	XLON	1386	L010MY32Z4KI0000
247.4	13:44:10	XLON	382	L010N032Z4KI0000
247.4	13:44:10	XLON	1265	L010MZ32Z4KI0000
247.7	13:44:29	XLON	1070	L010NH32Z4KI0000
247.5	13:45:03	XLON	442	L010Q432Z4KI0000
247.1	13:46:56	XLON	1100	L0110J32Z4KI0000
247.2	13:46:56	XLON	164	L0110G32Z4KI0000
247.1	13:46:56	XLON	2500	K0110I32Z4KI0000
247.2	13:46:56	XLON	2500	J0110H32Z4KI0000
247.1	13:46:58	XLON	33	L0110K32Z4KI0000
247.1	13:46:58	XLON	4	L0110L32Z4KI0000
247.1	13:48:28	XLON	450	L011BS32Z4KI0000
247.0	13:49:51	XLON	406	L011EA32Z4KI0000
247.1	13:52:13	XLON	1700	L011QF32Z4KI0000
247.1	13:52:13	XLON	403	L011QE32Z4KI0000
247.2	13:52:21	XLON	1700	L011S032Z4KI0000
247.2	13:52:21	XLON	1200	L011S132Z4KI0000
247.2	13:52:21	XLON	149	L011S232Z4KI0000
247.3	13:52:23	XLON	391	L011S432Z4KI0000
247.3	13:52:23	XLON	113	L011S332Z4KI0000
247.2	13:52:28	XLON	223	L011S532Z4KI0000
247.0	13:52:36	XLON	340	L011S732Z4KI0000
247.0	13:52:36	XLON	125	L011SC32Z4KI0000
246.9	13:53:05	XLON	125	L011TB32Z4KI0000
246.9	13:53:05	XLON	5	L011TA32Z4KI0000
246.9	13:55:12	XLON	324	L011Z732Z4KI0000
246.8	13:55:27	XLON	1079	L0120Z32Z4KI0000
246.7	13:55:27	XLON	1300	L0120X32Z4KI0000
246.7	13:55:27	XLON	842	L0120Y32Z4KI0000
246.6	13:56:02	XLON	457	L0123032Z4KI0000
246.4	13:56:53	XLON	626	L0125532Z4KI0000
247.1	14:02:57	XLON	169	L013CB32Z4KI0000
247.1	14:03:10	XLON	15	L013DA32Z4KI0000
247.1	14:03:10	XLON	1100	L013DB32Z4KI0000
247.1	14:03:13	XLON	1400	L013DD32Z4KI0000
247.1	14:03:13	XLON	7	L013DC32Z4KI0000
247.1	14:03:14	XLON	1200	L013DK32Z4KI0000
247.1	14:03:14	XLON	5	L013DJ32Z4KI0000
247.0	14:04:25	XLON	466	L013HE32Z4KI0000
247.0	14:04:46	XLON	1179	L013JV32Z4KI0000
247.0	14:04:46	XLON	2644	L013JU32Z4KI0000
246.9	14:08:27	XLON	809	D01GMW32Z4KH0000
246.9	14:15:04	XLON	1691	D01HWO32Z4KH0000
246.9	14:15:04	XLON	500	L015BV32Z4KI0000
246.8	14:16:22	XLON	2500	E01I2A32Z4KH0000
247.0	14:16:22	XLON	482	L015I932Z4KI0000
246.7	14:16:22	XLON	2500	F01I2B32Z4KH0000
246.5	14:17:00	XLON	392	L015KG32Z4KI0000
246.5	14:20:21	XLON	104	L015XD32Z4KI0000
246.4	14:20:23	XLON	451	L015XG32Z4KI0000
246.4	14:20:23	XLON	2505	L015XE32Z4KI0000
246.4	14:20:23	XLON	1253	L015XF32Z4KI0000
246.6	14:21:19	XLON	131	L0160H32Z4KI0000
246.6	14:23:17	XLON	1076	L016CK32Z4KI0000
246.6	14:23:17	XLON	1322	L016CL32Z4KI0000
246.6	14:23:17	XLON	1322	L016CM32Z4KI0000
246.5	14:23:46	XLON	426	L016DJ32Z4KI0000
246.5	14:23:46	XLON	68	L016DK32Z4KI0000
246.5	14:23:46	XLON	1322	L016DM32Z4KI0000
246.5	14:23:46	XLON	1327	L016DL32Z4KI0000
246.5	14:23:48	XLON	1322	L016DQ32Z4KI0000
246.5	14:23:48	XLON	1322	L016DP32Z4KI0000
246.5	14:23:48	XLON	1222	L016DO32Z4KI0000
246.5	14:23:48	XLON	28	L016DN32Z4KI0000
246.5	14:23:53	XLON	799	L016DT32Z4KI0000
246.5	14:23:53	XLON	17	L016DS32Z4KI0000
246.3	14:26:24	XLON	492	L016S532Z4KI0000
246.2	14:26:24	XLON	2500	L016S632Z4KI0000
246.3	14:26:25	XLON	569	L016S832Z4KI0000
246.3	14:26:25	XLON	136	L016S932Z4KI0000
246.3	14:26:25	XLON	1131	L016S732Z4KI0000
246.5	14:27:07	XLON	252	L016TO32Z4KI0000
246.5	14:27:07	XLON	2505	L016TP32Z4KI0000
246.6	14:28:07	XLON	596	L016ZO32Z4KI0000
247.2	14:30:11	XLON	1224	L0177Z32Z4KI0000
247.1	14:31:30	XLON	308	L017EU32Z4KI0000
247.0	14:32:05	XLON	482	L017IN32Z4KI0000
246.9	14:32:05	XLON	1098	L017IO32Z4KI0000
246.9	14:32:53	XLON	1322	L017N232Z4KI0000
246.9	14:32:53	XLON	601	L017N332Z4KI0000
246.9	14:32:53	XLON	6	L017N132Z4KI0000
247.8	14:36:26	XLON	1322	L0194O32Z4KI0000
247.8	14:36:26	XLON	417	L0194P32Z4KI0000
247.7	14:36:58	XLON	473	L0198732Z4KI0000
248.3	14:38:58	XLON	1322	L019JZ32Z4KI0000
248.3	14:38:58	XLON	1322	L019JY32Z4KI0000
248.3	14:38:58	XLON	643	L019K032Z4KI0000
248.3	14:38:58	XLON	1100	L019JX32Z4KI0000
248.4	14:40:57	XLON	995	L019ZC32Z4KI0000
248.4	14:40:57	XLON	423	L019ZB32Z4KI0000
248.3	14:41:02	XLON	1220	L019ZQ32Z4KI0000
248.1	14:41:29	XLON	1322	L01A0S32Z4KI0000
248.1	14:41:29	XLON	112	L01A0T32Z4KI0000
248.1	14:41:29	XLON	457	L01A0R32Z4KI0000
248.3	14:41:45	XLON	736	L01A1Z32Z4KI0000
248.3	14:41:45	XLON	362	L01A1Y32Z4KI0000
248.4	14:42:21	XLON	4159	L01A6X32Z4KI0000
248.4	14:42:21	XLON	1321	L01A6Y32Z4KI0000
248.2	14:43:24	XLON	423	L01AD632Z4KI0000
248.0	14:43:27	XLON	737	L01ADP32Z4KI0000
248.1	14:43:37	XLON	479	L01AEC32Z4KI0000
248.1	14:45:40	XLON	480	L01ASY32Z4KI0000
248.1	14:45:40	XLON	549	L01ASZ32Z4KI0000
248.3	14:46:22	XLON	1700	L01AXD32Z4KI0000
248.3	14:46:22	XLON	417	L01AX232Z4KI0000
248.3	14:46:22	XLON	1000	L01AXE32Z4KI0000
248.2	14:46:55	XLON	692	L01B1432Z4KI0000
248.1	14:47:07	XLON	51	L01B2U32Z4KI0000
248.0	14:48:00	XLON	1089	H01B7432Z4KI0000
248.0	14:48:00	XLON	136	L01B7232Z4KI0000
247.9	14:48:00	XLON	2500	I01B7532Z4KI0000
248.0	14:48:00	XLON	1411	H01B7332Z4KI0000
247.9	14:48:00	XLON	903	L01B7G32Z4KI0000
248.0	14:48:00	XLON	1089	L01B7632Z4KI0000
247.9	14:48:01	XLON	9	L01B7V32Z4KI0000
247.9	14:48:01	XLON	3	L01B7T32Z4KI0000
247.9	14:48:02	XLON	51	L01B8432Z4KI0000
247.9	14:48:02	XLON	910	L01B8532Z4KI0000
247.8	14:48:09	XLON	63	J01B8D32Z4KI0000
247.8	14:48:09	XLON	2437	J01B8C32Z4KI0000
247.8	14:48:26	XLON	418	L01BAI32Z4KI0000
248.3	14:51:00	XLON	1322	L01BS832Z4KI0000
248.3	14:51:00	XLON	758	L01BS932Z4KI0000
248.5	14:51:28	XLON	492	L01BW432Z4KI0000
249.0	14:51:48	XLON	1030	L01BY432Z4KI0000
249.0	14:51:48	XLON	5000	L01BY532Z4KI0000
248.9	14:51:48	XLON	1300	L01BY332Z4KI0000
248.8	14:51:52	XLON	900	L01BZ732Z4KI0000
248.8	14:51:52	XLON	1300	L01BZ632Z4KI0000
248.7	14:52:12	XLON	406	L01C1G32Z4KI0000
248.6	14:52:26	XLON	278	L01C1S32Z4KI0000
248.6	14:55:05	XLON	337	L01CHA32Z4KI0000
248.6	14:55:05	XLON	511	L01CHB32Z4KI0000
248.3	14:59:19	XLON	1322	L01D1R32Z4KI0000
248.3	14:59:19	XLON	953	L01D1S32Z4KI0000
248.3	14:59:19	XLON	237	L01D1T32Z4KI0000
248.3	14:59:19	XLON	365	L01D1V32Z4KI0000
248.1	15:00:52	XLON	457	L01DG632Z4KI0000
247.9	15:01:30	XLON	202	L01DI432Z4KI0000
248.1	15:02:31	XLON	1322	L01DPD32Z4KI0000
248.1	15:02:31	XLON	23	L01DPC32Z4KI0000
248.1	15:02:33	XLON	1322	L01DPG32Z4KI0000
248.1	15:02:33	XLON	12	L01DPF32Z4KI0000
248.3	15:03:28	XLON	657	L01DWC32Z4KI0000
248.5	15:04:13	XLON	401	L01E1H32Z4KI0000
248.7	15:06:47	XLON	840	L01EDI32Z4KI0000
248.8	15:06:51	XLON	478	L01EDK32Z4KI0000
248.8	15:08:14	XLON	455	L01EI132Z4KI0000
249.2	15:10:53	XLON	1385	L01F4632Z4KI0000
249.2	15:10:53	XLON	160	L01F4532Z4KI0000
249.2	15:10:53	XLON	403	L01F4432Z4KI0000
249.8	15:15:16	XLON	859	L01FYX32Z4KI0000
249.8	15:15:16	XLON	1322	L01FYY32Z4KI0000
249.8	15:15:16	XLON	424	L01FYZ32Z4KI0000
249.9	15:15:37	XLON	66	L01G0H32Z4KI0000
249.9	15:15:37	XLON	618	L01G0I32Z4KI0000
249.8	15:16:26	XLON	472	L01G6U32Z4KI0000
249.8	15:16:26	XLON	617	L01G6W32Z4KI0000
249.7	15:17:31	XLON	1254	L01GBV32Z4KI0000
249.8	15:17:49	XLON	510	L01GFS32Z4KI0000
249.6	15:17:52	XLON	409	L01GFT32Z4KI0000
249.5	15:18:21	XLON	466	L01GIK32Z4KI0000
249.5	15:18:29	XLON	721	L01GIV32Z4KI0000
249.6	15:20:04	XLON	756	L01GRV32Z4KI0000
249.7	15:22:21	XLON	485	L01GZI32Z4KI0000
249.8	15:23:12	XLON	548	L01H3732Z4KI0000
249.8	15:23:12	XLON	485	L01H3632Z4KI0000
250.0	15:24:19	XLON	20	L01H5Z32Z4KI0000
249.9	15:25:27	XLON	397	L01HAC32Z4KI0000
249.9	15:29:02	XLON	88	L01HIN32Z4KI0000
250.0	15:29:48	XLON	341	L01HMT32Z4KI0000
249.9	15:30:21	XLON	480	L01HV132Z4KI0000
249.8	15:30:39	XLON	454	L01HVI32Z4KI0000
249.7	15:31:55	XLON	37	L01HX632Z4KI0000
249.5	15:32:31	XLON	179	L01HZ832Z4KI0000
249.5	15:32:31	XLON	462	L01HZ932Z4KI0000
249.5	15:33:19	XLON	489	L01I3A32Z4KI0000
249.3	15:33:58	XLON	32	L01I6832Z4KI0000
249.2	15:33:58	XLON	741	L01I6932Z4KI0000
249.1	15:34:13	XLON	22	L01I7432Z4KI0000
249.1	15:34:54	XLON	35	L01ID332Z4KI0000
249.3	15:37:23	XLON	196	L01IQH32Z4KI0000
249.3	15:37:23	XLON	733	L01IQG32Z4KI0000
249.3	15:38:50	XLON	393	L01J2B32Z4KI0000
249.3	15:38:50	XLON	583	L01J2C32Z4KI0000
249.3	15:38:51	XLON	461	L01J2P32Z4KI0000
249.1	15:41:02	XLON	481	L01JJX32Z4KI0000
249.2	15:42:20	XLON	192	L01JY932Z4KI0000
249.2	15:42:41	XLON	823	L01K4132Z4KI0000
249.4	15:44:57	XLON	681	L01KLP32Z4KI0000
249.4	15:44:57	XLON	1	L01KLO32Z4KI0000
249.4	15:47:40	XLON	451	L01LBC32Z4KI0000
249.4	15:49:41	XLON	204	L01LP432Z4KI0000
249.4	15:50:18	XLON	389	L01LUW32Z4KI0000
249.4	15:50:39	XLON	180	L01LZ032Z4KI0000
249.2	15:51:10	XLON	455	L01M8F32Z4KI0000
249.1	15:55:13	XLON	828	L01MY532Z4KI0000
249.0	15:56:08	XLON	247	L01N2R32Z4KI0000
249.0	15:56:08	XLON	223	L01N2T32Z4KI0000
249.0	15:56:08	XLON	1300	L01N2S32Z4KI0000
248.9	15:57:08	XLON	35	L01N8U32Z4KI0000
249.0	15:57:26	XLON	955	L01NAC32Z4KI0000
249.0	15:57:26	XLON	308	L01NAB32Z4KI0000
248.9	15:57:34	XLON	467	L01NAP32Z4KI0000
248.9	15:58:17	XLON	553	L01NET32Z4KI0000
248.8	15:58:17	XLON	105	L01NEV32Z4KI0000
248.8	15:59:56	XLON	259	L01NQR32Z4KI0000
248.7	16:00:45	XLON	273	L01O0C32Z4KI0000
248.7	16:03:31	XLON	81	L01OMV32Z4KI0000
248.7	16:03:31	XLON	761	L01OMU32Z4KI0000
248.7	16:03:31	XLON	1043	L01OMW32Z4KI0000
248.6	16:03:35	XLON	4	L01OO932Z4KI0000
248.6	16:03:35	XLON	679	L01OO832Z4KI0000
248.3	16:06:45	XLON	429	L01P9X32Z4KI0000
248.3	16:06:50	XLON	51	L01PAL32Z4KI0000
248.3	16:06:50	XLON	582	L01PAK32Z4KI0000
248.3	16:09:34	XLON	582	L01PT432Z4KI0000
248.3	16:09:34	XLON	82	L01PT332Z4KI0000
248.4	16:10:04	XLON	1215	L01PY632Z4KI0000
248.4	16:10:04	XLON	464	L01PY832Z4KI0000
248.4	16:10:04	XLON	67	L01PY732Z4KI0000
248.3	16:10:16	XLON	440	L01PYU32Z4KI0000
248.2	16:10:48	XLON	433	L01Q1C32Z4KI0000
248.2	16:10:51	XLON	781	L01Q2V32Z4KI0000
248.2	16:10:51	XLON	1045	L01Q2T32Z4KI0000
248.1	16:11:48	XLON	897	L01Q8O32Z4KI0000
248.0	16:13:42	XLON	661	L01QNF32Z4KI0000
247.9	16:14:01	XLON	47	L01QR432Z4KI0000
248.1	16:16:01	XLON	602	L01QZV32Z4KI0000
248.1	16:16:01	XLON	1324	L01QZT32Z4KI0000
248.2	16:17:41	XLON	9	L01RA932Z4KI0000
248.2	16:17:41	XLON	630	L01RA832Z4KI0000
248.2	16:17:41	XLON	26	L01RA732Z4KI0000
248.1	16:17:59	XLON	99	L01RBC32Z4KI0000
248.0	16:18:57	XLON	1491	L01RJI32Z4KI0000
248.1	16:20:03	XLON	156	L01RPP32Z4KI0000
248.1	16:20:05	XLON	12	L01RPY32Z4KI0000
248.1	16:20:12	XLON	1000	L01RRY32Z4KI0000
248.1	16:20:12	XLON	483	L01RRZ32Z4KI0000
247.9	16:20:37	XLON	679	L01RTG32Z4KI0000
247.9	16:20:44	XLON	17	L01RTM32Z4KI0000
247.9	16:20:44	XLON	1026	L01RTL32Z4KI0000
247.9	16:21:00	XLON	1701	L01RVB32Z4KI0000
247.9	16:21:00	XLON	360	L01RVC32Z4KI0000
247.9	16:21:09	XLON	1195	L01RWY32Z4KI0000
247.8	16:21:10	XLON	199	L01RYH32Z4KI0000
247.7	16:21:20	XLON	753	K01S0M32Z4KI0000
247.8	16:21:24	XLON	12	L01S0T32Z4KI0000
247.8	16:21:24	XLON	868	L01S0S32Z4KI0000
247.7	16:21:24	XLON	1747	K01S0V32Z4KI0000
247.8	16:21:31	XLON	1320	L01S2432Z4KI0000
247.8	16:21:31	XLON	1000	L01S2332Z4KI0000
247.7	16:21:41	XLON	487	L01S2R32Z4KI0000
247.6	16:21:45	XLON	935	L01S3H32Z4KI0000
247.6	16:21:47	XLON	1072	L01S4W32Z4KI0000
247.7	16:21:48	XLON	1236	L01S4Z32Z4KI0000
247.7	16:21:48	XLON	637	L01S4Y32Z4KI0000
247.7	16:21:48	XLON	734	L01S4X32Z4KI0000
247.6	16:21:55	XLON	493	L01S5V32Z4KI0000
247.7	16:21:56	XLON	182	L01S5U32Z4KI0000
247.6	16:22:05	XLON	53	L01S6Z32Z4KI0000
247.8	16:22:08	XLON	1262	L01S7132Z4KI0000
247.8	16:22:08	XLON	485	L01S7032Z4KI0000
247.7	16:22:23	XLON	106	L01S9R32Z4KI0000
247.7	16:22:27	XLON	385	L01SA132Z4KI0000
247.7	16:22:36	XLON	1400	L01SBL32Z4KI0000
247.7	16:22:36	XLON	142	L01SBM32Z4KI0000
247.7	16:22:51	XLON	1000	L01SCQ32Z4KI0000
247.7	16:22:51	XLON	107	L01SCR32Z4KI0000
247.6	16:23:13	XLON	419	L01SGU32Z4KI0000
247.6	16:23:21	XLON	1092	L01SH732Z4KI0000
247.5	16:23:24	XLON	325	A02W9Q32Z4KH0000
247.6	16:23:25	XLON	513	L01SHN32Z4KI0000
247.5	16:23:33	XLON	1502	A02WDT32Z4KH0000
247.5	16:23:42	XLON	673	A02WF432Z4KH0000
247.5	16:23:52	XLON	280	L01SIE32Z4KI0000
247.5	16:23:54	XLON	146	L01SII32Z4KI0000
247.5	16:23:57	XLON	1513	L01SIJ32Z4KI0000
247.7	16:24:25	XLON	736	L01SP732Z4KI0000
247.7	16:24:25	XLON	242	L01SP532Z4KI0000
247.7	16:24:25	XLON	496	L01SP632Z4KI0000
247.7	16:24:25	XLON	119	L01SP432Z4KI0000
247.7	16:24:25	XLON	282	L01SP832Z4KI0000
247.7	16:24:25	XLON	95	L01SP332Z4KI0000
247.6	16:25:07	XLON	260	L01SWO32Z4KI0000
247.7	16:25:20	XLON	258	L01T0032Z4KI0000
247.7	16:25:20	XLON	930	L01SZZ32Z4KI0000
247.6	16:25:29	XLON	458	L01T0D32Z4KI0000
247.6	16:25:43	XLON	41	L01T1T32Z4KI0000
247.6	16:27:29	XLON	49	L01TFX32Z4KI0000
247.6	16:27:29	XLON	395	L01TFW32Z4KI0000
247.6	16:27:29	XLON	505	L01TFY32Z4KI0000
247.6	16:28:14	XLON	1501	L01TK932Z4KI0000
247.6	16:28:14	XLON	697	L01TK832Z4KI0000
247.6	16:28:14	XLON	630	L01TKA32Z4KI0000
247.5	16:28:14	XLON	401	L01TK732Z4KI0000
247.6	16:28:33	XLON	680	L01TLN32Z4KI0000
247.6	16:28:38	XLON	1285	L01TMZ32Z4KI0000
247.6	16:28:38	XLON	310	L01TN032Z4KI0000
247.5	16:28:38	XLON	453	L01TMY32Z4KI0000
247.6	16:29:17	XLON	7	L01TSH32Z4KI0000
247.7	16:29:33	XLON	950	L01TZ532Z4KI0000
247.7	16:29:33	XLON	1148	L01TZ632Z4KI0000
247.8	16:29:39	XLON	394	L01TZD32Z4KI0000
249.1	16:35:25	XLON	6452	B031M732Z4KH0000
249.1	16:35:25	XLON	201	C031M632Z4KH0000
249.1	16:35:25	XLON	26020	B031M532Z4KH0000
249.1	16:35:25	XLON	4584	C031M432Z4KH0000
249.1	16:35:25	XLON	13382	C031LR32Z4KH0000
249.1	16:35:25	XLON	11810	B031M132Z4KH0000
249.1	16:35:25	XLON	234	C031M232Z4KH0000
249.1	16:35:25	XLON	243616	B031LQ32Z4KH0000
249.1	16:35:25	XLON	3411	B031LZ32Z4KH0000
249.1	16:35:25	XLON	11195	B031M332Z4KH0000
249.1	16:35:25	XLON	6227	C031M032Z4KH0000
249.1	16:35:25	XLON	1078	B031LX32Z4KH0000
249.1	16:35:25	XLON	15796	C031ME32Z4KH0000
249.1	16:35:25	XLON	18756	B031LS32Z4KH0000
249.1	16:35:25	XLON	54	C031LT32Z4KH0000
249.1	16:35:25	XLON	268	C031LY32Z4KH0000
249.1	16:35:25	XLON	27662	B031M932Z4KH0000
249.1	16:35:25	XLON	168	C031MC32Z4KH0000
249.1	16:35:25	XLON	302	C031LV32Z4KH0000
249.1	16:35:25	XLON	18472	C031MB32Z4KH0000
249.1	16:35:25	XLON	5503	C031MD32Z4KH0000
249.1	16:35:25	XLON	26507	C031LU32Z4KH0000
249.1	16:35:25	XLON	108	C031LW32Z4KH0000
249.1	16:35:25	XLON	1206	C031M832Z4KH0000
249.1	16:35:25	XLON	6988	C031MA32Z4KH0000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXPSEDPAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00