15th Dec 2025 17:13
Transactions in Own Securities
15 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
Date of purchase: | 15 December 2025 |
Number of ordinary shares of £0.0005 each purchased: | 3,312,014 |
Highest price paid per share (p) | 82.38 |
Lowest price paid per share (p) | 81.16 |
Volume weighted average price paid per share (p) | 81.64 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,951,920,217 ordinary shares in issue (excluding treasury shares).
Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
XLON | 81.64 | 3,312,014 | 81.16 | 82.38 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
5,665 | 81.56 | XLON | 08:00:50 | 00186243936TRLO0 |
640 | 81.56 | XLON | 08:01:26 | 00186244078TRLO0 |
5,188 | 81.56 | XLON | 08:01:26 | 00186244079TRLO0 |
149 | 81.56 | XLON | 08:01:26 | 00186244080TRLO0 |
6,648 | 81.52 | XLON | 08:01:27 | 00186244084TRLO0 |
465 | 81.32 | XLON | 08:01:29 | 00186244091TRLO0 |
5,354 | 81.90 | XLON | 08:07:53 | 00186245003TRLO0 |
1,239 | 81.90 | XLON | 08:07:53 | 00186245004TRLO0 |
4,603 | 81.80 | XLON | 08:08:01 | 00186245017TRLO0 |
1,865 | 81.80 | XLON | 08:08:01 | 00186245018TRLO0 |
6,446 | 81.78 | XLON | 08:08:31 | 00186245078TRLO0 |
3,006 | 81.68 | XLON | 08:08:39 | 00186245091TRLO0 |
2,968 | 81.68 | XLON | 08:08:39 | 00186245092TRLO0 |
5,896 | 81.80 | XLON | 08:10:10 | 00186245310TRLO0 |
6,711 | 81.72 | XLON | 08:10:32 | 00186245358TRLO0 |
6,337 | 82.02 | XLON | 08:12:45 | 00186245561TRLO0 |
6,615 | 81.90 | XLON | 08:12:52 | 00186245572TRLO0 |
3,694 | 81.80 | XLON | 08:14:49 | 00186245711TRLO0 |
3,091 | 81.80 | XLON | 08:14:49 | 00186245712TRLO0 |
2,213 | 81.94 | XLON | 08:15:21 | 00186245742TRLO0 |
3,641 | 81.94 | XLON | 08:15:21 | 00186245743TRLO0 |
3,449 | 82.10 | XLON | 08:16:00 | 00186245774TRLO0 |
2,683 | 82.10 | XLON | 08:16:00 | 00186245775TRLO0 |
5,850 | 82.38 | XLON | 08:17:06 | 00186245849TRLO0 |
6,698 | 82.38 | XLON | 08:17:52 | 00186245901TRLO0 |
5,838 | 82.34 | XLON | 08:18:12 | 00186245914TRLO0 |
5,708 | 82.30 | XLON | 08:20:04 | 00186246021TRLO0 |
6,122 | 82.28 | XLON | 08:20:41 | 00186246064TRLO0 |
5,997 | 82.20 | XLON | 08:21:01 | 00186246089TRLO0 |
2,890 | 82.16 | XLON | 08:21:03 | 00186246090TRLO0 |
2,994 | 82.16 | XLON | 08:21:03 | 00186246091TRLO0 |
5,823 | 82.18 | XLON | 08:21:18 | 00186246097TRLO0 |
2,075 | 82.18 | XLON | 08:21:20 | 00186246098TRLO0 |
3,606 | 82.18 | XLON | 08:23:07 | 00186246247TRLO0 |
6,845 | 82.16 | XLON | 08:23:42 | 00186246284TRLO0 |
5,711 | 82.14 | XLON | 08:24:24 | 00186246317TRLO0 |
6,399 | 82.12 | XLON | 08:24:32 | 00186246325TRLO0 |
5,834 | 82.04 | XLON | 08:25:01 | 00186246349TRLO0 |
6,841 | 81.96 | XLON | 08:26:22 | 00186246442TRLO0 |
3,181 | 81.90 | XLON | 08:26:52 | 00186246464TRLO0 |
2,974 | 81.90 | XLON | 08:26:52 | 00186246465TRLO0 |
6,766 | 81.86 | XLON | 08:28:37 | 00186246545TRLO0 |
6,372 | 82.04 | XLON | 08:30:09 | 00186246656TRLO0 |
5,824 | 81.92 | XLON | 08:30:12 | 00186246660TRLO0 |
1,340 | 81.94 | XLON | 08:32:13 | 00186246958TRLO0 |
5,421 | 81.94 | XLON | 08:32:13 | 00186246959TRLO0 |
5,881 | 81.90 | XLON | 08:32:19 | 00186246963TRLO0 |
3,641 | 81.88 | XLON | 08:33:25 | 00186247120TRLO0 |
2,792 | 81.88 | XLON | 08:33:25 | 00186247121TRLO0 |
6,379 | 81.94 | XLON | 08:37:23 | 00186247550TRLO0 |
4,299 | 81.86 | XLON | 08:37:25 | 00186247552TRLO0 |
1,839 | 81.86 | XLON | 08:37:25 | 00186247553TRLO0 |
6,110 | 82.10 | XLON | 08:52:22 | 00186248740TRLO0 |
6,230 | 82.04 | XLON | 08:53:30 | 00186248798TRLO0 |
6,524 | 81.94 | XLON | 08:54:00 | 00186248862TRLO0 |
6,002 | 82.06 | XLON | 08:57:53 | 00186249089TRLO0 |
6,072 | 82.00 | XLON | 08:59:39 | 00186249185TRLO0 |
6,202 | 81.98 | XLON | 08:59:40 | 00186249186TRLO0 |
500,000 | 81.90 | XLON | 09:01:24 | 00186249354TRLO0 |
6,175 | 81.88 | XLON | 09:01:25 | 00186249355TRLO0 |
6,034 | 81.72 | XLON | 09:01:27 | 00186249360TRLO0 |
6,664 | 81.66 | XLON | 09:01:54 | 00186249419TRLO0 |
6,828 | 81.62 | XLON | 09:02:10 | 00186249437TRLO0 |
5,801 | 81.66 | XLON | 09:06:04 | 00186249679TRLO0 |
346 | 81.66 | XLON | 09:06:42 | 00186249729TRLO0 |
6,120 | 81.66 | XLON | 09:06:42 | 00186249730TRLO0 |
6,697 | 81.72 | XLON | 09:11:18 | 00186250044TRLO0 |
6,084 | 81.76 | XLON | 09:14:22 | 00186250290TRLO0 |
1,422 | 81.76 | XLON | 09:14:24 | 00186250294TRLO0 |
4,487 | 81.76 | XLON | 09:14:25 | 00186250295TRLO0 |
5,864 | 81.80 | XLON | 09:14:31 | 00186250299TRLO0 |
6,302 | 81.78 | XLON | 09:14:34 | 00186250302TRLO0 |
2,435 | 81.84 | XLON | 09:16:44 | 00186250422TRLO0 |
3,706 | 81.84 | XLON | 09:16:44 | 00186250423TRLO0 |
5,969 | 81.82 | XLON | 09:17:08 | 00186250457TRLO0 |
6,018 | 81.76 | XLON | 09:17:33 | 00186250502TRLO0 |
18 | 81.72 | XLON | 09:18:41 | 00186250576TRLO0 |
6,105 | 81.72 | XLON | 09:18:51 | 00186250586TRLO0 |
895 | 81.74 | XLON | 09:21:26 | 00186250802TRLO0 |
5,662 | 81.74 | XLON | 09:23:00 | 00186250905TRLO0 |
6,841 | 81.68 | XLON | 09:23:02 | 00186250909TRLO0 |
3,630 | 81.88 | XLON | 09:33:18 | 00186251674TRLO0 |
6,411 | 82.16 | XLON | 09:34:00 | 00186251725TRLO0 |
6,071 | 82.10 | XLON | 09:34:06 | 00186251744TRLO0 |
6,341 | 82.06 | XLON | 09:34:12 | 00186251767TRLO0 |
5,720 | 82.14 | XLON | 09:34:14 | 00186251784TRLO0 |
6,384 | 82.08 | XLON | 09:34:18 | 00186251796TRLO0 |
6,425 | 82.02 | XLON | 09:34:21 | 00186251809TRLO0 |
6,335 | 81.98 | XLON | 09:34:27 | 00186251847TRLO0 |
6,795 | 81.96 | XLON | 09:34:30 | 00186251876TRLO0 |
5,719 | 82.02 | XLON | 09:34:31 | 00186251894TRLO0 |
2,772 | 82.00 | XLON | 09:34:33 | 00186251896TRLO0 |
3,485 | 82.00 | XLON | 09:34:42 | 00186251919TRLO0 |
5,091 | 81.98 | XLON | 09:34:51 | 00186251935TRLO0 |
1,784 | 81.98 | XLON | 09:34:57 | 00186251958TRLO0 |
6,194 | 81.90 | XLON | 09:35:00 | 00186251971TRLO0 |
5,275 | 81.92 | XLON | 09:35:06 | 00186251979TRLO0 |
482 | 81.92 | XLON | 09:36:08 | 00186252044TRLO0 |
5,855 | 81.88 | XLON | 09:36:49 | 00186252087TRLO0 |
5,938 | 81.88 | XLON | 09:39:05 | 00186252256TRLO0 |
6,636 | 81.86 | XLON | 09:39:40 | 00186252313TRLO0 |
5,637 | 81.78 | XLON | 09:39:43 | 00186252323TRLO0 |
5,838 | 81.88 | XLON | 09:43:05 | 00186252589TRLO0 |
6,089 | 81.94 | XLON | 09:46:03 | 00186252759TRLO0 |
6,569 | 81.80 | XLON | 09:48:03 | 00186252853TRLO0 |
5,382 | 81.74 | XLON | 09:49:54 | 00186253036TRLO0 |
1,102 | 81.74 | XLON | 09:49:54 | 00186253037TRLO0 |
6,216 | 81.80 | XLON | 10:00:00 | 00186253733TRLO0 |
5,877 | 81.82 | XLON | 10:04:34 | 00186254160TRLO0 |
6,681 | 81.84 | XLON | 10:10:43 | 00186254535TRLO0 |
5,728 | 82.00 | XLON | 10:13:18 | 00186254757TRLO0 |
5,858 | 81.90 | XLON | 10:13:21 | 00186254775TRLO0 |
6,837 | 81.90 | XLON | 10:14:57 | 00186254892TRLO0 |
6,058 | 81.92 | XLON | 10:16:18 | 00186254977TRLO0 |
5,739 | 81.96 | XLON | 10:16:33 | 00186255006TRLO0 |
3,320 | 81.88 | XLON | 10:17:51 | 00186255148TRLO0 |
2,953 | 81.88 | XLON | 10:17:51 | 00186255149TRLO0 |
2,548 | 81.80 | XLON | 10:18:37 | 00186255225TRLO0 |
5,976 | 81.82 | XLON | 10:21:46 | 00186255465TRLO0 |
6,348 | 81.80 | XLON | 10:32:07 | 00186256138TRLO0 |
6,315 | 81.76 | XLON | 10:40:05 | 00186256727TRLO0 |
3,658 | 81.72 | XLON | 10:44:25 | 00186257010TRLO0 |
2,949 | 81.72 | XLON | 10:44:25 | 00186257011TRLO0 |
3,637 | 81.76 | XLON | 10:55:31 | 00186257710TRLO0 |
3,101 | 81.76 | XLON | 10:55:31 | 00186257711TRLO0 |
5,958 | 81.74 | XLON | 11:01:10 | 00186258086TRLO0 |
161 | 81.72 | XLON | 11:02:26 | 00186258170TRLO0 |
1,083 | 81.72 | XLON | 11:04:44 | 00186258325TRLO0 |
5,022 | 81.72 | XLON | 11:04:44 | 00186258326TRLO0 |
1 | 81.72 | XLON | 11:07:57 | 00186258486TRLO0 |
505 | 81.80 | XLON | 11:13:04 | 00186258767TRLO0 |
5,504 | 81.80 | XLON | 11:13:04 | 00186258768TRLO0 |
6,258 | 81.68 | XLON | 11:18:47 | 00186259147TRLO0 |
1,120 | 81.58 | XLON | 11:18:56 | 00186259156TRLO0 |
6,869 | 81.70 | XLON | 11:22:44 | 00186259397TRLO0 |
5,733 | 81.58 | XLON | 11:25:59 | 00186259536TRLO0 |
339 | 81.76 | XLON | 11:27:40 | 00186259607TRLO0 |
5,426 | 81.76 | XLON | 11:27:40 | 00186259608TRLO0 |
6,767 | 81.76 | XLON | 11:34:48 | 00186260026TRLO0 |
5,858 | 81.74 | XLON | 11:40:47 | 00186260412TRLO0 |
1,229 | 81.86 | XLON | 11:45:20 | 00186260699TRLO0 |
4,575 | 81.86 | XLON | 11:45:29 | 00186260711TRLO0 |
64 | 81.80 | XLON | 11:48:00 | 00186260898TRLO0 |
6,144 | 81.80 | XLON | 11:48:00 | 00186260899TRLO0 |
6,802 | 81.96 | XLON | 11:52:57 | 00186261264TRLO0 |
6,846 | 81.96 | XLON | 11:53:06 | 00186261291TRLO0 |
1,114 | 81.88 | XLON | 11:54:05 | 00186261381TRLO0 |
5,282 | 81.88 | XLON | 11:54:05 | 00186261382TRLO0 |
1,974 | 81.80 | XLON | 11:59:07 | 00186261736TRLO0 |
4,500 | 81.80 | XLON | 11:59:07 | 00186261737TRLO0 |
6,597 | 81.76 | XLON | 12:00:10 | 00186261801TRLO0 |
4,853 | 81.76 | XLON | 12:04:47 | 00186262064TRLO0 |
828 | 81.76 | XLON | 12:04:47 | 00186262065TRLO0 |
6,293 | 81.68 | XLON | 12:07:54 | 00186262215TRLO0 |
6,362 | 81.68 | XLON | 12:14:13 | 00186262586TRLO0 |
5,766 | 81.70 | XLON | 12:23:15 | 00186263141TRLO0 |
159 | 81.62 | XLON | 12:23:27 | 00186263159TRLO0 |
6,090 | 81.62 | XLON | 12:23:27 | 00186263160TRLO0 |
6,615 | 81.64 | XLON | 12:24:02 | 00186263202TRLO0 |
3,255 | 81.60 | XLON | 12:33:56 | 00186263915TRLO0 |
1,483 | 81.62 | XLON | 12:38:45 | 00186264155TRLO0 |
4,208 | 81.62 | XLON | 12:38:45 | 00186264156TRLO0 |
1,637 | 81.64 | XLON | 12:42:10 | 00186264333TRLO0 |
5,024 | 81.64 | XLON | 12:42:10 | 00186264334TRLO0 |
6,715 | 81.64 | XLON | 12:45:11 | 00186264488TRLO0 |
975 | 81.76 | XLON | 12:55:48 | 00186265245TRLO0 |
5,870 | 81.86 | XLON | 12:59:24 | 00186265403TRLO0 |
5,729 | 81.78 | XLON | 13:05:35 | 00186265775TRLO0 |
1,389 | 81.74 | XLON | 13:06:45 | 00186265843TRLO0 |
4,839 | 81.74 | XLON | 13:06:45 | 00186265844TRLO0 |
6,503 | 81.76 | XLON | 13:08:49 | 00186265952TRLO0 |
1,417 | 81.72 | XLON | 13:12:25 | 00186266113TRLO0 |
4,394 | 81.72 | XLON | 13:12:25 | 00186266114TRLO0 |
883 | 81.74 | XLON | 13:15:24 | 00186266239TRLO0 |
5,870 | 81.74 | XLON | 13:18:48 | 00186266402TRLO0 |
6,842 | 81.72 | XLON | 13:20:57 | 00186266500TRLO0 |
6,155 | 81.62 | XLON | 13:23:05 | 00186266608TRLO0 |
6,069 | 81.62 | XLON | 13:23:50 | 00186266630TRLO0 |
6,788 | 81.58 | XLON | 13:28:42 | 00186266917TRLO0 |
6,368 | 81.50 | XLON | 13:30:31 | 00186267039TRLO0 |
6,228 | 81.46 | XLON | 13:32:07 | 00186267167TRLO0 |
6,253 | 81.42 | XLON | 13:35:12 | 00186267313TRLO0 |
6,087 | 81.34 | XLON | 13:42:38 | 00186267626TRLO0 |
5,807 | 81.44 | XLON | 13:43:55 | 00186267677TRLO0 |
2,755 | 81.42 | XLON | 13:47:07 | 00186267926TRLO0 |
2,689 | 81.46 | XLON | 13:47:38 | 00186267957TRLO0 |
2,944 | 81.46 | XLON | 13:47:38 | 00186267958TRLO0 |
970 | 81.46 | XLON | 13:49:27 | 00186268133TRLO0 |
5,337 | 81.46 | XLON | 13:49:27 | 00186268134TRLO0 |
691 | 81.46 | XLON | 13:54:57 | 00186268496TRLO0 |
5,236 | 81.46 | XLON | 13:54:57 | 00186268497TRLO0 |
6,803 | 81.44 | XLON | 13:56:51 | 00186268592TRLO0 |
6,689 | 81.44 | XLON | 13:56:59 | 00186268613TRLO0 |
4,798 | 81.48 | XLON | 13:59:32 | 00186268856TRLO0 |
1,680 | 81.48 | XLON | 13:59:32 | 00186268857TRLO0 |
4,373 | 81.46 | XLON | 14:07:07 | 00186269382TRLO0 |
1,892 | 81.46 | XLON | 14:07:07 | 00186269383TRLO0 |
6,799 | 81.54 | XLON | 14:08:36 | 00186269473TRLO0 |
2,417 | 81.52 | XLON | 14:09:12 | 00186269492TRLO0 |
3,909 | 81.52 | XLON | 14:09:12 | 00186269493TRLO0 |
6,549 | 81.52 | XLON | 14:09:22 | 00186269508TRLO0 |
6,158 | 81.54 | XLON | 14:17:56 | 00186270184TRLO0 |
422 | 81.50 | XLON | 14:17:57 | 00186270185TRLO0 |
5,461 | 81.50 | XLON | 14:19:56 | 00186270331TRLO0 |
2,487 | 81.46 | XLON | 14:22:46 | 00186270520TRLO0 |
4,216 | 81.46 | XLON | 14:22:46 | 00186270521TRLO0 |
1,779 | 81.46 | XLON | 14:23:26 | 00186270567TRLO0 |
6,343 | 81.58 | XLON | 14:28:15 | 00186270920TRLO0 |
6,130 | 81.58 | XLON | 14:29:45 | 00186271016TRLO0 |
6,256 | 81.58 | XLON | 14:30:37 | 00186271562TRLO0 |
941 | 81.56 | XLON | 14:30:39 | 00186271570TRLO0 |
5,517 | 81.56 | XLON | 14:31:05 | 00186271662TRLO0 |
6,701 | 81.66 | XLON | 14:32:28 | 00186272035TRLO0 |
5,810 | 81.64 | XLON | 14:34:21 | 00186272530TRLO0 |
6,435 | 81.64 | XLON | 14:38:53 | 00186273408TRLO0 |
2,401 | 81.58 | XLON | 14:39:51 | 00186273569TRLO0 |
3,929 | 81.58 | XLON | 14:39:51 | 00186273570TRLO0 |
6,631 | 81.66 | XLON | 14:41:02 | 00186273861TRLO0 |
6,871 | 81.60 | XLON | 14:41:05 | 00186273879TRLO0 |
1,200,000 | 81.50 | XLON | 14:49:24 | 00186275522TRLO0 |
100,000 | 81.68 | XLON | 14:50:52 | 00186275749TRLO0 |
6,840 | 81.68 | XLON | 14:50:59 | 00186275770TRLO0 |
6,392 | 81.60 | XLON | 14:51:07 | 00186275777TRLO0 |
5,765 | 81.54 | XLON | 14:52:03 | 00186275919TRLO0 |
6,197 | 81.52 | XLON | 14:52:20 | 00186275950TRLO0 |
5,709 | 81.52 | XLON | 14:52:40 | 00186275990TRLO0 |
1,269 | 81.46 | XLON | 14:53:15 | 00186276055TRLO0 |
4,373 | 81.46 | XLON | 14:53:15 | 00186276056TRLO0 |
6,246 | 81.68 | XLON | 14:54:36 | 00186276479TRLO0 |
455 | 81.68 | XLON | 14:54:36 | 00186276480TRLO0 |
6,222 | 81.82 | XLON | 14:55:40 | 00186276728TRLO0 |
6,064 | 81.80 | XLON | 14:56:00 | 00186276802TRLO0 |
5,781 | 81.70 | XLON | 14:57:04 | 00186277004TRLO0 |
649 | 81.70 | XLON | 14:57:04 | 00186277005TRLO0 |
6,227 | 81.64 | XLON | 14:57:40 | 00186277069TRLO0 |
6,033 | 81.58 | XLON | 14:59:28 | 00186277432TRLO0 |
5,953 | 81.54 | XLON | 14:59:57 | 00186277522TRLO0 |
5,609 | 81.54 | XLON | 15:01:03 | 00186277761TRLO0 |
182 | 81.54 | XLON | 15:01:03 | 00186277762TRLO0 |
6,294 | 81.54 | XLON | 15:02:01 | 00186277984TRLO0 |
6,770 | 81.50 | XLON | 15:02:49 | 00186278156TRLO0 |
1,499 | 81.48 | XLON | 15:03:09 | 00186278212TRLO0 |
5,046 | 81.48 | XLON | 15:03:09 | 00186278213TRLO0 |
6,530 | 81.38 | XLON | 15:03:34 | 00186278267TRLO0 |
2,216 | 81.42 | XLON | 15:07:23 | 00186278915TRLO0 |
5,821 | 81.46 | XLON | 15:09:51 | 00186279312TRLO0 |
5,903 | 81.42 | XLON | 15:13:05 | 00186279836TRLO0 |
1,885 | 81.34 | XLON | 15:13:30 | 00186279880TRLO0 |
4,470 | 81.34 | XLON | 15:13:30 | 00186279881TRLO0 |
732 | 81.28 | XLON | 15:13:31 | 00186279883TRLO0 |
4,938 | 81.28 | XLON | 15:13:31 | 00186279884TRLO0 |
6,013 | 81.30 | XLON | 15:15:06 | 00186280077TRLO0 |
2,631 | 81.30 | XLON | 15:15:31 | 00186280125TRLO0 |
6,014 | 81.32 | XLON | 15:18:30 | 00186280483TRLO0 |
489 | 81.26 | XLON | 15:18:58 | 00186280572TRLO0 |
5,116 | 81.26 | XLON | 15:20:01 | 00186280761TRLO0 |
57 | 81.26 | XLON | 15:20:01 | 00186280762TRLO0 |
6,257 | 81.26 | XLON | 15:22:04 | 00186281057TRLO0 |
784 | 81.28 | XLON | 15:24:12 | 00186281498TRLO0 |
5,558 | 81.28 | XLON | 15:24:12 | 00186281499TRLO0 |
2,682 | 81.28 | XLON | 15:25:47 | 00186282024TRLO0 |
3,415 | 81.28 | XLON | 15:25:47 | 00186282025TRLO0 |
1,019 | 81.24 | XLON | 15:27:05 | 00186282431TRLO0 |
5,463 | 81.24 | XLON | 15:27:05 | 00186282432TRLO0 |
6,401 | 81.18 | XLON | 15:29:03 | 00186282788TRLO0 |
103 | 81.26 | XLON | 15:31:49 | 00186283323TRLO0 |
197 | 81.26 | XLON | 15:31:49 | 00186283324TRLO0 |
212 | 81.26 | XLON | 15:31:49 | 00186283325TRLO0 |
5,949 | 81.26 | XLON | 15:31:54 | 00186283331TRLO0 |
5,677 | 81.28 | XLON | 15:33:00 | 00186283533TRLO0 |
6,823 | 81.26 | XLON | 15:36:21 | 00186284112TRLO0 |
5,966 | 81.24 | XLON | 15:36:49 | 00186284163TRLO0 |
552 | 81.18 | XLON | 15:37:40 | 00186284276TRLO0 |
6,177 | 81.20 | XLON | 15:38:51 | 00186284485TRLO0 |
5,824 | 81.16 | XLON | 15:39:41 | 00186284603TRLO0 |
857 | 81.16 | XLON | 15:40:51 | 00186284748TRLO0 |
4,993 | 81.16 | XLON | 15:40:51 | 00186284749TRLO0 |
6,475 | 81.36 | XLON | 15:46:30 | 00186285528TRLO0 |
6,775 | 81.34 | XLON | 15:46:42 | 00186285551TRLO0 |
4,120 | 81.32 | XLON | 15:47:45 | 00186285680TRLO0 |
2,124 | 81.32 | XLON | 15:47:45 | 00186285681TRLO0 |
5,917 | 81.30 | XLON | 15:50:06 | 00186285971TRLO0 |
5,827 | 81.28 | XLON | 15:51:45 | 00186286137TRLO0 |
6,869 | 81.26 | XLON | 15:52:41 | 00186286217TRLO0 |
2,950 | 81.34 | XLON | 15:53:13 | 00186286316TRLO0 |
3,328 | 81.34 | XLON | 15:53:13 | 00186286317TRLO0 |
5,730 | 81.34 | XLON | 15:54:00 | 00186286398TRLO0 |
357 | 81.34 | XLON | 15:55:04 | 00186286528TRLO0 |
5,455 | 81.34 | XLON | 15:55:04 | 00186286529TRLO0 |
1,570 | 81.32 | XLON | 15:56:36 | 00186286735TRLO0 |
4,757 | 81.32 | XLON | 15:56:36 | 00186286736TRLO0 |
5,655 | 81.30 | XLON | 15:57:42 | 00186286858TRLO0 |
5,703 | 81.30 | XLON | 15:58:09 | 00186286924TRLO0 |
2,616 | 81.32 | XLON | 15:59:01 | 00186287039TRLO0 |
3,965 | 81.32 | XLON | 15:59:01 | 00186287040TRLO0 |
6,694 | 81.38 | XLON | 15:59:56 | 00186287150TRLO0 |
6,265 | 81.38 | XLON | 16:02:00 | 00186287351TRLO0 |
5,994 | 81.42 | XLON | 16:03:10 | 00186287487TRLO0 |
6,570 | 81.40 | XLON | 16:03:26 | 00186287507TRLO0 |
4,497 | 81.38 | XLON | 16:03:57 | 00186287545TRLO0 |
1,960 | 81.38 | XLON | 16:03:57 | 00186287546TRLO0 |
4,350 | 81.46 | XLON | 16:05:26 | 00186287755TRLO0 |
1,661 | 81.46 | XLON | 16:05:26 | 00186287756TRLO0 |
6,867 | 81.46 | XLON | 16:05:56 | 00186287796TRLO0 |
2,387 | 81.44 | XLON | 16:06:07 | 00186287808TRLO0 |
3,578 | 81.44 | XLON | 16:06:07 | 00186287809TRLO0 |
6,780 | 81.46 | XLON | 16:07:44 | 00186287988TRLO0 |
6,599 | 81.44 | XLON | 16:09:27 | 00186288206TRLO0 |
5,814 | 81.46 | XLON | 16:11:24 | 00186288512TRLO0 |
6,018 | 81.44 | XLON | 16:12:21 | 00186288836TRLO0 |
5,998 | 81.42 | XLON | 16:14:43 | 00186289171TRLO0 |
6,290 | 81.40 | XLON | 16:15:01 | 00186289234TRLO0 |
6,236 | 81.46 | XLON | 16:16:22 | 00186289467TRLO0 |
6,537 | 81.50 | XLON | 16:17:12 | 00186289570TRLO0 |
6,305 | 81.46 | XLON | 16:17:23 | 00186289624TRLO0 |
5,774 | 81.42 | XLON | 16:17:28 | 00186289642TRLO0 |
6,222 | 81.46 | XLON | 16:20:09 | 00186290237TRLO0 |
189 | 81.42 | XLON | 16:20:24 | 00186290306TRLO0 |
122 | 81.42 | XLON | 16:20:24 | 00186290307TRLO0 |
6,463 | 81.42 | XLON | 16:20:24 | 00186290308TRLO0 |
5,742 | 81.46 | XLON | 16:21:42 | 00186290676TRLO0 |
113 | 81.42 | XLON | 16:22:21 | 00186290734TRLO0 |
5,873 | 81.42 | XLON | 16:22:21 | 00186290735TRLO0 |
181 | 81.40 | XLON | 16:22:40 | 00186290788TRLO0 |
6,111 | 81.40 | XLON | 16:22:40 | 00186290789TRLO0 |
6,467 | 81.46 | XLON | 16:26:18 | 00186291355TRLO0 |
6,560 | 81.42 | XLON | 16:26:30 | 00186291379TRLO0 |
6,341 | 81.42 | XLON | 16:26:58 | 00186291431TRLO0 |
5,876 | 81.42 | XLON | 16:27:12 | 00186291461TRLO0 |
6,491 | 81.40 | XLON | 16:27:45 | 00186291513TRLO0 |
5,729 | 81.44 | XLON | 16:28:50 | 00186291652TRLO0 |
5,671 | 81.40 | XLON | 16:29:13 | 00186291721TRLO0 |
1 | 81.40 | XLON | 16:29:13 | 00186291722TRLO0 |
6,814 | 81.40 | XLON | 16:29:50 | 00186291865TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director | Tel: 0161 767 1000 |
FGS GlobalRollo HeadJenny DaveyJames Thompson | Tel: 0207 251 3801 |
Related Shares:
JD Sports