12th Jun 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 11 June 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 11 June 2025 |
Aggregate number of ordinary shares purchased: | 82,019 |
Highest price paid per share: | 4.4400 |
Lowest price paid per share: | 4.3480 |
Average price paid per share: | 4.3786 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 233,706,788 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 233,706,788 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 5,863,509 ordinary shares in aggregate at a weighted average price of 396.07 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.3786 | 82,019 | 4.3480 | 4.4400 |
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price | Platform Code | Transaction reference number |
11/06/2025 | 08:05:07 | 162 | 4.408 | XLON | 592139668004903041 |
11/06/2025 | 08:05:07 | 162 | 4.408 | XLON | 592139668004903042 |
11/06/2025 | 08:05:07 | 230 | 4.408 | XLON | 606213416840679546 |
11/06/2025 | 08:06:26 | 191 | 4.416 | XLON | 606213416840707082 |
11/06/2025 | 08:06:26 | 138 | 4.41 | XLON | 592139668004932164 |
11/06/2025 | 08:06:26 | 268 | 4.416 | XLON | 592139668004932169 |
11/06/2025 | 08:06:26 | 587 | 4.41 | XLON | 592139668004932163 |
11/06/2025 | 08:06:26 | 30 | 4.41 | XLON | 606213416840707092 |
11/06/2025 | 08:06:27 | 354 | 4.41 | XLON | 606213416840707504 |
11/06/2025 | 08:06:27 | 256 | 4.406 | XLON | 592139668004932621 |
11/06/2025 | 08:08:34 | 42 | 4.398 | XLON | 606213416840746422 |
11/06/2025 | 08:10:06 | 7 | 4.398 | XLON | 606213416840770013 |
11/06/2025 | 08:10:06 | 169 | 4.398 | XLON | 606213416840770012 |
11/06/2025 | 08:10:06 | 276 | 4.398 | XLON | 606213416840770011 |
11/06/2025 | 08:10:06 | 162 | 4.398 | XLON | 606213416840770014 |
11/06/2025 | 08:10:06 | 169 | 4.398 | XLON | 592139668004999233 |
11/06/2025 | 08:15:09 | 180 | 4.398 | XLON | 606213416840871071 |
11/06/2025 | 08:15:45 | 42 | 4.398 | XLON | 592139668005116437 |
11/06/2025 | 08:15:45 | 126 | 4.398 | XLON | 592139668005116438 |
11/06/2025 | 08:16:15 | 168 | 4.39 | XLON | 592139668005124083 |
11/06/2025 | 08:16:20 | 286 | 4.39 | XLON | 592139668005124848 |
11/06/2025 | 08:16:20 | 455 | 4.39 | XLON | 592139668005124849 |
11/06/2025 | 08:16:20 | 312 | 4.39 | XLON | 606213416840886977 |
11/06/2025 | 08:20:43 | 194 | 4.39 | XLON | 606213416840954421 |
11/06/2025 | 08:21:59 | 337 | 4.374 | XLON | 592139668005216792 |
11/06/2025 | 08:23:20 | 172 | 4.374 | XLON | 606213416840993595 |
11/06/2025 | 08:23:20 | 172 | 4.374 | XLON | 606213416840993596 |
11/06/2025 | 08:23:20 | 243 | 4.374 | XLON | 592139668005237017 |
11/06/2025 | 08:30:00 | 172 | 4.38 | XLON | 592139668005340111 |
11/06/2025 | 08:30:33 | 164 | 4.38 | XLON | 606213416841103304 |
11/06/2025 | 08:32:46 | 207 | 4.382 | XLON | 592139668005384597 |
11/06/2025 | 08:34:08 | 211 | 4.382 | XLON | 606213416841155530 |
11/06/2025 | 08:35:09 | 596 | 4.378 | XLON | 606213416841174372 |
11/06/2025 | 08:35:09 | 392 | 4.378 | XLON | 592139668005430065 |
11/06/2025 | 08:40:06 | 193 | 4.388 | XLON | 606213416841244188 |
11/06/2025 | 08:40:06 | 625 | 4.388 | XLON | 606213416841244187 |
11/06/2025 | 08:47:27 | 180 | 4.386 | XLON | 606213416841352254 |
11/06/2025 | 08:47:27 | 678 | 4.386 | XLON | 606213416841352255 |
11/06/2025 | 08:47:27 | 164 | 4.386 | XLON | 606213416841352259 |
11/06/2025 | 09:08:20 | 197 | 4.4 | XLON | 606213416841642932 |
11/06/2025 | 09:09:07 | 30 | 4.404 | XLON | 606213416841654036 |
11/06/2025 | 09:09:07 | 248 | 4.404 | XLON | 606213416841654037 |
11/06/2025 | 09:09:07 | 647 | 4.404 | XLON | 592139668005941930 |
11/06/2025 | 09:09:15 | 30 | 4.408 | XLON | 592139668005944372 |
11/06/2025 | 09:09:21 | 595 | 4.408 | XLON | 606213416841657484 |
11/06/2025 | 09:09:21 | 137 | 4.41 | XLON | 592139668005945520 |
11/06/2025 | 09:10:39 | 192 | 4.404 | XLON | 592139668005964140 |
11/06/2025 | 09:14:49 | 171 | 4.404 | XLON | 592139668006019786 |
11/06/2025 | 09:14:49 | 171 | 4.404 | XLON | 606213416841727537 |
11/06/2025 | 09:14:49 | 514 | 4.404 | XLON | 592139668006019787 |
11/06/2025 | 09:21:03 | 52 | 4.418 | XLON | 606213416841817092 |
11/06/2025 | 09:21:03 | 118 | 4.418 | XLON | 606213416841817093 |
11/06/2025 | 09:22:37 | 176 | 4.418 | XLON | 606213416841841127 |
11/06/2025 | 09:22:37 | 801 | 4.418 | XLON | 592139668006139831 |
11/06/2025 | 09:28:41 | 344 | 4.42 | XLON | 606213416841924251 |
11/06/2025 | 09:28:41 | 446 | 4.42 | XLON | 606213416841924252 |
11/06/2025 | 09:40:00 | 85 | 4.438 | XLON | 606213416842082459 |
11/06/2025 | 09:41:34 | 88 | 4.44 | XLON | 606213416842105634 |
11/06/2025 | 09:41:53 | 172 | 4.44 | XLON | 592139668006423137 |
11/06/2025 | 09:43:12 | 462 | 4.438 | XLON | 606213416842125866 |
11/06/2025 | 09:43:12 | 577 | 4.438 | XLON | 592139668006440196 |
11/06/2025 | 09:43:12 | 65 | 4.438 | XLON | 606213416842125884 |
11/06/2025 | 09:46:03 | 184 | 4.434 | XLON | 592139668006478116 |
11/06/2025 | 09:46:03 | 216 | 4.434 | XLON | 606213416842161892 |
11/06/2025 | 09:51:37 | 194 | 4.428 | XLON | 606213416842241819 |
11/06/2025 | 09:51:37 | 336 | 4.428 | XLON | 606213416842241818 |
11/06/2025 | 09:52:21 | 237 | 4.424 | XLON | 592139668006576187 |
11/06/2025 | 09:58:19 | 178 | 4.394 | XLON | 592139668006673825 |
11/06/2025 | 09:58:19 | 178 | 4.394 | XLON | 606213416842345343 |
11/06/2025 | 09:58:19 | 178 | 4.394 | XLON | 606213416842345344 |
11/06/2025 | 09:58:56 | 18 | 4.396 | XLON | 592139668006682043 |
11/06/2025 | 10:02:35 | 183 | 4.414 | XLON | 592139668006750879 |
11/06/2025 | 10:02:35 | 300 | 4.414 | XLON | 606213416842417415 |
11/06/2025 | 10:05:27 | 343 | 4.414 | XLON | 606213416842458095 |
11/06/2025 | 10:05:34 | 194 | 4.412 | XLON | 592139668006795828 |
11/06/2025 | 10:18:49 | 237 | 4.416 | XLON | 592139668007004034 |
11/06/2025 | 10:18:53 | 259 | 4.412 | XLON | 606213416842655301 |
11/06/2025 | 10:18:53 | 383 | 4.412 | XLON | 606213416842655302 |
11/06/2025 | 10:18:53 | 395 | 4.412 | XLON | 606213416842655308 |
11/06/2025 | 10:27:05 | 176 | 4.408 | XLON | 592139668007127803 |
11/06/2025 | 10:27:05 | 176 | 4.408 | XLON | 606213416842770626 |
11/06/2025 | 10:27:05 | 176 | 4.408 | XLON | 606213416842770628 |
11/06/2025 | 10:27:05 | 407 | 4.408 | XLON | 606213416842770629 |
11/06/2025 | 10:27:52 | 333 | 4.404 | XLON | 606213416842780574 |
11/06/2025 | 10:34:14 | 178 | 4.402 | XLON | 592139668007239720 |
11/06/2025 | 10:34:14 | 178 | 4.402 | XLON | 592139668007239721 |
11/06/2025 | 10:34:14 | 182 | 4.402 | XLON | 606213416842875510 |
11/06/2025 | 10:38:12 | 170 | 4.398 | XLON | 592139668007337982 |
11/06/2025 | 10:38:12 | 187 | 4.398 | XLON | 592139668007337983 |
11/06/2025 | 10:50:10 | 192 | 4.4 | XLON | 592139668007529166 |
11/06/2025 | 10:52:04 | 82 | 4.398 | XLON | 592139668007561163 |
11/06/2025 | 10:52:04 | 92 | 4.398 | XLON | 592139668007561164 |
11/06/2025 | 10:54:02 | 178 | 4.398 | XLON | 606213416843204333 |
11/06/2025 | 10:54:44 | 261 | 4.388 | XLON | 592139668007600814 |
11/06/2025 | 10:56:52 | 163 | 4.388 | XLON | 592139668007631931 |
11/06/2025 | 10:56:52 | 800 | 4.388 | XLON | 606213416843244037 |
11/06/2025 | 10:56:52 | 99 | 4.388 | XLON | 606213416843244051 |
11/06/2025 | 10:58:53 | 168 | 4.384 | XLON | 592139668007679185 |
11/06/2025 | 10:58:53 | 252 | 4.384 | XLON | 606213416843288183 |
11/06/2025 | 11:01:57 | 169 | 4.378 | XLON | 592139668007739919 |
11/06/2025 | 11:01:57 | 176 | 4.378 | XLON | 606213416843344250 |
11/06/2025 | 11:02:34 | 183 | 4.374 | XLON | 606213416843358034 |
11/06/2025 | 11:10:41 | 614 | 4.372 | XLON | 606213416843468954 |
11/06/2025 | 11:14:23 | 342 | 4.366 | XLON | 592139668007927990 |
11/06/2025 | 11:18:09 | 183 | 4.364 | XLON | 592139668007979896 |
11/06/2025 | 11:18:09 | 230 | 4.364 | XLON | 606213416843570085 |
11/06/2025 | 11:28:18 | 173 | 4.366 | XLON | 606213416843702578 |
11/06/2025 | 11:32:01 | 173 | 4.364 | XLON | 592139668008171196 |
11/06/2025 | 11:32:01 | 173 | 4.364 | XLON | 606213416843748816 |
11/06/2025 | 11:32:01 | 180 | 4.364 | XLON | 592139668008171197 |
11/06/2025 | 11:32:01 | 180 | 4.364 | XLON | 606213416843748819 |
11/06/2025 | 11:32:01 | 258 | 4.364 | XLON | 606213416843748818 |
11/06/2025 | 11:39:53 | 684 | 4.368 | XLON | 592139668008279869 |
11/06/2025 | 11:39:56 | 37 | 4.368 | XLON | 592139668008280670 |
11/06/2025 | 11:39:56 | 203 | 4.368 | XLON | 606213416843851811 |
11/06/2025 | 11:44:13 | 301 | 4.358 | XLON | 592139668008349795 |
11/06/2025 | 11:47:54 | 347 | 4.36 | XLON | 606213416843981747 |
11/06/2025 | 11:50:25 | 305 | 4.358 | XLON | 606213416844014540 |
11/06/2025 | 11:57:04 | 162 | 4.352 | XLON | 606213416844095410 |
11/06/2025 | 11:57:04 | 545 | 4.352 | XLON | 606213416844095409 |
11/06/2025 | 11:58:27 | 226 | 4.35 | XLON | 606213416844114435 |
11/06/2025 | 12:00:13 | 193 | 4.352 | XLON | 592139668008589862 |
11/06/2025 | 12:03:57 | 316 | 4.35 | XLON | 606213416844198357 |
11/06/2025 | 12:03:57 | 193 | 4.35 | XLON | 606213416844198514 |
11/06/2025 | 12:08:27 | 270 | 4.354 | XLON | 606213416844257902 |
11/06/2025 | 12:09:13 | 185 | 4.352 | XLON | 606213416844266588 |
11/06/2025 | 12:20:00 | 19 | 4.352 | XLON | 606213416844412743 |
11/06/2025 | 12:20:00 | 144 | 4.352 | XLON | 606213416844412742 |
11/06/2025 | 12:24:19 | 165 | 4.352 | XLON | 592139668008932720 |
11/06/2025 | 12:24:30 | 11 | 4.352 | XLON | 592139668008935522 |
11/06/2025 | 12:26:07 | 68 | 4.352 | XLON | 592139668008957656 |
11/06/2025 | 12:26:07 | 194 | 4.352 | XLON | 606213416844487134 |
11/06/2025 | 12:27:51 | 165 | 4.354 | XLON | 606213416844514344 |
11/06/2025 | 12:29:19 | 31 | 4.352 | XLON | 592139668009008723 |
11/06/2025 | 12:29:55 | 7 | 4.352 | XLON | 592139668009029475 |
11/06/2025 | 12:32:04 | 192 | 4.36 | XLON | 606213416844587968 |
11/06/2025 | 12:33:02 | 181 | 4.36 | XLON | 606213416844600074 |
11/06/2025 | 12:34:05 | 613 | 4.358 | XLON | 606213416844611476 |
11/06/2025 | 12:34:05 | 515 | 4.358 | XLON | 606213416844611480 |
11/06/2025 | 12:35:55 | 164 | 4.356 | XLON | 606213416844636422 |
11/06/2025 | 12:50:13 | 191 | 4.356 | XLON | 592139668009327880 |
11/06/2025 | 12:51:40 | 224 | 4.356 | XLON | 606213416844857539 |
11/06/2025 | 12:52:27 | 182 | 4.352 | XLON | 592139668009366291 |
11/06/2025 | 12:52:27 | 182 | 4.352 | XLON | 606213416844872404 |
11/06/2025 | 12:52:27 | 182 | 4.352 | XLON | 606213416844872406 |
11/06/2025 | 12:52:27 | 182 | 4.352 | XLON | 606213416844872407 |
11/06/2025 | 12:52:27 | 312 | 4.352 | XLON | 592139668009366292 |
11/06/2025 | 12:52:57 | 329 | 4.348 | XLON | 606213416844882499 |
11/06/2025 | 13:04:11 | 193 | 4.352 | XLON | 606213416845069456 |
11/06/2025 | 13:04:11 | 201 | 4.352 | XLON | 592139668009573676 |
11/06/2025 | 13:04:11 | 296 | 4.352 | XLON | 606213416845069455 |
11/06/2025 | 13:04:36 | 11 | 4.35 | XLON | 592139668009610392 |
11/06/2025 | 13:04:36 | 324 | 4.35 | XLON | 592139668009610391 |
11/06/2025 | 13:15:07 | 194 | 4.358 | XLON | 606213416845295456 |
11/06/2025 | 13:15:07 | 194 | 4.358 | XLON | 606213416845295457 |
11/06/2025 | 13:15:07 | 272 | 4.358 | XLON | 592139668009811225 |
11/06/2025 | 13:21:32 | 182 | 4.356 | XLON | 606213416845390732 |
11/06/2025 | 13:21:32 | 182 | 4.354 | XLON | 592139668009911179 |
11/06/2025 | 13:21:32 | 182 | 4.354 | XLON | 606213416845390739 |
11/06/2025 | 13:21:32 | 185 | 4.354 | XLON | 606213416845390737 |
11/06/2025 | 13:24:19 | 73 | 4.352 | XLON | 606213416845428974 |
11/06/2025 | 13:24:19 | 152 | 4.352 | XLON | 606213416845428973 |
11/06/2025 | 13:24:19 | 182 | 4.352 | XLON | 606213416845428975 |
11/06/2025 | 13:33:59 | 236 | 4.378 | XLON | 592139668010175610 |
11/06/2025 | 13:34:07 | 162 | 4.378 | XLON | 592139668010178362 |
11/06/2025 | 13:35:18 | 654 | 4.378 | XLON | 606213416845672572 |
11/06/2025 | 13:35:18 | 478 | 4.378 | XLON | 592139668010205561 |
11/06/2025 | 13:36:55 | 286 | 4.378 | XLON | 592139668010241623 |
11/06/2025 | 13:48:10 | 190 | 4.382 | XLON | 592139668010445653 |
11/06/2025 | 13:48:10 | 190 | 4.382 | XLON | 606213416845901164 |
11/06/2025 | 13:48:10 | 220 | 4.382 | XLON | 592139668010445656 |
11/06/2025 | 13:48:48 | 164 | 4.38 | XLON | 592139668010456756 |
11/06/2025 | 13:48:52 | 228 | 4.38 | XLON | 592139668010458267 |
11/06/2025 | 13:49:17 | 190 | 4.378 | XLON | 606213416845921697 |
11/06/2025 | 13:49:17 | 192 | 4.378 | XLON | 606213416845921698 |
11/06/2025 | 13:49:17 | 236 | 4.378 | XLON | 592139668010467195 |
11/06/2025 | 13:49:17 | 519 | 4.378 | XLON | 592139668010467194 |
11/06/2025 | 13:50:05 | 15 | 4.374 | XLON | 606213416845935736 |
11/06/2025 | 13:50:05 | 267 | 4.374 | XLON | 606213416845935737 |
11/06/2025 | 13:51:37 | 347 | 4.374 | XLON | 606213416845962727 |
11/06/2025 | 13:53:15 | 304 | 4.37 | XLON | 606213416845993458 |
11/06/2025 | 13:58:01 | 131 | 4.37 | XLON | 606213416846070399 |
11/06/2025 | 13:58:01 | 188 | 4.37 | XLON | 592139668010623433 |
11/06/2025 | 13:58:01 | 386 | 4.37 | XLON | 606213416846070398 |
11/06/2025 | 14:10:05 | 200 | 4.372 | XLON | 592139668010852571 |
11/06/2025 | 14:10:05 | 214 | 4.372 | XLON | 606213416846288946 |
11/06/2025 | 14:12:32 | 175 | 4.378 | XLON | 606213416846331580 |
11/06/2025 | 14:12:32 | 182 | 4.378 | XLON | 592139668010897770 |
11/06/2025 | 14:13:42 | 182 | 4.378 | XLON | 606213416846349591 |
11/06/2025 | 14:13:48 | 338 | 4.376 | XLON | 592139668010917858 |
11/06/2025 | 14:15:01 | 175 | 4.376 | XLON | 592139668010939097 |
11/06/2025 | 14:15:50 | 171 | 4.376 | XLON | 592139668010950719 |
11/06/2025 | 14:16:04 | 809 | 4.374 | XLON | 606213416846385941 |
11/06/2025 | 14:16:04 | 285 | 4.374 | XLON | 592139668010954307 |
11/06/2025 | 14:18:43 | 135 | 4.368 | XLON | 606213416846430974 |
11/06/2025 | 14:18:43 | 268 | 4.368 | XLON | 592139668011001582 |
11/06/2025 | 14:18:56 | 41 | 4.368 | XLON | 606213416846434523 |
11/06/2025 | 14:21:26 | 171 | 4.366 | XLON | 592139668011048847 |
11/06/2025 | 14:21:26 | 342 | 4.366 | XLON | 606213416846476322 |
11/06/2025 | 14:25:16 | 187 | 4.362 | XLON | 606213416846548185 |
11/06/2025 | 14:25:16 | 286 | 4.362 | XLON | 592139668011123656 |
11/06/2025 | 14:31:22 | 197 | 4.366 | XLON | 592139668011277981 |
11/06/2025 | 14:31:22 | 551 | 4.366 | XLON | 592139668011277982 |
11/06/2025 | 14:31:22 | 409 | 4.368 | XLON | 606213416846695452 |
11/06/2025 | 14:31:41 | 238 | 4.368 | XLON | 592139668011290717 |
11/06/2025 | 14:34:22 | 49 | 4.37 | XLON | 606213416846780970 |
11/06/2025 | 14:34:22 | 138 | 4.37 | XLON | 606213416846780971 |
11/06/2025 | 14:35:52 | 187 | 4.368 | XLON | 606213416846825319 |
11/06/2025 | 14:35:52 | 190 | 4.368 | XLON | 606213416846825320 |
11/06/2025 | 14:35:52 | 190 | 4.368 | XLON | 606213416846825321 |
11/06/2025 | 14:35:52 | 297 | 4.368 | XLON | 592139668011414966 |
11/06/2025 | 14:40:04 | 566 | 4.368 | XLON | 592139668011532575 |
11/06/2025 | 14:40:04 | 342 | 4.368 | XLON | 592139668011532579 |
11/06/2025 | 14:40:12 | 182 | 4.368 | XLON | 592139668011536106 |
11/06/2025 | 14:41:34 | 383 | 4.368 | XLON | 592139668011576840 |
11/06/2025 | 14:45:05 | 171 | 4.368 | XLON | 606213416847083229 |
11/06/2025 | 14:46:39 | 166 | 4.368 | XLON | 592139668011730652 |
11/06/2025 | 14:46:39 | 166 | 4.368 | XLON | 606213416847128098 |
11/06/2025 | 14:46:39 | 171 | 4.366 | XLON | 592139668011730654 |
11/06/2025 | 14:46:39 | 402 | 4.366 | XLON | 592139668011730653 |
11/06/2025 | 14:50:11 | 193 | 4.364 | XLON | 606213416847218169 |
11/06/2025 | 14:54:50 | 39 | 4.368 | XLON | 592139668011941637 |
11/06/2025 | 14:54:50 | 135 | 4.368 | XLON | 606213416847331031 |
11/06/2025 | 14:55:51 | 194 | 4.374 | XLON | 606213416847357091 |
11/06/2025 | 14:55:51 | 110 | 4.374 | XLON | 592139668011968573 |
11/06/2025 | 14:55:51 | 40 | 4.374 | XLON | 606213416847357100 |
11/06/2025 | 14:55:51 | 74 | 4.374 | XLON | 592139668011968578 |
11/06/2025 | 14:55:51 | 177 | 4.374 | XLON | 606213416847357101 |
11/06/2025 | 14:56:06 | 186 | 4.374 | XLON | 606213416847364091 |
11/06/2025 | 14:56:06 | 134 | 4.37 | XLON | 592139668011975757 |
11/06/2025 | 14:56:06 | 491 | 4.37 | XLON | 592139668011975756 |
11/06/2025 | 14:56:06 | 497 | 4.37 | XLON | 592139668011975764 |
11/06/2025 | 14:56:06 | 73 | 4.37 | XLON | 592139668011975793 |
11/06/2025 | 14:56:18 | 255 | 4.37 | XLON | 606213416847370679 |
11/06/2025 | 14:58:10 | 203 | 4.37 | XLON | 606213416847416921 |
11/06/2025 | 14:58:10 | 386 | 4.37 | XLON | 606213416847416919 |
11/06/2025 | 14:59:32 | 388 | 4.368 | XLON | 592139668012074429 |
11/06/2025 | 15:03:21 | 183 | 4.372 | XLON | 592139668012239796 |
11/06/2025 | 15:03:21 | 536 | 4.372 | XLON | 592139668012239797 |
11/06/2025 | 15:04:40 | 183 | 4.366 | XLON | 592139668012289232 |
11/06/2025 | 15:04:40 | 339 | 4.366 | XLON | 592139668012289233 |
11/06/2025 | 15:10:22 | 153 | 4.362 | XLON | 606213416847866290 |
11/06/2025 | 15:11:44 | 19 | 4.362 | XLON | 606213416847899177 |
11/06/2025 | 15:11:44 | 702 | 4.362 | XLON | 592139668012537868 |
11/06/2025 | 15:12:30 | 94 | 4.362 | XLON | 592139668012560554 |
11/06/2025 | 15:12:30 | 173 | 4.362 | XLON | 606213416847920866 |
11/06/2025 | 15:12:30 | 192 | 4.362 | XLON | 592139668012560555 |
11/06/2025 | 15:12:30 | 209 | 4.362 | XLON | 592139668012560560 |
11/06/2025 | 15:12:30 | 269 | 4.362 | XLON | 592139668012560559 |
11/06/2025 | 15:15:41 | 193 | 4.362 | XLON | 606213416848000374 |
11/06/2025 | 15:15:41 | 193 | 4.362 | XLON | 606213416848000375 |
11/06/2025 | 15:19:52 | 32 | 4.368 | XLON | 606213416848107460 |
11/06/2025 | 15:20:07 | 136 | 4.368 | XLON | 606213416848115956 |
11/06/2025 | 15:21:34 | 257 | 4.372 | XLON | 606213416848151082 |
11/06/2025 | 15:21:36 | 265 | 4.372 | XLON | 606213416848151683 |
11/06/2025 | 15:22:36 | 194 | 4.372 | XLON | 606213416848178584 |
11/06/2025 | 15:23:00 | 194 | 4.372 | XLON | 592139668012841687 |
11/06/2025 | 15:23:53 | 191 | 4.372 | XLON | 606213416848210019 |
11/06/2025 | 15:24:44 | 162 | 4.372 | XLON | 592139668012883684 |
11/06/2025 | 15:25:09 | 170 | 4.372 | XLON | 592139668012894422 |
11/06/2025 | 15:25:52 | 187 | 4.372 | XLON | 606213416848259375 |
11/06/2025 | 15:26:27 | 17 | 4.368 | XLON | 606213416848272772 |
11/06/2025 | 15:26:27 | 681 | 4.368 | XLON | 606213416848272773 |
11/06/2025 | 15:26:27 | 2 | 4.368 | XLON | 606213416848272779 |
11/06/2025 | 15:26:27 | 15 | 4.368 | XLON | 606213416848272780 |
11/06/2025 | 15:26:27 | 81 | 4.368 | XLON | 606213416848272778 |
11/06/2025 | 15:26:27 | 181 | 4.368 | XLON | 606213416848272786 |
11/06/2025 | 15:26:27 | 213 | 4.368 | XLON | 606213416848272785 |
11/06/2025 | 15:26:41 | 70 | 4.368 | XLON | 592139668012933431 |
11/06/2025 | 15:26:41 | 255 | 4.368 | XLON | 592139668012933430 |
11/06/2025 | 15:27:53 | 164 | 4.368 | XLON | 592139668012960705 |
11/06/2025 | 15:31:38 | 185 | 4.378 | XLON | 592139668013051144 |
11/06/2025 | 15:33:16 | 212 | 4.38 | XLON | 606213416848434337 |
11/06/2025 | 15:33:59 | 185 | 4.38 | XLON | 592139668013112836 |
11/06/2025 | 15:35:09 | 115 | 4.384 | XLON | 592139668013140665 |
11/06/2025 | 15:35:09 | 57 | 4.384 | XLON | 606213416848477098 |
11/06/2025 | 15:35:40 | 260 | 4.384 | XLON | 606213416848490576 |
11/06/2025 | 15:36:04 | 70 | 4.384 | XLON | 606213416848499327 |
11/06/2025 | 15:37:29 | 95 | 4.384 | XLON | 606213416848528610 |
11/06/2025 | 15:37:29 | 259 | 4.384 | XLON | 592139668013193925 |
11/06/2025 | 15:37:29 | 181 | 4.382 | XLON | 606213416848528652 |
11/06/2025 | 15:37:29 | 454 | 4.382 | XLON | 606213416848528653 |
11/06/2025 | 15:37:29 | 454 | 4.382 | XLON | 592139668013193996 |
11/06/2025 | 15:37:29 | 114 | 4.382 | XLON | 592139668013194017 |
11/06/2025 | 15:37:29 | 42 | 4.382 | XLON | 592139668013194169 |
11/06/2025 | 15:40:02 | 169 | 4.376 | XLON | 606213416848587840 |
11/06/2025 | 15:40:02 | 488 | 4.376 | XLON | 592139668013255280 |
11/06/2025 | 15:41:17 | 391 | 4.374 | XLON | 606213416848615443 |
11/06/2025 | 15:46:14 | 184 | 4.372 | XLON | 606213416848728297 |
11/06/2025 | 15:47:00 | 26 | 4.372 | XLON | 592139668013420044 |
11/06/2025 | 15:47:00 | 144 | 4.372 | XLON | 592139668013420043 |
11/06/2025 | 15:47:13 | 40 | 4.37 | XLON | 592139668013426889 |
11/06/2025 | 15:47:13 | 184 | 4.37 | XLON | 606213416848752691 |
11/06/2025 | 15:47:13 | 184 | 4.37 | XLON | 606213416848752692 |
11/06/2025 | 15:47:13 | 194 | 4.37 | XLON | 592139668013426890 |
11/06/2025 | 15:47:13 | 430 | 4.37 | XLON | 606213416848752690 |
11/06/2025 | 15:47:13 | 125 | 4.368 | XLON | 606213416848752722 |
11/06/2025 | 15:48:02 | 59 | 4.368 | XLON | 606213416848770194 |
11/06/2025 | 15:48:02 | 200 | 4.368 | XLON | 592139668013445275 |
11/06/2025 | 15:48:02 | 153 | 4.368 | XLON | 592139668013445276 |
11/06/2025 | 15:53:16 | 186 | 4.372 | XLON | 606213416848884933 |
11/06/2025 | 15:53:16 | 186 | 4.372 | XLON | 606213416848884934 |
11/06/2025 | 15:53:16 | 205 | 4.372 | XLON | 592139668013565205 |
11/06/2025 | 15:53:16 | 524 | 4.372 | XLON | 592139668013565206 |
11/06/2025 | 15:57:58 | 123 | 4.37 | XLON | 606213416848995135 |
11/06/2025 | 15:58:03 | 59 | 4.37 | XLON | 606213416848998144 |
11/06/2025 | 15:59:05 | 171 | 4.37 | XLON | 592139668013709597 |
11/06/2025 | 15:59:30 | 23 | 4.37 | XLON | 592139668013720316 |
11/06/2025 | 15:59:30 | 238 | 4.37 | XLON | 606213416849033464 |
11/06/2025 | 16:00:40 | 121 | 4.37 | XLON | 592139668013761161 |
11/06/2025 | 16:00:41 | 53 | 4.37 | XLON | 592139668013761404 |
11/06/2025 | 16:00:41 | 578 | 4.37 | XLON | 592139668013761405 |
11/06/2025 | 16:00:54 | 196 | 4.37 | XLON | 592139668013768046 |
11/06/2025 | 16:00:54 | 242 | 4.37 | XLON | 606213416849079549 |
11/06/2025 | 16:02:14 | 192 | 4.374 | XLON | 592139668013805875 |
11/06/2025 | 16:02:21 | 163 | 4.374 | XLON | 606213416849119035 |
11/06/2025 | 16:05:14 | 173 | 4.378 | XLON | 606213416849190336 |
11/06/2025 | 16:05:47 | 84 | 4.378 | XLON | 592139668013897914 |
11/06/2025 | 16:06:56 | 94 | 4.378 | XLON | 592139668013929054 |
11/06/2025 | 16:06:56 | 250 | 4.378 | XLON | 592139668013929055 |
11/06/2025 | 16:07:22 | 168 | 4.378 | XLON | 592139668013942085 |
11/06/2025 | 16:08:02 | 176 | 4.378 | XLON | 592139668013959405 |
11/06/2025 | 16:08:21 | 554 | 4.374 | XLON | 592139668013970903 |
11/06/2025 | 16:08:21 | 450 | 4.374 | XLON | 606213416849274488 |
11/06/2025 | 16:08:21 | 346 | 4.374 | XLON | 606213416849274798 |
11/06/2025 | 16:08:21 | 8 | 4.374 | XLON | 606213416849275660 |
11/06/2025 | 16:12:51 | 164 | 4.38 | XLON | 592139668014149951 |
11/06/2025 | 16:13:58 | 145 | 4.378 | XLON | 592139668014183730 |
11/06/2025 | 16:14:26 | 39 | 4.378 | XLON | 592139668014197786 |
11/06/2025 | 16:14:26 | 153 | 4.378 | XLON | 592139668014197787 |
11/06/2025 | 16:14:26 | 186 | 4.378 | XLON | 592139668014197785 |
11/06/2025 | 16:15:16 | 184 | 4.378 | XLON | 606213416849516249 |
11/06/2025 | 16:15:49 | 186 | 4.378 | XLON | 592139668014241626 |
11/06/2025 | 16:15:49 | 204 | 4.378 | XLON | 606213416849533928 |
11/06/2025 | 16:16:59 | 85 | 4.38 | XLON | 606213416849565339 |
11/06/2025 | 16:16:59 | 93 | 4.38 | XLON | 606213416849565340 |
11/06/2025 | 16:17:14 | 143 | 4.378 | XLON | 606213416849570872 |
11/06/2025 | 16:17:15 | 138 | 4.38 | XLON | 606213416849571499 |
11/06/2025 | 16:17:32 | 55 | 4.376 | XLON | 592139668014288174 |
11/06/2025 | 16:17:32 | 164 | 4.376 | XLON | 606213416849578802 |
11/06/2025 | 16:17:32 | 164 | 4.376 | XLON | 606213416849578803 |
11/06/2025 | 16:17:32 | 190 | 4.376 | XLON | 606213416849578801 |
11/06/2025 | 16:17:32 | 211 | 4.376 | XLON | 592139668014288173 |
11/06/2025 | 16:17:32 | 485 | 4.376 | XLON | 592139668014288175 |
11/06/2025 | 16:19:06 | 537 | 4.372 | XLON | 606213416849620064 |
11/06/2025 | 16:22:08 | 164 | 4.366 | XLON | 592139668014431009 |
11/06/2025 | 16:22:08 | 164 | 4.366 | XLON | 592139668014431011 |
11/06/2025 | 16:22:08 | 164 | 4.366 | XLON | 606213416849716994 |
11/06/2025 | 16:22:08 | 164 | 4.366 | XLON | 606213416849716995 |
11/06/2025 | 16:22:08 | 3 | 4.364 | XLON | 592139668014431053 |
11/06/2025 | 16:22:08 | 184 | 4.364 | XLON | 592139668014431052 |
11/06/2025 | 16:22:08 | 376 | 4.364 | XLON | 592139668014431066 |
11/06/2025 | 16:24:37 | 160 | 4.362 | XLON | 606213416849792292 |
11/06/2025 | 16:25:13 | 168 | 4.362 | XLON | 592139668014538857 |
11/06/2025 | 16:25:13 | 169 | 4.362 | XLON | 592139668014538858 |
11/06/2025 | 16:25:13 | 169 | 4.362 | XLON | 592139668014538859 |
11/06/2025 | 16:25:13 | 312 | 4.362 | XLON | 606213416849821430 |
11/06/2025 | 16:25:13 | 90 | 4.362 | XLON | 592139668014538866 |
11/06/2025 | 16:25:13 | 198 | 4.362 | XLON | 592139668014538865 |
11/06/2025 | 16:28:09 | 158 | 4.362 | XLON | 592139668014630269 |
11/06/2025 | 16:28:21 | 79 | 4.362 | XLON | 592139668014635441 |
11/06/2025 | 16:28:29 | 25 | 4.364 | XLON | 592139668014639573 |
11/06/2025 | 16:29:53 | 107 | 4.364 | XLON | 606213416849985475 |
11/06/2025 | 16:29:53 | 294 | 4.364 | XLON | 606213416849985474 |
11/06/2025 | 16:29:53 | 217 | 4.364 | XLON | 592139668014708902 |
11/06/2025 | 16:29:53 | 362 | 4.364 | XLON | 592139668014708903 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz