01 September 2022 Transactions in own shares abrdn plc (the Company) announces that on 31 August 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 748,058 | - | 100,000 | Highest price paid (per ordinary share) | £ 1.4825 | - | £ 1.4800 | Lowest price paid (per ordinary share) | £ 1.4500 | - | £ 1.4705 | Volume weighted average price paid (per ordinary share) | £ 1.4677 | - | £ 1.4756 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 389 | 1.4695 | XLON | 31/08/2022 | 08:23:54 | 608649017823699 | 1,281 | 1.4675 | XLON | 31/08/2022 | 08:25:38 | 608649017823907 | 1,525 | 1.4675 | XLON | 31/08/2022 | 08:25:38 | 608649017823908 | 1,822 | 1.4660 | XLON | 31/08/2022 | 08:25:49 | 608649017823934 | 1,330 | 1.4670 | XLON | 31/08/2022 | 08:29:44 | 608649017824322 | 114 | 1.4620 | XLON | 31/08/2022 | 08:33:11 | 608649017824723 | 144 | 1.4630 | XLON | 31/08/2022 | 08:33:11 | 608649017824725 | 1,558 | 1.4630 | XLON | 31/08/2022 | 08:33:11 | 608649017824724 | 2,279 | 1.4610 | XLON | 31/08/2022 | 08:33:46 | 608649017824779 | 232 | 1.4610 | XLON | 31/08/2022 | 08:34:15 | 608649017824869 | 1,902 | 1.4610 | XLON | 31/08/2022 | 08:34:15 | 608649017824868 | 2,880 | 1.4610 | XLON | 31/08/2022 | 08:34:15 | 608649017824873 | 843 | 1.4640 | XLON | 31/08/2022 | 08:36:56 | 608649017825179 | 910 | 1.4640 | XLON | 31/08/2022 | 08:36:56 | 608649017825178 | 3,000 | 1.4640 | XLON | 31/08/2022 | 08:36:56 | 608649017825177 | 3,106 | 1.4630 | XLON | 31/08/2022 | 08:37:07 | 608649017825205 | 1,337 | 1.4605 | XLON | 31/08/2022 | 08:37:27 | 608649017825287 | 1,883 | 1.4605 | XLON | 31/08/2022 | 08:37:27 | 608649017825288 | 308 | 1.4600 | XLON | 31/08/2022 | 08:37:49 | 608649017825321 | 1,459 | 1.4600 | XLON | 31/08/2022 | 08:37:49 | 608649017825323 | 1,914 | 1.4600 | XLON | 31/08/2022 | 08:37:49 | 608649017825322 | 2,831 | 1.4610 | XLON | 31/08/2022 | 08:40:08 | 608649017825551 | 1,811 | 1.4600 | XLON | 31/08/2022 | 08:40:45 | 608649017825597 | 499 | 1.4590 | XLON | 31/08/2022 | 08:41:27 | 608649017825686 | 1,183 | 1.4590 | XLON | 31/08/2022 | 08:41:27 | 608649017825685 | 1,732 | 1.4555 | XLON | 31/08/2022 | 08:44:15 | 608649017825986 | 1,892 | 1.4555 | XLON | 31/08/2022 | 08:44:15 | 608649017825987 | 1,462 | 1.4585 | XLON | 31/08/2022 | 08:48:55 | 608649017826568 | 2,060 | 1.4585 | XLON | 31/08/2022 | 08:48:56 | 608649017826573 | 1,225 | 1.4580 | XLON | 31/08/2022 | 08:49:05 | 608649017826605 | 2,807 | 1.4585 | XLON | 31/08/2022 | 08:52:30 | 608649017827058 | 57 | 1.4600 | XLON | 31/08/2022 | 08:57:02 | 608649017827409 | 1,700 | 1.4600 | XLON | 31/08/2022 | 08:57:02 | 608649017827408 | 3,540 | 1.4590 | XLON | 31/08/2022 | 08:57:12 | 608649017827453 | 7 | 1.4560 | XLON | 31/08/2022 | 08:59:51 | 608649017827752 | 365 | 1.4560 | XLON | 31/08/2022 | 08:59:51 | 608649017827753 | 2,111 | 1.4560 | XLON | 31/08/2022 | 08:59:51 | 608649017827754 | 1,345 | 1.4540 | XLON | 31/08/2022 | 09:00:02 | 608649017827785 | 40 | 1.4525 | XLON | 31/08/2022 | 09:00:19 | 608649017827826 | 2,214 | 1.4525 | XLON | 31/08/2022 | 09:00:19 | 608649017827825 | 1,700 | 1.4530 | XLON | 31/08/2022 | 09:00:57 | 608649017827861 | 1,381 | 1.4570 | XLON | 31/08/2022 | 09:03:41 | 608649017828194 | 2,172 | 1.4570 | XLON | 31/08/2022 | 09:03:41 | 608649017828192 | 2,414 | 1.4570 | XLON | 31/08/2022 | 09:03:41 | 608649017828193 | 2,695 | 1.4570 | XLON | 31/08/2022 | 09:03:41 | 608649017828191 | 1,336 | 1.4575 | XLON | 31/08/2022 | 09:03:41 | 608649017828190 | 1,677 | 1.4550 | XLON | 31/08/2022 | 09:04:36 | 608649017828279 | 2,037 | 1.4550 | XLON | 31/08/2022 | 09:04:36 | 608649017828280 | 234 | 1.4515 | XLON | 31/08/2022 | 09:07:10 | 608649017828523 | 1,109 | 1.4515 | XLON | 31/08/2022 | 09:07:10 | 608649017828524 | 605 | 1.4500 | XLON | 31/08/2022 | 09:09:42 | 608649017828819 | 1,270 | 1.4500 | XLON | 31/08/2022 | 09:09:42 | 608649017828818 | 5,017 | 1.4500 | XLON | 31/08/2022 | 09:09:42 | 608649017828806 | 1,134 | 1.4510 | XLON | 31/08/2022 | 09:10:55 | 608649017828984 | 983 | 1.4550 | XLON | 31/08/2022 | 09:13:20 | 608649017829269 | 1,464 | 1.4550 | XLON | 31/08/2022 | 09:13:20 | 608649017829267 | 3,000 | 1.4550 | XLON | 31/08/2022 | 09:13:20 | 608649017829268 | 1,165 | 1.4550 | XLON | 31/08/2022 | 09:13:54 | 608649017829351 | 158 | 1.4545 | XLON | 31/08/2022 | 09:14:14 | 608649017829379 | 786 | 1.4545 | XLON | 31/08/2022 | 09:14:14 | 608649017829377 | 918 | 1.4545 | XLON | 31/08/2022 | 09:14:14 | 608649017829378 | 1,434 | 1.4545 | XLON | 31/08/2022 | 09:14:14 | 608649017829372 | 1,441 | 1.4545 | XLON | 31/08/2022 | 09:14:14 | 608649017829376 | 1,310 | 1.4525 | XLON | 31/08/2022 | 09:14:59 | 608649017829486 | 1,144 | 1.4530 | XLON | 31/08/2022 | 09:16:37 | 608649017829605 | 289 | 1.4560 | XLON | 31/08/2022 | 09:19:40 | 608649017829972 | 1,747 | 1.4565 | XLON | 31/08/2022 | 09:19:40 | 608649017829973 | 2,324 | 1.4565 | XLON | 31/08/2022 | 09:19:40 | 608649017829967 | 1,653 | 1.4545 | XLON | 31/08/2022 | 09:20:08 | 608649017829992 | 490 | 1.4540 | XLON | 31/08/2022 | 09:20:26 | 608649017830012 | 1,500 | 1.4540 | XLON | 31/08/2022 | 09:20:26 | 608649017830013 | 1,705 | 1.4530 | XLON | 31/08/2022 | 09:21:15 | 608649017830082 | 1,932 | 1.4530 | XLON | 31/08/2022 | 09:21:15 | 608649017830083 | 1,802 | 1.4530 | XLON | 31/08/2022 | 09:21:18 | 608649017830099 | 1,296 | 1.4510 | XLON | 31/08/2022 | 09:22:39 | 608649017830280 | 2,467 | 1.4505 | XLON | 31/08/2022 | 09:26:33 | 608649017830861 | 1,509 | 1.4515 | XLON | 31/08/2022 | 09:28:46 | 608649017831149 | 1,569 | 1.4530 | XLON | 31/08/2022 | 09:31:03 | 608649017831330 | 1,405 | 1.4515 | XLON | 31/08/2022 | 09:31:36 | 608649017831363 | 1,469 | 1.4505 | XLON | 31/08/2022 | 09:36:23 | 608649017831778 | 3,641 | 1.4505 | XLON | 31/08/2022 | 09:36:23 | 608649017831779 | 1,176 | 1.4540 | XLON | 31/08/2022 | 09:40:18 | 608649017831963 | 2,038 | 1.4540 | XLON | 31/08/2022 | 09:40:18 | 608649017831962 | 1,170 | 1.4530 | XLON | 31/08/2022 | 09:42:17 | 608649017832103 | 1,443 | 1.4560 | XLON | 31/08/2022 | 09:44:31 | 608649017832363 | 2,525 | 1.4560 | XLON | 31/08/2022 | 09:44:31 | 608649017832362 | 390 | 1.4585 | XLON | 31/08/2022 | 09:46:20 | 608649017832551 | 596 | 1.4585 | XLON | 31/08/2022 | 09:46:20 | 608649017832552 | 3,952 | 1.4610 | XLON | 31/08/2022 | 09:48:03 | 608649017832701 | 1,464 | 1.4605 | XLON | 31/08/2022 | 09:48:59 | 608649017832812 | 468 | 1.4630 | XLON | 31/08/2022 | 09:55:13 | 608649017833320 | 2,442 | 1.4630 | XLON | 31/08/2022 | 09:55:13 | 608649017833321 | 1,237 | 1.4625 | XLON | 31/08/2022 | 09:56:40 | 608649017833423 | 1,493 | 1.4630 | XLON | 31/08/2022 | 09:57:10 | 608649017833469 | 2,454 | 1.4630 | XLON | 31/08/2022 | 09:57:10 | 608649017833468 | 1,467 | 1.4585 | XLON | 31/08/2022 | 10:01:01 | 608649017833759 | 2,383 | 1.4580 | XLON | 31/08/2022 | 10:02:41 | 608649017834042 | 1,555 | 1.4565 | XLON | 31/08/2022 | 10:07:26 | 608649017834486 | 547 | 1.4580 | XLON | 31/08/2022 | 10:12:55 | 608649017835384 | 1,597 | 1.4580 | XLON | 31/08/2022 | 10:12:55 | 608649017835385 | 4,174 | 1.4585 | XLON | 31/08/2022 | 10:13:00 | 608649017835435 | 1,525 | 1.4580 | XLON | 31/08/2022 | 10:13:01 | 608649017835437 | 900 | 1.4585 | XLON | 31/08/2022 | 10:14:34 | 608649017835586 | 987 | 1.4590 | XLON | 31/08/2022 | 10:14:34 | 608649017835587 | 1,642 | 1.4590 | XLON | 31/08/2022 | 10:14:34 | 608649017835583 | 1,380 | 1.4615 | XLON | 31/08/2022 | 10:19:28 | 608649017836148 | 1,401 | 1.4615 | XLON | 31/08/2022 | 10:19:28 | 608649017836149 | 3,029 | 1.4610 | XLON | 31/08/2022 | 10:23:48 | 608649017836630 | 1,300 | 1.4605 | XLON | 31/08/2022 | 10:25:38 | 608649017836790 | 4,793 | 1.4605 | XLON | 31/08/2022 | 10:28:22 | 608649017837037 | 2,288 | 1.4620 | XLON | 31/08/2022 | 10:29:35 | 608649017837190 | 4,895 | 1.4620 | XLON | 31/08/2022 | 10:29:35 | 608649017837188 | 910 | 1.4610 | XLON | 31/08/2022 | 10:29:46 | 608649017837232 | 917 | 1.4610 | XLON | 31/08/2022 | 10:29:46 | 608649017837233 | 4,213 | 1.4625 | XLON | 31/08/2022 | 10:32:00 | 608649017837490 | 1,227 | 1.4615 | XLON | 31/08/2022 | 10:33:28 | 608649017837734 | 2,326 | 1.4615 | XLON | 31/08/2022 | 10:33:28 | 608649017837735 | 1,247 | 1.4625 | XLON | 31/08/2022 | 10:37:53 | 608649017838199 | 1,255 | 1.4625 | XLON | 31/08/2022 | 10:37:53 | 608649017838195 | 1,310 | 1.4615 | XLON | 31/08/2022 | 10:38:00 | 608649017838262 | 1,281 | 1.4620 | XLON | 31/08/2022 | 10:38:00 | 608649017838250 | 1,200 | 1.4615 | XLON | 31/08/2022 | 10:38:53 | 608649017838400 | 3,307 | 1.4620 | XLON | 31/08/2022 | 10:39:36 | 608649017838546 | 2,166 | 1.4620 | XLON | 31/08/2022 | 10:39:38 | 608649017838590 | 1,224 | 1.4655 | XLON | 31/08/2022 | 10:42:15 | 608649017838891 | 156 | 1.4690 | XLON | 31/08/2022 | 10:44:48 | 608649017839118 | 3 | 1.4690 | XLON | 31/08/2022 | 10:45:14 | 608649017839155 | 1,151 | 1.4690 | XLON | 31/08/2022 | 10:45:14 | 608649017839156 | 5,182 | 1.4680 | XLON | 31/08/2022 | 10:45:44 | 608649017839186 | 7 | 1.4675 | XLON | 31/08/2022 | 10:45:58 | 608649017839266 | 5,349 | 1.4675 | XLON | 31/08/2022 | 10:45:58 | 608649017839262 | 3,784 | 1.4675 | XLON | 31/08/2022 | 10:46:42 | 608649017839319 | 1,352 | 1.4670 | XLON | 31/08/2022 | 10:47:13 | 608649017839357 | 2,841 | 1.4670 | XLON | 31/08/2022 | 10:47:13 | 608649017839366 | 437 | 1.4660 | XLON | 31/08/2022 | 10:47:33 | 608649017839410 | 1,300 | 1.4660 | XLON | 31/08/2022 | 10:47:33 | 608649017839409 | 1,999 | 1.4660 | XLON | 31/08/2022 | 10:47:33 | 608649017839406 | 1,804 | 1.4675 | XLON | 31/08/2022 | 10:52:15 | 608649017840129 | 291 | 1.4690 | XLON | 31/08/2022 | 10:55:07 | 608649017840415 | 656 | 1.4695 | XLON | 31/08/2022 | 10:55:07 | 608649017840417 | 1,256 | 1.4695 | XLON | 31/08/2022 | 10:55:07 | 608649017840416 | 1,577 | 1.4695 | XLON | 31/08/2022 | 10:55:07 | 608649017840411 | 3,670 | 1.4695 | XLON | 31/08/2022 | 10:55:07 | 608649017840410 | 1,473 | 1.4685 | XLON | 31/08/2022 | 10:55:32 | 608649017840460 | 1,295 | 1.4680 | XLON | 31/08/2022 | 10:58:06 | 608649017840706 | 3,497 | 1.4680 | XLON | 31/08/2022 | 10:58:06 | 608649017840705 | 1,669 | 1.4675 | XLON | 31/08/2022 | 10:59:50 | 608649017840820 | 2,932 | 1.4650 | XLON | 31/08/2022 | 11:00:40 | 608649017840935 | 458 | 1.4635 | XLON | 31/08/2022 | 11:01:04 | 608649017840981 | 1,241 | 1.4635 | XLON | 31/08/2022 | 11:01:04 | 608649017840980 | 3,105 | 1.4640 | XLON | 31/08/2022 | 11:01:04 | 608649017840971 | 2,918 | 1.4630 | XLON | 31/08/2022 | 11:04:51 | 608649017841410 | 574 | 1.4670 | XLON | 31/08/2022 | 11:18:31 | 608649017842523 | 1,131 | 1.4670 | XLON | 31/08/2022 | 11:18:31 | 608649017842526 | 1,703 | 1.4670 | XLON | 31/08/2022 | 11:18:31 | 608649017842522 | 499 | 1.4660 | XLON | 31/08/2022 | 11:20:07 | 608649017842656 | 567 | 1.4660 | XLON | 31/08/2022 | 11:22:09 | 608649017842773 | 977 | 1.4660 | XLON | 31/08/2022 | 11:22:09 | 608649017842774 | 440 | 1.4670 | XLON | 31/08/2022 | 11:22:32 | 608649017842825 | 1,472 | 1.4670 | XLON | 31/08/2022 | 11:22:32 | 608649017842829 | 1,647 | 1.4670 | XLON | 31/08/2022 | 11:22:32 | 608649017842827 | 2,690 | 1.4670 | XLON | 31/08/2022 | 11:22:32 | 608649017842826 | 1,192 | 1.4665 | XLON | 31/08/2022 | 11:22:37 | 608649017842836 | 1,403 | 1.4665 | XLON | 31/08/2022 | 11:22:37 | 608649017842835 | 975 | 1.4655 | XLON | 31/08/2022 | 11:27:20 | 608649017843118 | 2,593 | 1.4655 | XLON | 31/08/2022 | 11:27:20 | 608649017843117 | 1,737 | 1.4635 | XLON | 31/08/2022 | 11:31:37 | 608649017843407 | 3,055 | 1.4635 | XLON | 31/08/2022 | 11:31:37 | 608649017843408 | 1,746 | 1.4620 | XLON | 31/08/2022 | 11:33:42 | 608649017843566 | 2,224 | 1.4630 | XLON | 31/08/2022 | 11:36:58 | 608649017843810 | 2,740 | 1.4645 | XLON | 31/08/2022 | 11:41:27 | 608649017844059 | 650 | 1.4645 | XLON | 31/08/2022 | 11:51:12 | 608649017844857 | 1,249 | 1.4645 | XLON | 31/08/2022 | 11:51:12 | 608649017844856 | 1,444 | 1.4645 | XLON | 31/08/2022 | 11:51:12 | 608649017844855 | 1,256 | 1.4650 | XLON | 31/08/2022 | 11:53:07 | 608649017845027 | 4,196 | 1.4660 | XLON | 31/08/2022 | 11:55:18 | 608649017845228 | 586 | 1.4655 | XLON | 31/08/2022 | 11:59:11 | 608649017845518 | 5,022 | 1.4655 | XLON | 31/08/2022 | 11:59:11 | 608649017845519 | 901 | 1.4650 | XLON | 31/08/2022 | 12:02:04 | 608649017845731 | 1,092 | 1.4650 | XLON | 31/08/2022 | 12:02:04 | 608649017845732 | 1,996 | 1.4655 | XLON | 31/08/2022 | 12:10:46 | 608649017846301 | 1,453 | 1.4650 | XLON | 31/08/2022 | 12:11:46 | 608649017846349 | 93 | 1.4660 | XLON | 31/08/2022 | 12:13:54 | 608649017846525 | 3,117 | 1.4660 | XLON | 31/08/2022 | 12:13:54 | 608649017846524 | 926 | 1.4650 | XLON | 31/08/2022 | 12:14:57 | 608649017846633 | 1,132 | 1.4650 | XLON | 31/08/2022 | 12:14:57 | 608649017846634 | 372 | 1.4710 | XLON | 31/08/2022 | 12:20:07 | 608649017847043 | 1,695 | 1.4710 | XLON | 31/08/2022 | 12:20:07 | 608649017847042 | 55 | 1.4700 | XLON | 31/08/2022 | 12:20:23 | 608649017847070 | 1,701 | 1.4700 | XLON | 31/08/2022 | 12:20:23 | 608649017847069 | 2,085 | 1.4700 | XLON | 31/08/2022 | 12:22:58 | 608649017847209 | 401 | 1.4700 | XLON | 31/08/2022 | 12:23:18 | 608649017847378 | 2,699 | 1.4700 | XLON | 31/08/2022 | 12:23:18 | 608649017847377 | 2,197 | 1.4700 | XLON | 31/08/2022 | 12:23:42 | 608649017847399 | 1,814 | 1.4685 | XLON | 31/08/2022 | 12:25:49 | 608649017847564 | 382 | 1.4695 | XLON | 31/08/2022 | 12:30:52 | 608649017847840 | 1,729 | 1.4695 | XLON | 31/08/2022 | 12:30:52 | 608649017847839 | 1,194 | 1.4665 | XLON | 31/08/2022 | 12:32:19 | 608649017847968 | 1,632 | 1.4655 | XLON | 31/08/2022 | 12:36:03 | 608649017848356 | 3,859 | 1.4655 | XLON | 31/08/2022 | 12:36:03 | 608649017848355 | 3,145 | 1.4670 | XLON | 31/08/2022 | 12:45:51 | 608649017849070 | 2,279 | 1.4675 | XLON | 31/08/2022 | 12:47:24 | 608649017849175 | 1,365 | 1.4675 | XLON | 31/08/2022 | 12:50:32 | 608649017849355 | 480 | 1.4685 | XLON | 31/08/2022 | 12:57:19 | 608649017849789 | 2,013 | 1.4685 | XLON | 31/08/2022 | 12:57:19 | 608649017849788 | 1,570 | 1.4680 | XLON | 31/08/2022 | 13:03:50 | 608649017850325 | 1,179 | 1.4675 | XLON | 31/08/2022 | 13:04:34 | 608649017850352 | 1,483 | 1.4680 | XLON | 31/08/2022 | 13:05:18 | 608649017850424 | 1,344 | 1.4685 | XLON | 31/08/2022 | 13:07:36 | 608649017850593 | 1,373 | 1.4690 | XLON | 31/08/2022 | 13:16:45 | 608649017851098 | 1,317 | 1.4690 | XLON | 31/08/2022 | 13:17:20 | 608649017851176 | 2,225 | 1.4720 | XLON | 31/08/2022 | 13:22:30 | 608649017851604 | 4,167 | 1.4710 | XLON | 31/08/2022 | 13:24:15 | 608649017851752 | 1,472 | 1.4710 | XLON | 31/08/2022 | 13:30:03 | 608649017852090 | 3,986 | 1.4710 | XLON | 31/08/2022 | 13:30:03 | 608649017852088 | 44 | 1.4700 | XLON | 31/08/2022 | 13:31:09 | 608649017852189 | 1,232 | 1.4700 | XLON | 31/08/2022 | 13:31:09 | 608649017852188 | 1,992 | 1.4700 | XLON | 31/08/2022 | 13:31:09 | 608649017852186 | 1,254 | 1.4690 | XLON | 31/08/2022 | 13:31:19 | 608649017852217 | 2,234 | 1.4675 | XLON | 31/08/2022 | 13:33:24 | 608649017852537 | 3,236 | 1.4670 | XLON | 31/08/2022 | 13:35:34 | 608649017852827 | 2,031 | 1.4680 | XLON | 31/08/2022 | 13:41:19 | 608649017853325 | 317 | 1.4670 | XLON | 31/08/2022 | 13:45:15 | 608649017853740 | 3,369 | 1.4670 | XLON | 31/08/2022 | 13:45:15 | 608649017853739 | 1,697 | 1.4685 | XLON | 31/08/2022 | 13:46:32 | 608649017853807 | 2,216 | 1.4705 | XLON | 31/08/2022 | 13:51:07 | 608649017854201 | 1,346 | 1.4720 | XLON | 31/08/2022 | 13:56:11 | 608649017854663 | 5,503 | 1.4720 | XLON | 31/08/2022 | 13:56:11 | 608649017854662 | 3,443 | 1.4710 | XLON | 31/08/2022 | 14:02:49 | 608649017855246 | 1,227 | 1.4710 | XLON | 31/08/2022 | 14:05:25 | 608649017855548 | 1,510 | 1.4700 | XLON | 31/08/2022 | 14:09:01 | 608649017855958 | 204 | 1.4735 | XLON | 31/08/2022 | 14:12:26 | 608649017856380 | 1,398 | 1.4735 | XLON | 31/08/2022 | 14:12:26 | 608649017856379 | 2,177 | 1.4740 | XLON | 31/08/2022 | 14:12:26 | 608649017856377 | 2,652 | 1.4735 | XLON | 31/08/2022 | 14:13:37 | 608649017856530 | 2,160 | 1.4715 | XLON | 31/08/2022 | 14:14:41 | 608649017856659 | 527 | 1.4710 | XLON | 31/08/2022 | 14:17:24 | 608649017856964 | 1,520 | 1.4710 | XLON | 31/08/2022 | 14:17:24 | 608649017856963 | 1,698 | 1.4720 | XLON | 31/08/2022 | 14:22:05 | 608649017857345 | 2,553 | 1.4720 | XLON | 31/08/2022 | 14:22:05 | 608649017857346 | 4,779 | 1.4730 | XLON | 31/08/2022 | 14:24:30 | 608649017857532 | 58 | 1.4720 | XLON | 31/08/2022 | 14:25:40 | 608649017857652 | 1,235 | 1.4720 | XLON | 31/08/2022 | 14:25:40 | 608649017857651 | 2,074 | 1.4700 | XLON | 31/08/2022 | 14:30:13 | 608649017858347 | 1,417 | 1.4680 | XLON | 31/08/2022 | 14:30:55 | 608649017858583 | 1,365 | 1.4675 | XLON | 31/08/2022 | 14:31:39 | 608649017858897 | 1,145 | 1.4670 | XLON | 31/08/2022 | 14:31:41 | 608649017858965 | 1,674 | 1.4665 | XLON | 31/08/2022 | 14:32:49 | 608649017859362 | 1,228 | 1.4665 | XLON | 31/08/2022 | 14:32:51 | 608649017859396 | 706 | 1.4690 | XLON | 31/08/2022 | 14:34:09 | 608649017859702 | 3,544 | 1.4710 | XLON | 31/08/2022 | 14:34:32 | 608649017859792 | 2,013 | 1.4710 | XLON | 31/08/2022 | 14:34:34 | 608649017859806 | 1,798 | 1.4700 | XLON | 31/08/2022 | 14:34:59 | 608649017859859 | 1,800 | 1.4700 | XLON | 31/08/2022 | 14:34:59 | 608649017859858 | 3,598 | 1.4705 | XLON | 31/08/2022 | 14:34:59 | 608649017859846 | 1,800 | 1.4695 | XLON | 31/08/2022 | 14:35:01 | 608649017859890 | 1,440 | 1.4700 | XLON | 31/08/2022 | 14:35:12 | 608649017859981 | 1,504 | 1.4690 | XLON | 31/08/2022 | 14:35:13 | 608649017859985 | 891 | 1.4695 | XLON | 31/08/2022 | 14:35:21 | 608649017860024 | 1,400 | 1.4695 | XLON | 31/08/2022 | 14:35:21 | 608649017860023 | 1,571 | 1.4695 | XLON | 31/08/2022 | 14:35:21 | 608649017860022 | 2,239 | 1.4685 | XLON | 31/08/2022 | 14:35:23 | 608649017860051 | 5,213 | 1.4690 | XLON | 31/08/2022 | 14:35:50 | 608649017860180 | 2,699 | 1.4690 | XLON | 31/08/2022 | 14:35:54 | 608649017860196 | 2,828 | 1.4700 | XLON | 31/08/2022 | 14:36:32 | 608649017860354 | 1,307 | 1.4715 | XLON | 31/08/2022 | 14:38:05 | 608649017860592 | 2,030 | 1.4715 | XLON | 31/08/2022 | 14:38:05 | 608649017860591 | 2,228 | 1.4740 | XLON | 31/08/2022 | 14:42:18 | 608649017861226 | 415 | 1.4725 | XLON | 31/08/2022 | 14:42:25 | 608649017861317 | 1,270 | 1.4725 | XLON | 31/08/2022 | 14:42:25 | 608649017861318 | 1,327 | 1.4750 | XLON | 31/08/2022 | 14:46:34 | 608649017861940 | 1,479 | 1.4750 | XLON | 31/08/2022 | 14:46:34 | 608649017861941 | 2,888 | 1.4755 | XLON | 31/08/2022 | 14:47:36 | 608649017862197 | 512 | 1.4770 | XLON | 31/08/2022 | 14:48:56 | 608649017862492 | 1,543 | 1.4770 | XLON | 31/08/2022 | 14:48:56 | 608649017862493 | 2,178 | 1.4750 | XLON | 31/08/2022 | 14:49:39 | 608649017862621 | 2,146 | 1.4750 | XLON | 31/08/2022 | 14:49:40 | 608649017862639 | 699 | 1.4765 | XLON | 31/08/2022 | 14:50:50 | 608649017862876 | 1,130 | 1.4765 | XLON | 31/08/2022 | 14:50:50 | 608649017862877 | 1,371 | 1.4765 | XLON | 31/08/2022 | 14:50:50 | 608649017862894 | 1,553 | 1.4760 | XLON | 31/08/2022 | 14:51:17 | 608649017863056 | 1,293 | 1.4735 | XLON | 31/08/2022 | 14:53:38 | 608649017863405 | 572 | 1.4720 | XLON | 31/08/2022 | 14:55:38 | 608649017863885 | 661 | 1.4720 | XLON | 31/08/2022 | 14:55:38 | 608649017863896 | 1,847 | 1.4720 | XLON | 31/08/2022 | 14:55:38 | 608649017863897 | 5,031 | 1.4720 | XLON | 31/08/2022 | 14:55:38 | 608649017863886 | 2,157 | 1.4710 | XLON | 31/08/2022 | 14:56:06 | 608649017864058 | 68 | 1.4700 | XLON | 31/08/2022 | 14:56:31 | 608649017864092 | 1,314 | 1.4700 | XLON | 31/08/2022 | 14:56:31 | 608649017864093 | 5,032 | 1.4725 | XLON | 31/08/2022 | 14:58:51 | 608649017864462 | 1,274 | 1.4710 | XLON | 31/08/2022 | 14:59:04 | 608649017864504 | 2,015 | 1.4700 | XLON | 31/08/2022 | 15:00:32 | 608649017864769 | 2,720 | 1.4710 | XLON | 31/08/2022 | 15:01:47 | 608649017864918 | 1,708 | 1.4715 | XLON | 31/08/2022 | 15:03:19 | 608649017865229 | 1 | 1.4710 | XLON | 31/08/2022 | 15:05:22 | 608649017865702 | 412 | 1.4710 | XLON | 31/08/2022 | 15:05:22 | 608649017865703 | 2 | 1.4710 | XLON | 31/08/2022 | 15:05:23 | 608649017865704 | 1 | 1.4710 | XLON | 31/08/2022 | 15:05:38 | 608649017865729 | 3 | 1.4710 | XLON | 31/08/2022 | 15:05:45 | 608649017865737 | 338 | 1.4715 | XLON | 31/08/2022 | 15:06:19 | 608649017865836 | 1,201 | 1.4715 | XLON | 31/08/2022 | 15:06:19 | 608649017865837 | 1,539 | 1.4715 | XLON | 31/08/2022 | 15:06:19 | 608649017865844 | 1,596 | 1.4715 | XLON | 31/08/2022 | 15:06:29 | 608649017865858 | 1,988 | 1.4715 | XLON | 31/08/2022 | 15:06:29 | 608649017865854 | 2,946 | 1.4715 | XLON | 31/08/2022 | 15:06:29 | 608649017865855 | 2,065 | 1.4705 | XLON | 31/08/2022 | 15:07:10 | 608649017865977 | 5,478 | 1.4710 | XLON | 31/08/2022 | 15:07:10 | 608649017865969 | 1,546 | 1.4720 | XLON | 31/08/2022 | 15:08:47 | 608649017866303 | 3,280 | 1.4720 | XLON | 31/08/2022 | 15:08:47 | 608649017866297 | 2,158 | 1.4770 | XLON | 31/08/2022 | 15:12:39 | 608649017866937 | 886 | 1.4765 | XLON | 31/08/2022 | 15:13:26 | 608649017867010 | 2,337 | 1.4765 | XLON | 31/08/2022 | 15:13:26 | 608649017867009 | 1,296 | 1.4760 | XLON | 31/08/2022 | 15:15:26 | 608649017867272 | 15 | 1.4760 | XLON | 31/08/2022 | 15:16:00 | 608649017867443 | 1,224 | 1.4760 | XLON | 31/08/2022 | 15:16:00 | 608649017867438 | 2,246 | 1.4760 | XLON | 31/08/2022 | 15:16:00 | 608649017867442 | 894 | 1.4775 | XLON | 31/08/2022 | 15:18:46 | 608649017867938 | 3,394 | 1.4775 | XLON | 31/08/2022 | 15:18:46 | 608649017867937 | 2,474 | 1.4760 | XLON | 31/08/2022 | 15:18:49 | 608649017867989 | 754 | 1.4770 | XLON | 31/08/2022 | 15:20:22 | 608649017868290 | 3,257 | 1.4770 | XLON | 31/08/2022 | 15:20:22 | 608649017868291 | 1,646 | 1.4825 | XLON | 31/08/2022 | 15:21:57 | 608649017868613 | 1,723 | 1.4825 | XLON | 31/08/2022 | 15:21:58 | 608649017868615 | 2,897 | 1.4825 | XLON | 31/08/2022 | 15:21:58 | 608649017868616 | 418 | 1.4825 | XLON | 31/08/2022 | 15:21:59 | 608649017868619 | 1,590 | 1.4825 | XLON | 31/08/2022 | 15:21:59 | 608649017868618 | 2,079 | 1.4820 | XLON | 31/08/2022 | 15:22:15 | 608649017868666 | 1,213 | 1.4820 | XLON | 31/08/2022 | 15:22:16 | 608649017868669 | 3,035 | 1.4820 | XLON | 31/08/2022 | 15:22:16 | 608649017868668 | 3,035 | 1.4815 | XLON | 31/08/2022 | 15:22:25 | 608649017868676 | 1,342 | 1.4800 | XLON | 31/08/2022 | 15:23:01 | 608649017868817 | 1,583 | 1.4790 | XLON | 31/08/2022 | 15:23:06 | 608649017868905 | 1,985 | 1.4785 | XLON | 31/08/2022 | 15:25:22 | 608649017869262 | 2,399 | 1.4770 | XLON | 31/08/2022 | 15:28:35 | 608649017869815 | 1,422 | 1.4755 | XLON | 31/08/2022 | 15:29:17 | 608649017869974 | 1,839 | 1.4725 | XLON | 31/08/2022 | 15:30:00 | 608649017870105 | 2,030 | 1.4730 | XLON | 31/08/2022 | 15:30:48 | 608649017870298 | 1,457 | 1.4715 | XLON | 31/08/2022 | 15:33:21 | 608649017870670 | 986 | 1.4755 | XLON | 31/08/2022 | 15:36:15 | 608649017871195 | 1,255 | 1.4755 | XLON | 31/08/2022 | 15:36:15 | 608649017871196 | 2,131 | 1.4740 | XLON | 31/08/2022 | 15:36:33 | 608649017871239 | 1,836 | 1.4740 | XLON | 31/08/2022 | 15:37:45 | 608649017871434 | 1,215 | 1.4725 | XLON | 31/08/2022 | 15:39:33 | 608649017871741 | 1,513 | 1.4740 | XLON | 31/08/2022 | 15:40:50 | 608649017872064 | 1,137 | 1.4740 | XLON | 31/08/2022 | 15:40:55 | 608649017872085 | 4,538 | 1.4765 | XLON | 31/08/2022 | 15:43:57 | 608649017872656 | 879 | 1.4790 | XLON | 31/08/2022 | 15:45:21 | 608649017872853 | 495 | 1.4790 | XLON | 31/08/2022 | 15:45:31 | 608649017872864 | 388 | 1.4805 | XLON | 31/08/2022 | 15:46:09 | 608649017872963 | 1,620 | 1.4805 | XLON | 31/08/2022 | 15:46:09 | 608649017872964 | 1,217 | 1.4790 | XLON | 31/08/2022 | 15:46:10 | 608649017872979 | 4,914 | 1.4795 | XLON | 31/08/2022 | 15:46:10 | 608649017872976 | 1,385 | 1.4790 | XLON | 31/08/2022 | 15:46:11 | 608649017872982 | 3,439 | 1.4785 | XLON | 31/08/2022 | 15:46:24 | 608649017873130 | 1,293 | 1.4775 | XLON | 31/08/2022 | 15:46:38 | 608649017873235 | 1,347 | 1.4775 | XLON | 31/08/2022 | 15:46:38 | 608649017873239 | 2,302 | 1.4775 | XLON | 31/08/2022 | 15:47:04 | 608649017873322 | 478 | 1.4775 | XLON | 31/08/2022 | 15:47:07 | 608649017873337 | 893 | 1.4775 | XLON | 31/08/2022 | 15:47:07 | 608649017873336 | 1,245 | 1.4810 | XLON | 31/08/2022 | 15:49:56 | 608649017873814 | 1,600 | 1.4815 | XLON | 31/08/2022 | 15:50:37 | 608649017874016 | 2,189 | 1.4815 | XLON | 31/08/2022 | 15:50:37 | 608649017874015 | 3,069 | 1.4795 | XLON | 31/08/2022 | 15:52:14 | 608649017874276 | 5,341 | 1.4795 | XLON | 31/08/2022 | 15:52:39 | 608649017874421 | 3,102 | 1.4790 | XLON | 31/08/2022 | 15:53:01 | 608649017874513 | 1,135 | 1.4795 | XLON | 31/08/2022 | 15:53:53 | 608649017874817 | 1,136 | 1.4795 | XLON | 31/08/2022 | 15:53:53 | 608649017874814 | 4,320 | 1.4800 | XLON | 31/08/2022 | 15:55:00 | 608649017875061 | 1,133 | 1.4790 | CHIX | 31/08/2022 | 15:56:00 | 1100065V0 | 1,891 | 1.4790 | CHIX | 31/08/2022 | 15:56:00 | 1100065V1 | 2,494 | 1.4795 | CHIX | 31/08/2022 | 15:56:00 | 1100065VJ | 372 | 1.4800 | CHIX | 31/08/2022 | 15:56:21 | 110006675 | 3,652 | 1.4800 | XLON | 31/08/2022 | 15:56:25 | 608649017875279 | 212 | 1.4795 | CHIX | 31/08/2022 | 15:56:44 | 1100066JF | 900 | 1.4795 | CHIX | 31/08/2022 | 15:56:44 | 1100066K1 | 1,210 | 1.4795 | CHIX | 31/08/2022 | 15:56:44 | 1100066K3 | 1,258 | 1.4795 | CHIX | 31/08/2022 | 15:56:44 | 1100066K2 | 1,809 | 1.4795 | CHIX | 31/08/2022 | 15:56:44 | 1100066JE | 967 | 1.4795 | CHIX | 31/08/2022 | 15:56:45 | 1100066L5 | 1,133 | 1.4795 | CHIX | 31/08/2022 | 15:56:45 | 1100066L4 | 1,258 | 1.4795 | CHIX | 31/08/2022 | 15:56:45 | 1100066L3 | 1,663 | 1.4790 | CHIX | 31/08/2022 | 15:56:46 | 1100066MP | 2,037 | 1.4790 | CHIX | 31/08/2022 | 15:56:46 | 1100066MK | 532 | 1.4790 | CHIX | 31/08/2022 | 15:56:47 | 1100066NE | 1,736 | 1.4790 | CHIX | 31/08/2022 | 15:56:47 | 1100066ND | 5 | 1.4785 | CHIX | 31/08/2022 | 15:56:48 | 1100066O9 | 2,412 | 1.4785 | CHIX | 31/08/2022 | 15:56:48 | 1100066OA | 7 | 1.4790 | CHIX | 31/08/2022 | 15:56:48 | 1100066NX | 940 | 1.4785 | CHIX | 31/08/2022 | 15:56:50 | 1100066OW | 1,477 | 1.4785 | CHIX | 31/08/2022 | 15:56:50 | 1100066OX | 1,515 | 1.4780 | CHIX | 31/08/2022 | 15:57:37 | 1100067H1 | 1,602 | 1.4780 | CHIX | 31/08/2022 | 15:57:37 | 1100067GL | 3,028 | 1.4780 | XLON | 31/08/2022 | 15:57:37 | 608649017875507 | 799 | 1.4780 | CHIX | 31/08/2022 | 15:57:39 | 1100067HR | 1,663 | 1.4785 | CHIX | 31/08/2022 | 15:57:41 | 1100067J8 | 1,663 | 1.4785 | CHIX | 31/08/2022 | 15:57:41 | 1100067JB | 2,328 | 1.4785 | CHIX | 31/08/2022 | 15:58:11 | 11000680S | 124 | 1.4780 | CHIX | 31/08/2022 | 15:58:19 | 11000684Z | 1,000 | 1.4775 | CHIX | 31/08/2022 | 15:59:29 | 11000696B | 1,681 | 1.4780 | CHIX | 31/08/2022 | 15:59:29 | 11000696C | 1,388 | 1.4780 | XLON | 31/08/2022 | 15:59:29 | 608649017875918 | 2,273 | 1.4780 | XLON | 31/08/2022 | 15:59:29 | 608649017875937 | 2,525 | 1.4780 | XLON | 31/08/2022 | 15:59:29 | 608649017875936 | 1,204 | 1.4775 | CHIX | 31/08/2022 | 15:59:34 | 1100069B9 | 1,000 | 1.4770 | CHIX | 31/08/2022 | 15:59:36 | 1100069BU | 1,787 | 1.4770 | CHIX | 31/08/2022 | 15:59:38 | 1100069D6 | 595 | 1.4765 | CHIX | 31/08/2022 | 15:59:41 | 1100069GM | 605 | 1.4765 | CHIX | 31/08/2022 | 15:59:41 | 1100069GG | 1,258 | 1.4765 | CHIX | 31/08/2022 | 15:59:41 | 1100069GN | 1,483 | 1.4765 | CHIX | 31/08/2022 | 15:59:41 | 1100069GH | 1,928 | 1.4760 | CHIX | 31/08/2022 | 15:59:50 | 1100069M2 | 1 | 1.4760 | CHIX | 31/08/2022 | 15:59:56 | 1100069Q5 | 96 | 1.4760 | CHIX | 31/08/2022 | 15:59:56 | 1100069Q4 | 99 | 1.4760 | CHIX | 31/08/2022 | 15:59:58 | 1100069T8 | 564 | 1.4760 | CHIX | 31/08/2022 | 15:59:58 | 1100069T9 | 2,286 | 1.4750 | CHIX | 31/08/2022 | 16:00:00 | 110006A13 | 1,039 | 1.4755 | CHIX | 31/08/2022 | 16:00:00 | 110006A16 | 1,648 | 1.4755 | CHIX | 31/08/2022 | 16:00:00 | 110006A15 | 2,328 | 1.4755 | CHIX | 31/08/2022 | 16:00:00 | 110006A14 | 105 | 1.4750 | CHIX | 31/08/2022 | 16:00:01 | 110006A2H | 708 | 1.4750 | CHIX | 31/08/2022 | 16:00:01 | 110006A2I | 829 | 1.4750 | CHIX | 31/08/2022 | 16:00:01 | 110006A2F | 1,258 | 1.4750 | CHIX | 31/08/2022 | 16:00:01 | 110006A2G | 1,365 | 1.4740 | CHIX | 31/08/2022 | 16:00:21 | 110006AKA | 1,399 | 1.4740 | CHIX | 31/08/2022 | 16:00:21 | 110006AKI | 2,589 | 1.4740 | XLON | 31/08/2022 | 16:00:21 | 608649017876304 | 1,708 | 1.4735 | CHIX | 31/08/2022 | 16:00:34 | 110006ASL | 728 | 1.4740 | CHIX | 31/08/2022 | 16:00:34 | 110006ASM | 2,635 | 1.4740 | CHIX | 31/08/2022 | 16:00:34 | 110006ASF | 316 | 1.4740 | XLON | 31/08/2022 | 16:00:34 | 608649017876420 | 1,196 | 1.4740 | XLON | 31/08/2022 | 16:00:34 | 608649017876421 | 297 | 1.4720 | CHIX | 31/08/2022 | 16:00:42 | 110006AXL | 777 | 1.4735 | CHIX | 31/08/2022 | 16:00:57 | 110006B9D | 1,258 | 1.4735 | CHIX | 31/08/2022 | 16:00:57 | 110006B9E | 1,353 | 1.4735 | CHIX | 31/08/2022 | 16:00:57 | 110006B9F | 1,070 | 1.4725 | CHIX | 31/08/2022 | 16:01:00 | 110006BDV | 1,746 | 1.4725 | CHIX | 31/08/2022 | 16:01:00 | 110006BDU | 2,766 | 1.4725 | CHIX | 31/08/2022 | 16:01:00 | 110006BDS | 1,253 | 1.4725 | XLON | 31/08/2022 | 16:01:00 | 608649017876585 | 1,766 | 1.4715 | CHIX | 31/08/2022 | 16:01:20 | 110006BQW | 3,357 | 1.4700 | XLON | 31/08/2022 | 16:01:54 | 608649017876827 | 66 | 1.4705 | CHIX | 31/08/2022 | 16:02:20 | 110006CLH | 1,478 | 1.4705 | CHIX | 31/08/2022 | 16:02:20 | 110006CLG | 70 | 1.4715 | CHIX | 31/08/2022 | 16:02:31 | 110006CWH | 2,245 | 1.4715 | CHIX | 31/08/2022 | 16:02:31 | 110006CWG | 1,539 | 1.4715 | XLON | 31/08/2022 | 16:02:31 | 608649017876957 | 1,333 | 1.4715 | CHIX | 31/08/2022 | 16:02:32 | 110006CYH | 6 | 1.4715 | CHIX | 31/08/2022 | 16:02:35 | 110006CYQ | 1,204 | 1.4715 | CHIX | 31/08/2022 | 16:02:45 | 110006D4F | 955 | 1.4715 | CHIX | 31/08/2022 | 16:03:13 | 110006DKM | 601 | 1.4725 | CHIX | 31/08/2022 | 16:03:18 | 110006DMQ | 1,258 | 1.4725 | CHIX | 31/08/2022 | 16:03:18 | 110006DMR | 1,663 | 1.4725 | CHIX | 31/08/2022 | 16:03:19 | 110006DN5 | 462 | 1.4725 | CHIX | 31/08/2022 | 16:03:20 | 110006DN8 | 1,663 | 1.4725 | CHIX | 31/08/2022 | 16:03:21 | 110006DP9 | 4,171 | 1.4720 | XLON | 31/08/2022 | 16:03:34 | 608649017877155 | 1,229 | 1.4720 | CHIX | 31/08/2022 | 16:04:11 | 110006EIR | 2,328 | 1.4720 | CHIX | 31/08/2022 | 16:04:11 | 110006EIQ | 1,237 | 1.4715 | XLON | 31/08/2022 | 16:04:11 | 608649017877300 | 17 | 1.4725 | CHIX | 31/08/2022 | 16:04:36 | 110006EY2 | 1,258 | 1.4725 | CHIX | 31/08/2022 | 16:04:36 | 110006EY8 | 1,451 | 1.4725 | CHIX | 31/08/2022 | 16:04:36 | 110006EY7 | 279 | 1.4725 | CHIX | 31/08/2022 | 16:04:37 | 110006EYS | 1,663 | 1.4725 | CHIX | 31/08/2022 | 16:04:37 | 110006EYR | 1,261 | 1.4725 | CHIX | 31/08/2022 | 16:04:38 | 110006EZ6 | 1,332 | 1.4710 | XLON | 31/08/2022 | 16:05:06 | 608649017877469 | 1,502 | 1.4700 | XLON | 31/08/2022 | 16:05:45 | 608649017877589 | 671 | 1.4700 | XLON | 31/08/2022 | 16:05:51 | 608649017877608 | 713 | 1.4700 | XLON | 31/08/2022 | 16:05:51 | 608649017877627 | 1,191 | 1.4700 | XLON | 31/08/2022 | 16:05:51 | 608649017877626 | 426 | 1.4695 | XLON | 31/08/2022 | 16:06:29 | 608649017877754 | 1,116 | 1.4695 | XLON | 31/08/2022 | 16:06:29 | 608649017877755 | 87 | 1.4690 | XLON | 31/08/2022 | 16:06:47 | 608649017877825 | 853 | 1.4690 | XLON | 31/08/2022 | 16:07:51 | 608649017878041 | 2,031 | 1.4690 | XLON | 31/08/2022 | 16:07:51 | 608649017878042 | 310 | 1.4685 | XLON | 31/08/2022 | 16:08:09 | 608649017878099 | 1,134 | 1.4685 | XLON | 31/08/2022 | 16:08:17 | 608649017878107 | 419 | 1.4680 | XLON | 31/08/2022 | 16:08:36 | 608649017878186 | 1,230 | 1.4680 | XLON | 31/08/2022 | 16:08:36 | 608649017878185 | 1,298 | 1.4690 | XLON | 31/08/2022 | 16:10:04 | 608649017878483 | 810 | 1.4675 | XLON | 31/08/2022 | 16:10:52 | 608649017878779 | 2,094 | 1.4675 | XLON | 31/08/2022 | 16:11:10 | 608649017878841 | 312 | 1.4655 | XLON | 31/08/2022 | 16:13:19 | 608649017879184 | 1,213 | 1.4655 | XLON | 31/08/2022 | 16:13:19 | 608649017879185 | 829 | 1.4670 | XLON | 31/08/2022 | 16:14:02 | 608649017879295 | 958 | 1.4670 | XLON | 31/08/2022 | 16:14:02 | 608649017879296 | 1,702 | 1.4670 | XLON | 31/08/2022 | 16:14:02 | 608649017879294 | 329 | 1.4670 | XLON | 31/08/2022 | 16:14:49 | 608649017879523 | 1,443 | 1.4670 | XLON | 31/08/2022 | 16:14:49 | 608649017879524 | 2,807 | 1.4670 | XLON | 31/08/2022 | 16:14:49 | 608649017879525 | 1,285 | 1.4665 | XLON | 31/08/2022 | 16:15:41 | 608649017879749 | 393 | 1.4655 | XLON | 31/08/2022 | 16:16:43 | 608649017880067 | 1,410 | 1.4660 | XLON | 31/08/2022 | 16:16:55 | 608649017880121 | 904 | 1.4660 | XLON | 31/08/2022 | 16:17:47 | 608649017880231 | 1,342 | 1.4660 | XLON | 31/08/2022 | 16:17:47 | 608649017880239 | 1,779 | 1.4675 | XLON | 31/08/2022 | 16:18:33 | 608649017880387 | 1,541 | 1.4700 | XLON | 31/08/2022 | 16:20:37 | 608649017880819 | 582 | 1.4700 | XLON | 31/08/2022 | 16:20:38 | 608649017880825 | 1,004 | 1.4700 | XLON | 31/08/2022 | 16:20:38 | 608649017880823 | 3,090 | 1.4700 | XLON | 31/08/2022 | 16:20:38 | 608649017880824 | 606 | 1.4685 | XLON | 31/08/2022 | 16:22:38 | 608649017881266 | 1,577 | 1.4685 | XLON | 31/08/2022 | 16:22:38 | 608649017881267 | 456 | 1.4680 | XLON | 31/08/2022 | 16:22:51 | 608649017881322 | 1,554 | 1.4680 | XLON | 31/08/2022 | 16:23:08 | 608649017881359 | 1,685 | 1.4685 | XLON | 31/08/2022 | 16:24:02 | 608649017881571 | 512 | 1.4685 | XLON | 31/08/2022 | 16:24:05 | 608649017881580 | 1,105 | 1.4685 | XLON | 31/08/2022 | 16:24:05 | 608649017881581 | 1,514 | 1.4685 | XLON | 31/08/2022 | 16:24:05 | 608649017881578 | 1,716 | 1.4685 | XLON | 31/08/2022 | 16:24:05 | 608649017881579 | 1,791 | 1.4695 | XLON | 31/08/2022 | 16:25:24 | 608649017881804 | 578 | 1.4705 | XLON | 31/08/2022 | 16:26:01 | 608649017881985 | 866 | 1.4705 | XLON | 31/08/2022 | 16:26:01 | 608649017881986 | 1,606 | 1.4705 | XLON | 31/08/2022 | 16:26:02 | 608649017881988 | 1,148 | 1.4705 | XLON | 31/08/2022 | 16:26:03 | 608649017881994 | 1,424 | 1.4705 | XLON | 31/08/2022 | 16:26:50 | 608649017882185 | 1,023 | 1.4705 | XLON | 31/08/2022 | 16:27:28 | 608649017882393 | 1,700 | 1.4705 | XLON | 31/08/2022 | 16:27:28 | 608649017882392 | 2,213 | 1.4705 | XLON | 31/08/2022 | 16:27:28 | 608649017882390 | 3,054 | 1.4705 | XLON | 31/08/2022 | 16:27:28 | 608649017882389 | 2,429 | 1.4690 | XLON | 31/08/2022 | 16:28:49 | 608649017882822 | 1,482 | 1.4690 | XLON | 31/08/2022 | 16:28:52 | 608649017882834 | 1,400 | 1.4690 | XLON | 31/08/2022 | 16:29:19 | 608649017883036 | 4 | 1.4680 | XLON | 31/08/2022 | 16:29:50 | 608649017883237 | 758 | 1.4660 | XLON | 31/08/2022 | 16:29:56 | 608649017883314 | 2,631 | 1.4660 | XLON | 31/08/2022 | 16:29:56 | 608649017883313 | 46 | 1.4660 | XLON | 31/08/2022 | 16:29:58 | 608649017883342 | 900 | 1.4660 | XLON | 31/08/2022 | 16:29:58 | 608649017883345 |
|
| | |
|
