Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Mar 2025 07:00

RNS Number : 7361B
Kier Group PLC
24 March 2025
 

24 March 2025

Kier Group plc

Transaction in Own Shares

 

KIER GROUP PLC ("Kier", or the "Company") announces that on 21 March 2025 it purchased the following number of its Ordinary shares of 1p each in the Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback programme announced on 21 January 2025 (the "Buyback Programme").

 

Date of Purchase

21 March 2025

Aggregate number of Ordinary 1p shares purchased

80,000

Lowest price paid per share (GBp)

120.80

Highest price paid per share (GBp)

122.80

Volume weighted average price paid per share (GBp)

121.79

Broker

PEEL HUNT

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback Programme in Treasury.

Following the settlement of the above purchases, Kier has purchased a total of 1,512,692 Ordinary Shares since the commencement of the Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 1,512,692 Ordinary Shares are held in treasury. The figure 451,362,698 represents the total number of voting rights in Kier and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information:

Investor Relations

M: +44 (0)7933 388 746

Kier Press Office

L: +44 (0)1767 355 096

Richard Mountain, FTI Consulting

M: +44 (0)7909 684466

  Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (GBp)

Venue

Time of transaction

Trade ID

2,243

122.80

XLON

08:00:27

00174535269TRLO0-1

2,297

122.40

XLON

08:04:38

00174536231TRLO0-1

1,889

122.20

XLON

08:15:14

00174537206TRLO0-1

192

122.20

XLON

08:15:14

00174537207TRLO0-1

1,959

122.00

XLON

08:17:34

00174537386TRLO0-1

2,021

121.60

XLON

08:22:06

00174537856TRLO0-1

992

121.20

XLON

08:24:45

00174538052TRLO0-1

1,113

121.20

XLON

08:24:45

00174538053TRLO0-1

2,319

121.00

XLON

08:26:37

00174538259TRLO0-1

2,281

121.00

XLON

08:29:12

00174538563TRLO0-1

1,396

120.80

XLON

08:30:20

00174538748TRLO0-1

605

120.80

XLON

08:30:20

00174538749TRLO0-1

406

121.20

XLON

08:31:00

00174538935TRLO0-1

1,659

121.20

XLON

08:33:00

00174539353TRLO0-1

1,248

121.20

XLON

08:55:22

00174541244TRLO0-1

1,293

121.40

XLON

08:55:30

00174541285TRLO0-1

457

121.40

XLON

08:55:30

00174541286TRLO0-1

132

121.40

XLON

08:55:30

00174541287TRLO0-1

148

121.40

XLON

08:55:30

00174541288TRLO0-1

143

121.40

XLON

08:55:31

00174541292TRLO0-1

165

121.40

XLON

08:56:30

00174541422TRLO0-1

2,034

121.60

XLON

09:01:15

00174541805TRLO0-1

2,004

121.40

XLON

09:07:40

00174542300TRLO0-1

2,349

121.20

XLON

09:07:43

00174542302TRLO0-1

2,110

121.60

XLON

09:19:57

00174543028TRLO0-1

2,062

121.20

XLON

09:19:58

00174543034TRLO0-1

6

121.60

XLON

09:29:09

00174543622TRLO0-1

32

121.60

XLON

09:29:09

00174543623TRLO0-1

75

121.60

XLON

09:29:27

00174543638TRLO0-1

31

121.60

XLON

09:29:27

00174543639TRLO0-1

751

121.60

XLON

09:31:06

00174543757TRLO0-1

1,301

121.60

XLON

09:31:06

00174543758TRLO0-1

2,312

121.80

XLON

09:48:12

00174544856TRLO0-1

1,978

122.00

XLON

10:02:58

00174545826TRLO0-1

25

121.80

XLON

10:15:34

00174546688TRLO0-1

28

121.80

XLON

10:15:36

00174546694TRLO0-1

21

121.80

XLON

10:15:39

00174546697TRLO0-1

19

121.80

XLON

10:15:43

00174546700TRLO0-1

28

121.80

XLON

10:15:46

00174546702TRLO0-1

17

121.80

XLON

10:15:50

00174546709TRLO0-1

34

121.80

XLON

10:15:51

00174546712TRLO0-1

300

122.00

XLON

10:18:56

00174546927TRLO0-1

2,034

122.00

XLON

10:18:56

00174546928TRLO0-1

2,203

121.80

XLON

10:21:43

00174547143TRLO0-1

1,441

121.60

XLON

10:23:45

00174547257TRLO0-1

785

121.60

XLON

10:26:02

00174547460TRLO0-1

1,880

121.80

XLON

10:31:00

00174547792TRLO0-1

104

121.80

XLON

10:31:28

00174547817TRLO0-1

2,105

122.20

XLON

10:55:20

00174549574TRLO0-1

1,500

121.80

XLON

11:31:22

00174551759TRLO0-1

679

121.80

XLON

11:31:22

00174551760TRLO0-1

471

121.80

XLON

12:03:28

00174553323TRLO0-1

1,950

122.00

XLON

12:21:01

00174553995TRLO0-1

2,038

122.20

XLON

12:25:01

00174554147TRLO0-1

2,158

122.20

XLON

12:41:08

00174554841TRLO0-1

2,053

122.20

XLON

13:31:24

00174557592TRLO0-1

1,485

122.00

XLON

13:40:03

00174558811TRLO0-1

2,221

122.20

XLON

13:53:06

00174559914TRLO0-1

54

122.00

XLON

13:59:51

00174560415TRLO0-1

2,180

122.00

XLON

14:02:55

00174560688TRLO0-1

66

122.00

XLON

14:04:22

00174560829TRLO0-1

653

122.00

XLON

14:04:28

00174560835TRLO0-1

1,306

122.00

XLON

14:05:00

00174560874TRLO0-1

1,350

122.00

XLON

14:17:00

00174562465TRLO0-1

655

122.00

XLON

14:17:11

00174562490TRLO0-1

644

122.00

XLON

14:18:30

00174562586TRLO0-1

16

122.00

XLON

14:19:24

00174562700TRLO0-1

150

122.20

XLON

14:32:39

00174563922TRLO0-1

379

122.20

XLON

14:35:20

00174564215TRLO0-1

1,570

122.20

XLON

14:48:04

00174565408TRLO0-1

2,291

122.20

XLON

14:54:39

00174566102TRLO0-1

1,094

122.40

XLON

15:06:55

00174567747TRLO0-1

10

122.40

XLON

15:07:53

00174567849TRLO0-1

 About Kier

 Kier is a leading UK infrastructure services, construction and property group. We provide specialist design and build capabilities and the knowledge, skills and intellectual capital of our people to ensure we are able to project manage and integrate all aspects of a project.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASDFASNSEFA

Related Shares:

Kier
FTSE 100 Latest
Value8,658.85
Change-7.27