Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Mar 2026 07:00

RNS Number : 9666X

Unite Group PLC (The)

25 March 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase:

24 March 2026


Number of Ordinary Shares purchased:	347,877


Lowest price paid per share (GBp):	452.8000

Highest price paid per share (GBp):	463.0000

Volume weighted average price paid (GBp):	458.0213

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 532,443,401 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 14,147,866 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 24 March 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Individual Transactions:

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:25	78	457.6000	XLON	07003070000000212-E0Qj56S9NuWX
08:02:25	1,245	457.6000	XLON	07003070000000212-E0Qj56S9NuWZ
08:06:19	198	457.6000	XLON	05003050000000393-E0Qj56S9O4r1
08:06:21	1,244	458.4000	XLON	07003070000000431-E0Qj56S9O4xH
08:06:48	354	457.6000	XLON	05003050000000393-E0Qj56S9O5vn
08:07:32	480	457.6000	XLON	05003050000000393-E0Qj56S9O7Xn
08:07:45	1,290	457.2000	XLON	05003050000000196-E0Qj56S9O8Lm
08:07:45	941	456.8000	XLON	05003050000000416-E0Qj56S9O8M3
08:10:02	432	456.0000	XLON	07003070000000471-E0Qj56S9OEBT
08:10:02	434	456.0000	XLON	07003070000000471-E0Qj56S9OEBZ
08:10:45	290	456.2000	XLON	05003050000000597-E0Qj56S9OGK2
08:10:46	1,023	455.4000	XLON	05003050000000465-E0Qj56S9OGMN
08:10:46	794	455.6000	XLON	05003050000000568-E0Qj56S9OGMA
08:11:21	95	455.0000	XLON	07003070000000608-E0Qj56S9OHvd
08:11:21	238	455.0000	XLON	07003070000000608-E0Qj56S9OHvf
08:11:21	397	455.0000	XLON	07003070000000608-E0Qj56S9OHvh
08:11:33	195	454.6000	XLON	07003070000000598-E0Qj56S9OIId
08:12:18	74	454.6000	XLON	07003070000000598-E0Qj56S9OJg5
08:12:18	453	454.6000	XLON	07003070000000598-E0Qj56S9OJg7
08:13:02	469	455.0000	XLON	07003070000000686-E0Qj56S9OLLZ
08:14:07	709	455.2000	XLON	07003070000000722-E0Qj56S9ONK6
08:14:21	709	455.2000	XLON	05003050000000736-E0Qj56S9ONm3
08:14:28	927	455.0000	XLON	05003050000000712-E0Qj56S9ONyZ
08:14:50	128	454.6000	XLON	05003050000000682-E0Qj56S9OOfW
08:14:50	656	454.6000	XLON	05003050000000682-E0Qj56S9OOfb
08:16:36	780	455.4000	XLON	07003070000001324-E0Qj56S9OSEm
08:16:36	1,202	455.0000	XLON	07003070000001118-E0Qj56S9OSF2
08:16:51	708	454.6000	XLON	05003050000001136-E0Qj56S9OSZH
08:17:52	440	454.4000	XLON	07003070000001707-E0Qj56S9OUT0
08:17:57	342	454.4000	XLON	07003070000001707-E0Qj56S9OUfZ
08:18:20	559	454.8000	XLON	07003070000002040-E0Qj56S9OVkg
08:19:46	1,320	454.4000	XLON	05003050000002536-E0Qj56S9Oa06
08:20:05	1,680	454.2000	XLON	07003070000002468-E0Qj56S9ObA4
08:24:02	576	455.4000	XLON	05003050000003699-E0Qj56S9OlRt
08:24:49	691	455.2000	XLON	07003070000003742-E0Qj56S9OniK
08:25:03	59	455.6000	XLON	05003050000004105-E0Qj56S9OoAu
08:25:03	96	455.6000	XLON	05003050000004105-E0Qj56S9OoAw
08:25:24	74	455.6000	XLON	05003050000004220-E0Qj56S9OpNL
08:25:24	508	455.6000	XLON	05003050000004220-E0Qj56S9OpNN
08:25:24	56	455.6000	XLON	05003050000004220-E0Qj56S9OpNP
08:25:35	691	455.0000	XLON	07003070000003706-E0Qj56S9Opc8
08:26:16	636	455.0000	XLON	07003070000004448-E0Qj56S9OrUR
08:27:05	809	454.8000	XLON	05003050000004410-E0Qj56S9Ota1
08:27:14	46	454.6000	XLON	07003070000004420-E0Qj56S9Ou6c
08:29:06	107	456.0000	XLON	07003070000005235-E0Qj56S9Oxj0
08:29:56	528	456.0000	XLON	07003070000005235-E0Qj56S9Oz7z
08:30:00	635	455.8000	XLON	07003070000005470-E0Qj56S9OzPH
08:30:59	394	455.2000	XLON	07003070000005127-E0Qj56S9P2wB
08:31:00	37	455.2000	XLON	07003070000005127-E0Qj56S9P2yH
08:32:09	229	455.2000	XLON	05003050000006400-E0Qj56S9P5wQ
08:32:09	146	455.2000	XLON	07003070000005127-E0Qj56S9P5wO
08:33:43	773	456.0000	XLON	05003050000006861-E0Qj56S9P8eu
08:33:51	120	455.8000	XLON	05003050000006706-E0Qj56S9P91V
08:33:51	86	455.8000	XLON	05003050000006706-E0Qj56S9P91Z
08:33:51	319	455.8000	XLON	05003050000006706-E0Qj56S9P91f
08:35:26	567	456.4000	XLON	07003070000007207-E0Qj56S9PBfB
08:37:04	734	456.8000	XLON	07003070000007737-E0Qj56S9PF4m
08:37:20	645	456.6000	XLON	07003070000007500-E0Qj56S9PFYR
08:38:47	767	456.0000	XLON	07003070000007919-E0Qj56S9PIQi
08:39:26	559	456.0000	XLON	07003070000008243-E0Qj56S9PK1O
08:39:40	513	455.8000	XLON	07003070000008172-E0Qj56S9PKMY
08:39:40	254	455.8000	XLON	07003070000008172-E0Qj56S9PKMa
08:40:20	379	455.4000	XLON	05003050000007706-E0Qj56S9PLew
08:40:20	133	455.4000	XLON	05003050000007706-E0Qj56S9PLf3
08:41:44	466	456.0000	XLON	05003050000008774-E0Qj56S9POe8
08:41:50	788	455.8000	XLON	07003070000008745-E0Qj56S9POs7
08:42:43	513	455.6000	XLON	07003070000009060-E0Qj56S9PQyK
08:43:35	319	455.6000	XLON	07003070000009190-E0Qj56S9PSap
08:43:35	77	455.6000	XLON	07003070000009190-E0Qj56S9PSas
08:43:35	37	455.6000	XLON	07003070000009190-E0Qj56S9PSau
08:43:35	25	455.6000	XLON	07003070000009190-E0Qj56S9PSaw
08:43:35	52	455.6000	XLON	07003070000009190-E0Qj56S9PSay
08:43:48	466	455.4000	XLON	07003070000008599-E0Qj56S9PStW
08:44:22	261	455.6000	XLON	07003070000009428-E0Qj56S9PUGB
08:44:33	387	455.6000	XLON	07003070000009428-E0Qj56S9PUYB
08:44:44	695	455.6000	XLON	05003050000009466-E0Qj56S9PUlP
08:45:45	650	455.0000	XLON	07003070000009311-E0Qj56S9PX3w
08:49:15	589	456.2000	XLON	05003050000010559-E0Qj56S9PgAR
08:49:15	175	456.2000	XLON	05003050000010545-E0Qj56S9Pg9x
08:49:15	366	456.2000	XLON	05003050000010545-E0Qj56S9Pg9z
08:49:30	465	455.8000	XLON	05003050000010251-E0Qj56S9PgPF
08:49:32	525	455.6000	XLON	05003050000009894-E0Qj56S9PgdW
08:52:30	322	455.4000	XLON	07003070000011092-E0Qj56S9PpQx
08:54:56	33	455.6000	XLON	05003050000012085-E0Qj56S9Pt3C
08:54:56	615	455.6000	XLON	05003050000012085-E0Qj56S9Pt3E
08:55:27	602	455.8000	XLON	05003050000012326-E0Qj56S9Pu8N
08:56:01	602	455.8000	XLON	05003050000012430-E0Qj56S9Pus5
08:56:23	327	455.6000	XLON	07003070000012626-E0Qj56S9Pvdy
08:56:23	275	455.6000	XLON	07003070000012626-E0Qj56S9Pve0
08:56:26	138	455.4000	XLON	07003070000011092-E0Qj56S9PvrU
08:56:26	50	455.4000	XLON	07003070000011092-E0Qj56S9PvrZ
08:56:31	556	455.2000	XLON	07003070000011084-E0Qj56S9PwU1
08:57:44	509	455.0000	XLON	05003050000012881-E0Qj56S9Pycc
08:58:11	695	455.0000	XLON	05003050000013001-E0Qj56S9Pzqd
08:59:21	604	454.6000	XLON	07003070000010284-E0Qj56S9Q1bX
08:59:21	16	455.0000	XLON	07003070000013347-E0Qj56S9Q1ZI
08:59:21	540	455.0000	XLON	07003070000013347-E0Qj56S9Q1ZL
09:01:54	530	454.6000	XLON	07003070000014069-E0Qj56S9Q6yf
09:02:14	695	454.4000	XLON	05003050000013905-E0Qj56S9Q7lk
09:03:23	941	454.8000	XLON	07003070000014809-E0Qj56S9QBei
09:04:30	475	455.2000	XLON	05003050000014954-E0Qj56S9QDrW
09:05:03	599	455.0000	XLON	05003050000014863-E0Qj56S9QEbB
09:06:10	510	454.8000	XLON	05003050000015129-E0Qj56S9QHG6
09:06:26	965	454.6000	XLON	05003050000015382-E0Qj56S9QITd
09:07:20	648	454.4000	XLON	05003050000014413-E0Qj56S9QKrB
09:07:41	373	454.0000	XLON	07003070000015892-E0Qj56S9QLs9
09:07:44	90	454.0000	XLON	07003070000015892-E0Qj56S9QLwT
09:07:47	93	454.0000	XLON	07003070000015892-E0Qj56S9QMAC
09:08:35	834	453.8000	XLON	07003070000016135-E0Qj56S9QOFd
09:08:35	463	454.0000	XLON	07003070000016171-E0Qj56S9QOFY
09:13:33	346	453.8000	XLON	05003050000017749-E0Qj56S9QYdP
09:13:39	117	453.8000	XLON	05003050000017749-E0Qj56S9QYq5
09:13:45	602	453.6000	XLON	07003070000017421-E0Qj56S9QZAh
09:14:11	475	453.4000	XLON	05003050000017815-E0Qj56S9QamI
09:14:42	176	453.4000	XLON	05003050000018186-E0Qj56S9Qbzt
09:14:42	282	453.4000	XLON	05003050000018186-E0Qj56S9Qbzv
09:15:03	178	453.4000	XLON	05003050000018313-E0Qj56S9QcjE
09:15:24	8	453.4000	XLON	07003070000018473-E0Qj56S9QdeC
09:15:24	141	453.4000	XLON	07003070000018473-E0Qj56S9QdeE
09:15:24	390	453.4000	XLON	07003070000018473-E0Qj56S9QdeG
09:15:24	80	453.4000	XLON	07003070000018473-E0Qj56S9QdeI
09:15:50	509	453.0000	XLON	07003070000017891-E0Qj56S9QenF
09:16:01	648	453.0000	XLON	05003050000018531-E0Qj56S9QfPg
09:16:04	602	452.8000	XLON	05003050000018483-E0Qj56S9Qfkr
09:20:51	194	454.0000	XLON	05003050000019676-E0Qj56S9QpFs
09:20:51	279	454.0000	XLON	05003050000019676-E0Qj56S9QpG0
09:21:01	127	454.0000	XLON	07003070000019874-E0Qj56S9QpaZ
09:21:34	706	454.0000	XLON	07003070000019874-E0Qj56S9QqDD
09:21:37	463	453.8000	XLON	07003070000019635-E0Qj56S9QqJP
09:21:42	741	453.6000	XLON	05003050000019535-E0Qj56S9QqOd
09:22:32	463	453.4000	XLON	05003050000019930-E0Qj56S9Qs9I
09:25:46	601	453.4000	XLON	05003050000020815-E0Qj56S9QxJo
09:25:47	509	453.2000	XLON	07003070000020856-E0Qj56S9QxLl
09:25:57	380	453.0000	XLON	07003070000021074-E0Qj56S9QxVI
09:25:57	83	453.0000	XLON	07003070000021074-E0Qj56S9QxVK
09:27:58	561	453.8000	XLON	05003050000021506-E0Qj56S9R1wA
09:28:40	187	453.8000	XLON	05003050000021630-E0Qj56S9R35u
09:30:15	510	453.8000	XLON	05003050000021881-E0Qj56S9R5DW
09:30:15	509	453.8000	XLON	07003070000021810-E0Qj56S9R5DO
09:31:37	602	453.8000	XLON	05003050000021990-E0Qj56S9R6n0
09:31:37	648	453.8000	XLON	07003070000022159-E0Qj56S9R6n2
09:33:26	775	453.6000	XLON	05003050000022611-E0Qj56S9R8za
09:34:47	657	453.6000	XLON	05003050000023007-E0Qj56S9RAjS
09:35:02	512	453.4000	XLON	05003050000022947-E0Qj56S9RB34
09:36:22	463	453.8000	XLON	05003050000023442-E0Qj56S9RDd4
09:36:31	135	453.6000	XLON	05003050000023380-E0Qj56S9RDn6
09:36:40	463	454.0000	XLON	05003050000023505-E0Qj56S9RDzM
09:37:42	328	453.6000	XLON	05003050000023380-E0Qj56S9RF9m
09:38:37	820	453.8000	XLON	07003070000023925-E0Qj56S9RFxQ
09:39:14	627	453.6000	XLON	07003070000023800-E0Qj56S9RGnU
09:44:22	648	454.8000	XLON	07003070000024863-E0Qj56S9ROuV
09:44:22	649	455.0000	XLON	07003070000024874-E0Qj56S9ROuL
09:46:11	509	455.0000	XLON	07003070000025579-E0Qj56S9RQr3
09:46:11	648	455.0000	XLON	07003070000025613-E0Qj56S9RQr5
09:46:33	307	454.6000	XLON	05003050000025689-E0Qj56S9RRko
09:46:33	249	454.6000	XLON	05003050000025689-E0Qj56S9RRkr
09:49:30	648	454.6000	XLON	05003050000025971-E0Qj56S9RVC4
09:49:42	600	454.6000	XLON	05003050000026465-E0Qj56S9RVQd
09:49:44	463	454.4000	XLON	07003070000026552-E0Qj56S9RVSN
09:51:34	509	454.4000	XLON	07003070000026935-E0Qj56S9RXDN
09:51:43	645	454.4000	XLON	07003070000027014-E0Qj56S9RXPg
09:51:43	84	454.4000	XLON	07003070000027014-E0Qj56S9RXPi
09:52:37	119	454.2000	XLON	05003050000025508-E0Qj56S9RY87
09:52:37	576	454.2000	XLON	05003050000025508-E0Qj56S9RY89
09:55:31	350	455.8000	XLON	05003050000027729-E0Qj56S9Re1r
09:55:31	87	455.8000	XLON	05003050000027729-E0Qj56S9Re1t
09:55:31	137	455.8000	XLON	05003050000027729-E0Qj56S9Re1e
09:56:41	602	455.8000	XLON	05003050000027873-E0Qj56S9RgrE
09:58:02	43	456.2000	XLON	05003050000028451-E0Qj56S9Riih
10:00:03	117	456.2000	XLON	05003050000028880-E0Qj56S9RkgT
10:00:03	287	456.2000	XLON	05003050000028880-E0Qj56S9RkgV
10:00:08	648	456.0000	XLON	07003070000028587-E0Qj56S9Rkos
10:01:06	480	456.0000	XLON	07003070000029065-E0Qj56S9RmOL
10:01:28	588	456.0000	XLON	05003050000029171-E0Qj56S9Rmv2
10:01:42	463	455.8000	XLON	07003070000028957-E0Qj56S9RnZj
10:02:21	687	455.4000	XLON	05003050000029336-E0Qj56S9Rolv
10:08:18	576	456.4000	XLON	05003050000030647-E0Qj56S9Ryaw
10:09:21	536	456.6000	XLON	07003070000031025-E0Qj56S9RzmV
10:10:04	715	456.6000	XLON	07003070000031110-E0Qj56S9S0Zd
10:10:24	175	456.6000	XLON	07003070000031178-E0Qj56S9S0ws
10:11:35	694	456.4000	XLON	07003070000030896-E0Qj56S9S1tt
10:11:43	1,248	456.2000	XLON	05003050000031382-E0Qj56S9S26r
10:12:02	596	456.0000	XLON	05003050000031296-E0Qj56S9S2lz
10:12:02	1,116	456.0000	XLON	07003070000031374-E0Qj56S9S2m1
10:14:50	589	456.2000	XLON	05003050000031906-E0Qj56S9S5eB
10:14:59	558	456.0000	XLON	07003070000031774-E0Qj56S9S5oX
10:19:37	654	456.6000	XLON	05003050000032241-E0Qj56S9SAb5
10:19:37	721	456.8000	XLON	05003050000032348-E0Qj56S9SAaP
10:20:13	439	456.6000	XLON	05003050000032625-E0Qj56S9SBRS
10:20:18	295	456.6000	XLON	05003050000032625-E0Qj56S9SBZC
10:24:24	617	456.8000	XLON	07003070000033187-E0Qj56S9SFR4
10:24:24	805	457.0000	XLON	07003070000033258-E0Qj56S9SFQq
10:28:44	464	457.8000	XLON	07003070000034341-E0Qj56S9SKUx
10:28:44	255	457.8000	XLON	07003070000034341-E0Qj56S9SKUz
10:29:05	28	457.8000	XLON	05003050000034394-E0Qj56S9SKz7
10:29:05	237	457.8000	XLON	05003050000034394-E0Qj56S9SKz9
10:29:05	464	457.8000	XLON	05003050000034394-E0Qj56S9SKzB
10:30:04	992	457.6000	XLON	05003050000033967-E0Qj56S9SM3l
10:33:23	464	457.8000	XLON	07003070000035143-E0Qj56S9SQ0B
10:33:33	573	457.6000	XLON	05003050000034626-E0Qj56S9SQDJ
10:34:49	538	457.6000	XLON	05003050000035183-E0Qj56S9SRrZ
10:35:21	463	457.6000	XLON	07003070000035484-E0Qj56S9SSS5
10:35:21	262	457.6000	XLON	07003070000035484-E0Qj56S9SSS7
10:36:08	81	457.6000	XLON	05003050000035658-E0Qj56S9STDH
10:40:07	1,128	459.6000	XLON	05003050000036375-E0Qj56S9SYQW
10:40:43	1,130	459.6000	XLON	07003070000036369-E0Qj56S9SZNQ
10:40:43	873	459.4000	XLON	05003050000036285-E0Qj56S9SZNU
10:40:43	794	459.2000	XLON	07003070000036223-E0Qj56S9SZNg
10:42:10	867	459.6000	XLON	05003050000036573-E0Qj56S9SazV
10:42:17	1,128	459.4000	XLON	05003050000036487-E0Qj56S9SbEW
10:46:33	489	459.4000	XLON	05003050000036833-E0Qj56S9ShkG
10:46:33	477	459.4000	XLON	07003070000036800-E0Qj56S9ShkI
10:47:11	949	459.2000	XLON	05003050000037352-E0Qj56S9SiOK
10:48:32	806	458.6000	XLON	05003050000037106-E0Qj56S9SkDl
10:56:21	746	458.4000	XLON	05003050000038883-E0Qj56S9Srs6
10:57:08	962	458.4000	XLON	07003070000038992-E0Qj56S9SsU0
11:00:41	217	458.6000	XLON	05003050000039627-E0Qj56S9SvaQ
11:00:41	679	458.6000	XLON	05003050000039627-E0Qj56S9SvaO
11:00:45	681	458.6000	XLON	07003070000039762-E0Qj56S9SvdN
11:01:09	176	458.4000	XLON	05003050000039153-E0Qj56S9Sw5Q
11:01:36	564	458.4000	XLON	05003050000039153-E0Qj56S9Swdc
11:01:57	763	458.2000	XLON	05003050000038876-E0Qj56S9Sxc0
11:04:07	896	459.2000	XLON	07003070000040678-E0Qj56S9T1cZ
11:07:39	896	459.4000	XLON	07003070000041057-E0Qj56S9T5ZY
11:08:12	896	459.2000	XLON	07003070000040888-E0Qj56S9T666
11:08:13	747	459.0000	XLON	07003070000040611-E0Qj56S9T66p
11:09:35	895	458.8000	XLON	07003070000041671-E0Qj56S9T76R
11:09:50	1,046	458.6000	XLON	05003050000041333-E0Qj56S9T7dY
11:12:43	821	458.0000	XLON	05003050000041436-E0Qj56S9T9wJ
11:14:27	825	457.6000	XLON	05003050000042228-E0Qj56S9TBvG
11:16:56	857	457.4000	XLON	07003070000042884-E0Qj56S9TFbB
11:19:37	790	457.4000	XLON	05003050000043630-E0Qj56S9TIhy
11:20:41	591	457.4000	XLON	07003070000043782-E0Qj56S9TKCh
11:21:57	173	457.8000	XLON	07003070000044158-E0Qj56S9TLHP
11:22:37	180	457.8000	XLON	07003070000044158-E0Qj56S9TLpF
11:23:17	973	457.8000	XLON	07003070000044158-E0Qj56S9TMct
11:23:43	948	457.6000	XLON	07003070000044091-E0Qj56S9TN5R
11:23:54	475	457.4000	XLON	07003070000044416-E0Qj56S9TNEh
11:25:12	937	457.0000	XLON	07003070000044545-E0Qj56S9TOJv
11:28:44	774	456.8000	XLON	05003050000045252-E0Qj56S9TRdo
11:30:40	721	457.2000	XLON	05003050000045544-E0Qj56S9TTMk
11:30:52	924	456.8000	XLON	05003050000045485-E0Qj56S9TTTj
11:32:28	707	456.4000	XLON	07003070000045695-E0Qj56S9TV2R
11:34:27	707	456.6000	XLON	05003050000046138-E0Qj56S9TWTs
11:40:00	826	457.2000	XLON	05003050000047030-E0Qj56S9TdZO
11:40:47	827	457.0000	XLON	07003070000046828-E0Qj56S9TeDT
11:41:11	483	456.8000	XLON	05003050000047318-E0Qj56S9TeSB
11:41:11	419	456.8000	XLON	05003050000047318-E0Qj56S9TeSE
11:42:10	161	456.6000	XLON	05003050000046674-E0Qj56S9TfMA
11:42:10	594	456.6000	XLON	05003050000046674-E0Qj56S9TfMC
11:46:24	18	457.8000	XLON	07003070000048152-E0Qj56S9TjyC
11:49:48	812	458.6000	XLON	05003050000048547-E0Qj56S9To10
11:50:37	812	458.4000	XLON	07003070000048460-E0Qj56S9TowH
11:50:42	959	458.2000	XLON	07003070000048449-E0Qj56S9Tp8m
11:51:30	798	458.0000	XLON	05003050000049063-E0Qj56S9TqEu
11:51:51	943	457.8000	XLON	07003070000048823-E0Qj56S9Tr7a
11:56:02	1,022	458.4000	XLON	05003050000050744-E0Qj56S9U1b6
11:58:29	948	458.4000	XLON	05003050000051068-E0Qj56S9U4DA
12:02:07	889	459.0000	XLON	05003050000051652-E0Qj56S9U86r
12:02:36	815	458.8000	XLON	07003070000051586-E0Qj56S9U8dy
12:03:22	766	458.4000	XLON	05003050000052014-E0Qj56S9U9e7
12:03:22	882	458.6000	XLON	07003070000051307-E0Qj56S9U9dV
12:06:20	239	458.4000	XLON	05003050000052118-E0Qj56S9UDHz
12:09:47	642	459.6000	XLON	07003070000052986-E0Qj56S9UGmI
12:11:34	710	459.4000	XLON	07003070000053338-E0Qj56S9UIiQ
12:11:59	107	459.2000	XLON	05003050000052965-E0Qj56S9UJDY
12:12:06	514	459.4000	XLON	05003050000053867-E0Qj56S9UJRs
12:12:29	80	459.2000	XLON	05003050000052965-E0Qj56S9UJiP
12:17:10	708	459.8000	XLON	07003070000054070-E0Qj56S9UOCE
12:17:34	106	459.8000	XLON	05003050000054824-E0Qj56S9UObI
12:18:00	753	459.8000	XLON	05003050000054824-E0Qj56S9UOuU
12:18:02	654	459.6000	XLON	07003070000053940-E0Qj56S9UP5g
12:18:02	930	459.8000	XLON	05003050000054930-E0Qj56S9UP5V
12:20:55	684	460.4000	XLON	07003070000055245-E0Qj56S9URei
12:22:29	904	460.4000	XLON	07003070000055598-E0Qj56S9UTKf
12:22:51	968	460.2000	XLON	07003070000055492-E0Qj56S9UTo5
12:25:05	696	460.4000	XLON	05003050000056243-E0Qj56S9UWPD
12:29:15	769	460.6000	XLON	05003050000056659-E0Qj56S9Uavl
12:29:15	759	460.8000	XLON	07003070000056557-E0Qj56S9UavQ
12:30:08	936	460.6000	XLON	05003050000057259-E0Qj56S9UbxT
12:30:13	966	460.4000	XLON	05003050000056518-E0Qj56S9Uc8S
12:31:02	1,080	460.2000	XLON	07003070000057009-E0Qj56S9Ud1E
12:33:33	504	459.6000	XLON	05003050000057555-E0Qj56S9UhOO
12:37:57	623	459.8000	XLON	05003050000058785-E0Qj56S9UnHK
12:40:09	883	459.6000	XLON	07003070000059312-E0Qj56S9UqTM
12:40:27	551	459.4000	XLON	07003070000057704-E0Qj56S9Uqol
12:41:48	703	459.6000	XLON	07003070000059715-E0Qj56S9UsvY
12:43:49	11	459.2000	XLON	05003050000059396-E0Qj56S9UvLB
12:43:49	604	459.2000	XLON	05003050000059396-E0Qj56S9UvLD
12:43:49	728	459.4000	XLON	07003070000059627-E0Qj56S9UvKl
12:47:23	310	459.2000	XLON	07003070000061060-E0Qj56S9V06t
12:47:23	494	459.2000	XLON	07003070000061060-E0Qj56S9V06p
12:49:02	801	459.2000	XLON	07003070000061226-E0Qj56S9V2HU
12:49:25	735	459.0000	XLON	07003070000061163-E0Qj56S9V2td
12:49:45	586	458.8000	XLON	05003050000060387-E0Qj56S9V3KC
12:50:54	484	458.6000	XLON	07003070000060856-E0Qj56S9V5dL
12:51:27	13	458.4000	XLON	05003050000061791-E0Qj56S9V6dZ
12:51:44	591	458.4000	XLON	05003050000061791-E0Qj56S9V78k
12:51:45	533	458.2000	XLON	05003050000061890-E0Qj56S9V7C3
12:55:29	673	459.2000	XLON	05003050000063201-E0Qj56S9VDtu
12:56:49	673	459.0000	XLON	05003050000063556-E0Qj56S9VFYP
12:57:52	713	458.6000	XLON	07003070000062430-E0Qj56S9VGqf
13:00:10	29	458.0000	XLON	07003070000063621-E0Qj56S9VJzb
13:00:10	36	458.0000	XLON	07003070000063621-E0Qj56S9VJzd
13:00:13	725	458.0000	XLON	07003070000063621-E0Qj56S9VK5x
13:03:09	1,105	458.4000	XLON	07003070000064844-E0Qj56S9VNnm
13:05:35	886	458.4000	XLON	07003070000065123-E0Qj56S9VQsu
13:07:10	480	458.6000	XLON	05003050000065800-E0Qj56S9VT2v
13:07:10	153	458.6000	XLON	05003050000065800-E0Qj56S9VT2x
13:07:58	678	458.6000	XLON	05003050000066337-E0Qj56S9VV0e
13:07:59	540	458.4000	XLON	07003070000065988-E0Qj56S9VV9k
13:10:57	785	458.6000	XLON	05003050000067001-E0Qj56S9VdEg
13:14:22	685	458.4000	XLON	05003050000066897-E0Qj56S9VhHt
13:14:30	801	458.4000	XLON	07003070000067864-E0Qj56S9VhRZ
13:16:01	809	458.4000	XLON	07003070000068185-E0Qj56S9Vix1
13:17:30	855	458.2000	XLON	05003050000065061-E0Qj56S9VkqL
13:17:42	10	458.0000	XLON	07003070000068550-E0Qj56S9VlTx
13:17:42	865	458.0000	XLON	07003070000068550-E0Qj56S9VlTq
13:18:51	935	457.6000	XLON	07003070000068284-E0Qj56S9Vmt6
13:18:51	785	457.8000	XLON	07003070000067145-E0Qj56S9VmsZ
13:18:51	33	457.8000	XLON	07003070000067145-E0Qj56S9Vmsg
13:24:12	941	457.8000	XLON	05003050000070560-E0Qj56S9VtNi
13:24:33	676	457.6000	XLON	07003070000070262-E0Qj56S9Vu1o
13:28:25	679	457.6000	XLON	07003070000070791-E0Qj56S9Vz0n
13:30:03	219	457.6000	XLON	05003050000072154-E0Qj56S9W2AO
13:30:03	623	457.6000	XLON	07003070000071854-E0Qj56S9W2AM
13:30:03	458	457.6000	XLON	05003050000072154-E0Qj56S9W2AR
13:30:18	623	457.4000	XLON	05003050000072823-E0Qj56S9W3Z2
13:30:20	13	457.2000	XLON	05003050000070172-E0Qj56S9W3iF
13:30:23	719	457.2000	XLON	05003050000070172-E0Qj56S9W44D
13:31:29	476	456.8000	XLON	07003070000072503-E0Qj56S9W7vN
13:34:04	47	457.6000	XLON	07003070000074845-E0Qj56S9WF1G
13:34:04	812	457.6000	XLON	07003070000074845-E0Qj56S9WF1I
13:34:21	306	457.6000	XLON	07003070000074973-E0Qj56S9WFc3
13:34:47	94	457.6000	XLON	07003070000075098-E0Qj56S9WGLD
13:34:47	765	457.6000	XLON	07003070000075098-E0Qj56S9WGKY
13:35:03	728	457.8000	XLON	07003070000075181-E0Qj56S9WGvm
13:36:10	1,283	457.6000	XLON	05003050000075795-E0Qj56S9WKK9
13:39:17	1,361	458.0000	XLON	05003050000076963-E0Qj56S9WR4Y
13:39:18	300	458.0000	XLON	07003070000076720-E0Qj56S9WR7F
13:39:18	969	458.0000	XLON	07003070000076720-E0Qj56S9WR7H
13:40:39	607	458.0000	XLON	05003050000077537-E0Qj56S9WU14
13:40:40	848	458.0000	XLON	05003050000077572-E0Qj56S9WU3g
13:40:42	1,184	457.8000	XLON	05003050000077097-E0Qj56S9WU9U
13:40:54	850	457.6000	XLON	07003070000075725-E0Qj56S9WUiA
13:41:50	663	457.8000	XLON	05003050000077907-E0Qj56S9WWRS
13:42:41	724	458.2000	XLON	05003050000078305-E0Qj56S9WYdh
13:43:02	602	458.2000	XLON	07003070000078130-E0Qj56S9WZZI
13:43:16	663	458.0000	XLON	07003070000077928-E0Qj56S9WZyC
13:43:35	603	457.8000	XLON	07003070000077879-E0Qj56S9WaVQ
13:43:35	749	457.8000	XLON	07003070000078271-E0Qj56S9WaVS
13:44:50	721	457.8000	XLON	07003070000078532-E0Qj56S9WcSt
13:45:08	130	457.4000	XLON	05003050000078804-E0Qj56S9WdcX
13:45:08	471	457.4000	XLON	05003050000078804-E0Qj56S9Wdcc
13:47:04	1,024	457.6000	XLON	05003050000079739-E0Qj56S9WhkB
13:48:01	780	457.4000	XLON	05003050000079587-E0Qj56S9WjKm
13:48:23	492	457.4000	XLON	07003070000080098-E0Qj56S9WkDX
13:48:23	225	457.4000	XLON	07003070000080098-E0Qj56S9WkDZ
13:48:46	902	457.2000	XLON	05003050000078849-E0Qj56S9WlHt
13:49:44	776	457.0000	XLON	07003070000080459-E0Qj56S9Wn4I
13:50:13	6	457.6000	XLON	07003070000080743-E0Qj56S9WoSB
13:51:56	650	457.2000	XLON	05003050000081049-E0Qj56S9Wrnm
13:53:02	1,153	457.4000	XLON	05003050000082036-E0Qj56S9Wu36
13:53:40	900	457.2000	XLON	07003070000081359-E0Qj56S9WvP0
13:53:47	559	457.0000	XLON	07003070000080703-E0Qj56S9WvZy
13:57:34	631	458.8000	XLON	05003050000083469-E0Qj56S9X397
13:57:41	2	458.8000	XLON	07003070000083099-E0Qj56S9X3GB
13:57:41	231	458.8000	XLON	07003070000083099-E0Qj56S9X3GD
13:58:02	227	458.8000	XLON	05003050000083674-E0Qj56S9X47f
13:58:09	631	458.4000	XLON	05003050000083468-E0Qj56S9X4TX
13:58:09	694	458.6000	XLON	05003050000083376-E0Qj56S9X4SK
14:00:05	1,038	458.6000	XLON	05003050000084420-E0Qj56S9X8Ps
14:00:16	881	458.4000	XLON	05003050000083728-E0Qj56S9X9cg
14:01:27	704	458.2000	XLON	07003070000084393-E0Qj56S9XC5U
14:01:52	631	458.2000	XLON	07003070000084506-E0Qj56S9XCZt
14:02:01	944	458.0000	XLON	07003070000083287-E0Qj56S9XD0p
14:03:01	755	458.2000	XLON	05003050000085416-E0Qj56S9XF44
14:03:30	945	458.2000	XLON	05003050000085521-E0Qj56S9XFv2
14:05:13	631	458.4000	XLON	05003050000086020-E0Qj56S9XICZ
14:05:21	947	458.2000	XLON	07003070000085338-E0Qj56S9XIQZ
14:06:43	696	458.2000	XLON	07003070000086072-E0Qj56S9XL9j
14:09:09	755	459.2000	XLON	05003050000087213-E0Qj56S9XPZt
14:10:55	817	459.0000	XLON	07003070000086538-E0Qj56S9XRfS
14:10:55	762	459.2000	XLON	05003050000087483-E0Qj56S9XRep
14:11:15	924	458.8000	XLON	05003050000086935-E0Qj56S9XS16
14:11:15	865	458.8000	XLON	05003050000087709-E0Qj56S9XS18
14:12:42	2,384	458.6000	XLON	07003070000087343-E0Qj56S9XUqZ
14:13:34	909	458.0000	XLON	07003070000087918-E0Qj56S9XX1W
14:14:59	700	458.2000	XLON	07003070000088728-E0Qj56S9XZjX
14:15:43	1,338	458.0000	XLON	07003070000088585-E0Qj56S9Xay1
14:20:24	629	458.8000	XLON	05003050000090739-E0Qj56S9XhWQ
14:20:35	53	459.0000	XLON	07003070000090456-E0Qj56S9Xhmi
14:20:40	34	459.4000	XLON	05003050000090811-E0Qj56S9XhsR
14:22:38	596	459.4000	XLON	07003070000090662-E0Qj56S9XkXZ
14:22:38	480	459.6000	XLON	07003070000090956-E0Qj56S9XkWp
14:22:38	260	459.6000	XLON	07003070000090956-E0Qj56S9XkWr
14:22:59	748	459.4000	XLON	05003050000091535-E0Qj56S9XlNK
14:23:02	194	459.4000	XLON	05003050000091535-E0Qj56S9XlWS
14:24:03	568	459.2000	XLON	05003050000090939-E0Qj56S9XnBG
14:24:24	685	459.2000	XLON	05003050000092008-E0Qj56S9XnlL
14:25:50	631	459.2000	XLON	07003070000091825-E0Qj56S9Xq2D
14:27:25	559	459.2000	XLON	05003050000092915-E0Qj56S9XruK
14:27:41	615	459.2000	XLON	07003070000092676-E0Qj56S9XsAg
14:28:44	260	459.4000	XLON	05003050000093341-E0Qj56S9Xtyq
14:29:39	667	459.8000	XLON	07003070000093303-E0Qj56S9XvE6
14:30:30	725	460.2000	XLON	05003050000093918-E0Qj56S9Xwuj
14:30:30	615	460.2000	XLON	07003070000093636-E0Qj56S9Xwul
14:30:31	560	460.2000	XLON	07003070000093683-E0Qj56S9XwwI
14:34:11	739	460.8000	XLON	07003070000094776-E0Qj56S9Y3Nq
14:34:12	739	460.8000	XLON	05003050000095113-E0Qj56S9Y3Qw
14:34:13	801	460.8000	XLON	07003070000094837-E0Qj56S9Y3Sc
14:34:35	678	460.8000	XLON	05003050000095213-E0Qj56S9Y3wl
14:35:48	592	461.0000	XLON	05003050000095377-E0Qj56S9Y5s6
14:36:32	669	461.0000	XLON	05003050000095545-E0Qj56S9Y77f
14:36:32	366	461.0000	XLON	05003050000095545-E0Qj56S9Y77h
14:36:53	799	461.0000	XLON	05003050000095843-E0Qj56S9Y7Xl
14:36:53	29	461.0000	XLON	05003050000095843-E0Qj56S9Y7Xo
14:36:57	770	460.8000	XLON	07003070000094995-E0Qj56S9Y7uQ
14:37:02	670	460.6000	XLON	05003050000094568-E0Qj56S9Y88i
14:37:45	934	460.4000	XLON	05003050000095906-E0Qj56S9Y9fd
14:38:51	800	460.0000	XLON	07003070000095650-E0Qj56S9YC64
14:41:10	774	460.6000	XLON	05003050000096979-E0Qj56S9YG1A
14:43:50	840	461.2000	XLON	07003070000097566-E0Qj56S9YJqX
14:43:51	657	461.0000	XLON	05003050000097658-E0Qj56S9YJrA
14:44:05	480	460.8000	XLON	05003050000098059-E0Qj56S9YKYr
14:44:05	14	460.8000	XLON	05003050000098059-E0Qj56S9YKYt
14:44:05	749	460.8000	XLON	05003050000097372-E0Qj56S9YKVw
14:45:42	770	460.8000	XLON	05003050000098330-E0Qj56S9YMsl
14:47:07	710	461.2000	XLON	05003050000099099-E0Qj56S9YRDo
14:47:26	1,040	461.0000	XLON	05003050000099017-E0Qj56S9YRuw
14:48:05	592	460.8000	XLON	05003050000098887-E0Qj56S9YTp7
14:48:39	591	460.4000	XLON	05003050000099258-E0Qj56S9YUrf
14:49:30	650	460.4000	XLON	05003050000099676-E0Qj56S9YWCm
14:50:37	649	460.2000	XLON	05003050000099654-E0Qj56S9YYv8
14:51:58	649	461.4000	XLON	05003050000100921-E0Qj56S9Ydx6
14:51:58	670	461.4000	XLON	05003050000100942-E0Qj56S9YdxA
14:52:02	646	461.4000	XLON	05003050000100966-E0Qj56S9Yf8e
14:52:02	840	461.4000	XLON	07003070000100722-E0Qj56S9Yf8c
14:52:39	709	462.4000	XLON	07003070000101196-E0Qj56S9YnDu
14:52:51	647	462.0000	XLON	05003050000101248-E0Qj56S9YoP0
14:54:36	706	462.0000	XLON	05003050000102201-E0Qj56S9YvbZ
14:55:06	707	462.0000	XLON	05003050000102594-E0Qj56S9YxMP
14:55:22	641	462.0000	XLON	05003050000102830-E0Qj56S9YyBm
14:56:26	833	462.4000	XLON	07003070000102971-E0Qj56S9Z2Ct
14:57:02	761	462.4000	XLON	05003050000103357-E0Qj56S9Z3nR
14:59:08	640	462.6000	XLON	05003050000103851-E0Qj56S9Z9Dr
14:59:08	897	462.6000	XLON	07003070000103612-E0Qj56S9Z9Dp
14:59:22	575	462.2000	XLON	07003070000103095-E0Qj56S9ZBQS
15:00:37	284	462.8000	XLON	07003070000104716-E0Qj56S9ZI0b
15:01:29	732	463.0000	XLON	05003050000105476-E0Qj56S9ZJt6
15:01:39	610	463.0000	XLON	05003050000105572-E0Qj56S9ZK4s
15:04:07	998	463.0000	XLON	07003070000105820-E0Qj56S9ZONb
15:04:18	385	463.0000	XLON	07003070000106186-E0Qj56S9ZOi3
15:04:18	145	463.0000	XLON	07003070000106186-E0Qj56S9ZOhQ
15:04:21	612	462.8000	XLON	05003050000105967-E0Qj56S9ZOpP
15:04:21	518	463.0000	XLON	05003050000106512-E0Qj56S9ZOmy
15:04:21	391	463.0000	XLON	05003050000106512-E0Qj56S9ZOn1
15:05:53	364	462.4000	XLON	05003050000106432-E0Qj56S9ZS6C
15:08:23	66	462.2000	XLON	07003070000107350-E0Qj56S9ZWtI
15:08:26	715	462.2000	XLON	07003070000107350-E0Qj56S9ZWxg
15:08:47	601	462.2000	XLON	07003070000107563-E0Qj56S9ZXgE
15:09:08	601	462.2000	XLON	07003070000107666-E0Qj56S9ZYHm
15:09:09	839	462.0000	XLON	05003050000107022-E0Qj56S9ZYIf
15:10:48	640	462.0000	XLON	05003050000108473-E0Qj56S9ZbBz
15:11:43	366	462.0000	XLON	05003050000108632-E0Qj56S9Zcn4
15:11:52	467	462.0000	XLON	05003050000108632-E0Qj56S9Zd8V
15:11:53	504	462.0000	XLON	05003050000108820-E0Qj56S9ZdAQ
15:12:44	757	462.4000	XLON	07003070000108764-E0Qj56S9ZeUm
15:12:44	66	462.4000	XLON	07003070000108764-E0Qj56S9ZeUp
15:14:49	606	462.4000	XLON	05003050000109128-E0Qj56S9Zh8z
15:14:49	588	462.2000	XLON	05003050000109334-E0Qj56S9Zh9F
15:14:49	657	462.6000	XLON	07003070000109110-E0Qj56S9Zh8f
15:14:56	1,048	461.8000	XLON	07003070000109425-E0Qj56S9ZhJF
15:17:14	698	461.4000	XLON	05003050000109628-E0Qj56S9Zlf8
15:17:32	813	461.0000	XLON	07003070000109507-E0Qj56S9ZmFa
15:17:32	700	461.2000	XLON	05003050000110339-E0Qj56S9ZmDA
15:17:36	442	460.8000	XLON	07003070000109754-E0Qj56S9ZmRf
15:17:36	376	460.8000	XLON	07003070000109754-E0Qj56S9ZmRh
15:17:58	816	460.4000	XLON	07003070000110191-E0Qj56S9ZnJ1
15:18:31	758	460.6000	XLON	05003050000110670-E0Qj56S9ZoPr
15:18:31	470	460.6000	XLON	07003070000110390-E0Qj56S9ZoPp
15:19:27	1,148	460.4000	XLON	07003070000110677-E0Qj56S9ZpbY
15:19:37	816	460.2000	XLON	07003070000110219-E0Qj56S9Zq3P
15:20:20	685	459.8000	XLON	05003050000110748-E0Qj56S9Zre5
15:21:29	82	460.2000	XLON	07003070000111348-E0Qj56S9Ztm9
15:23:29	716	460.6000	XLON	05003050000111814-E0Qj56S9ZwjC
15:24:01	709	460.4000	XLON	07003070000111512-E0Qj56S9Zx7p
15:24:33	591	460.2000	XLON	07003070000111414-E0Qj56S9Zy31
15:25:04	570	460.0000	XLON	05003050000112421-E0Qj56S9Zyfe
15:25:09	589	459.8000	XLON	07003070000111946-E0Qj56S9ZylR
15:26:01	879	459.8000	XLON	07003070000112570-E0Qj56S9a09C
15:26:06	497	459.6000	XLON	07003070000112462-E0Qj56S9a0GU
15:26:56	646	459.2000	XLON	05003050000112595-E0Qj56S9a1gS
15:28:29	1,282	459.2000	XLON	07003070000113161-E0Qj56S9a3yB
15:30:06	179	460.0000	XLON	07003070000113810-E0Qj56S9a6gQ
15:30:06	408	460.0000	XLON	07003070000113810-E0Qj56S9a6gF
15:31:41	761	460.0000	XLON	07003070000114152-E0Qj56S9a9C9
15:32:00	968	459.8000	XLON	07003070000113687-E0Qj56S9a9zB
15:32:34	64	459.6000	XLON	07003070000113642-E0Qj56S9aAyN
15:32:34	685	459.6000	XLON	07003070000113642-E0Qj56S9aAyT
15:33:02	23	459.6000	XLON	05003050000115186-E0Qj56S9aC44
15:33:02	703	459.6000	XLON	05003050000115186-E0Qj56S9aC46
15:33:36	82	459.4000	XLON	07003070000114752-E0Qj56S9aCoq
15:34:02	600	459.4000	XLON	07003070000114752-E0Qj56S9aDBR
15:34:02	226	459.4000	XLON	07003070000114752-E0Qj56S9aDBV
15:35:09	605	459.6000	XLON	05003050000115840-E0Qj56S9aFBl
15:36:23	358	459.8000	XLON	05003050000116194-E0Qj56S9aHTj
15:36:28	214	459.8000	XLON	05003050000116194-E0Qj56S9aHX6
15:36:35	546	459.8000	XLON	05003050000116312-E0Qj56S9aHbX
15:36:35	216	459.8000	XLON	05003050000116312-E0Qj56S9aHbZ
15:36:45	1,061	459.6000	XLON	07003070000115832-E0Qj56S9aHvZ
15:38:39	116	459.4000	XLON	07003070000116525-E0Qj56S9aKc0
15:39:21	697	459.4000	XLON	05003050000117014-E0Qj56S9aLi7
15:39:46	710	459.2000	XLON	07003070000116362-E0Qj56S9aM8e
15:41:36	613	460.0000	XLON	05003050000117580-E0Qj56S9aOYn
15:41:38	828	459.8000	XLON	05003050000117569-E0Qj56S9aObX
15:41:38	219	459.8000	XLON	05003050000117569-E0Qj56S9aObM
15:42:39	858	459.6000	XLON	05003050000117510-E0Qj56S9aQHJ
15:43:36	864	459.6000	XLON	07003070000117627-E0Qj56S9aRl9
15:43:55	617	459.4000	XLON	05003050000117931-E0Qj56S9aSDD
15:46:18	621	459.8000	XLON	07003070000118509-E0Qj56S9aVKD
15:47:29	858	459.8000	XLON	07003070000118856-E0Qj56S9aWcQ
15:47:41	621	459.6000	XLON	07003070000118261-E0Qj56S9aX5a
15:47:41	737	459.8000	XLON	07003070000118949-E0Qj56S9aX4H
15:49:00	608	460.2000	XLON	05003050000119484-E0Qj56S9aZkg
15:49:30	911	460.0000	XLON	07003070000119376-E0Qj56S9aace
15:49:40	737	459.8000	XLON	05003050000119420-E0Qj56S9aavE
15:51:49	749	459.8000	XLON	07003070000119812-E0Qj56S9aeDC
15:53:01	525	459.8000	XLON	05003050000120601-E0Qj56S9afdF
15:53:01	183	459.8000	XLON	07003070000119812-E0Qj56S9afdD
15:53:35	233	460.0000	XLON	07003070000120499-E0Qj56S9agXm
15:54:43	394	460.0000	XLON	07003070000120499-E0Qj56S9aiZ4
15:54:58	950	459.8000	XLON	07003070000120475-E0Qj56S9aiwr
15:56:30	607	459.6000	XLON	07003070000119283-E0Qj56S9am1L
15:56:31	423	459.6000	XLON	05003050000121826-E0Qj56S9am5z
15:56:33	209	459.6000	XLON	05003050000121826-E0Qj56S9amPe
15:56:44	44	459.2000	XLON	05003050000121162-E0Qj56S9anKC
15:56:44	771	459.2000	XLON	05003050000121162-E0Qj56S9anFz
15:57:20	690	459.0000	XLON	05003050000121288-E0Qj56S9apXz
15:57:30	635	458.8000	XLON	05003050000122026-E0Qj56S9aq1w
15:57:55	1,024	458.4000	XLON	07003070000122153-E0Qj56S9arIg
15:59:00	703	458.0000	XLON	07003070000122037-E0Qj56S9atLX
16:00:00	853	458.0000	XLON	07003070000122744-E0Qj56S9avep
16:00:14	640	457.8000	XLON	05003050000122440-E0Qj56S9awdy
16:01:42	1,005	458.0000	XLON	05003050000123743-E0Qj56S9azhG
16:02:25	1,005	457.8000	XLON	07003070000123462-E0Qj56S9b1Hv
16:02:57	669	457.6000	XLON	05003050000124325-E0Qj56S9b2Qy
16:04:16	794	457.6000	XLON	07003070000124505-E0Qj56S9b4XF
16:04:21	414	457.6000	XLON	05003050000124830-E0Qj56S9b4g8
16:04:21	385	457.6000	XLON	05003050000124830-E0Qj56S9b4gA
16:04:30	645	457.4000	XLON	07003070000122391-E0Qj56S9b4ys
16:05:36	524	457.0000	XLON	05003050000124200-E0Qj56S9b7A6
16:06:05	145	457.0000	XLON	05003050000124200-E0Qj56S9b7u1
16:06:05	518	457.0000	XLON	07003070000125112-E0Qj56S9b7u5
16:06:05	797	457.0000	XLON	05003050000125401-E0Qj56S9b7u7
16:08:06	794	457.4000	XLON	07003070000125765-E0Qj56S9bBwL
16:08:13	827	457.4000	XLON	05003050000126069-E0Qj56S9bCCT
16:10:30	711	457.6000	XLON	05003050000126640-E0Qj56S9bFsO
16:10:47	752	457.6000	XLON	05003050000126824-E0Qj56S9bGMP
16:11:13	779	457.6000	XLON	05003050000126896-E0Qj56S9bGqj
16:11:19	715	457.4000	XLON	05003050000126459-E0Qj56S9bGxZ
16:11:21	280	457.4000	XLON	05003050000126459-E0Qj56S9bGzj
16:11:32	733	457.2000	XLON	05003050000126039-E0Qj56S9bHVD
16:11:50	920	457.0000	XLON	05003050000126991-E0Qj56S9bI3Z
16:12:11	677	456.0000	XLON	05003050000127204-E0Qj56S9bIzm
16:16:07	838	457.0000	XLON	07003070000127943-E0Qj56S9bQ1e
16:16:15	750	457.0000	XLON	07003070000127984-E0Qj56S9bQFr
16:16:24	28	457.0000	XLON	07003070000127984-E0Qj56S9bQRS
16:18:22	320	457.4000	XLON	07003070000128168-E0Qj56S9bU8S
16:18:22	300	457.4000	XLON	07003070000128168-E0Qj56S9bU8U
16:18:22	486	457.4000	XLON	07003070000128168-E0Qj56S9bU8W
16:18:43	571	457.4000	XLON	07003070000128183-E0Qj56S9bUVn
16:18:43	183	457.4000	XLON	07003070000128183-E0Qj56S9bUVp
16:20:01	56	457.4000	XLON	07003070000128255-E0Qj56S9bW7x
16:20:25	1,415	457.4000	XLON	07003070000128258-E0Qj56S9bWjp
16:20:25	157	457.4000	XLON	07003070000128259-E0Qj56S9bWjv
16:20:31	786	457.4000	XLON	07003070000128259-E0Qj56S9bWqw
16:21:02	1,112	457.8000	XLON	05003050000128631-E0Qj56S9bXn3
16:21:04	337	458.0000	XLON	05003050000128634-E0Qj56S9bXsX
16:21:07	580	457.8000	XLON	05003050000128641-E0Qj56S9bY0V
16:21:16	1,171	457.6000	XLON	07003070000128303-E0Qj56S9bYQ7
16:21:40	853	457.4000	XLON	07003070000128311-E0Qj56S9bYsK
16:23:26	1,118	457.4000	XLON	05003050000128724-E0Qj56S9bbo0
16:23:30	912	457.4000	XLON	07003070000128435-E0Qj56S9bbub
16:24:44	569	457.6000	XLON	05003050000128831-E0Qj56S9bdUO
16:25:20	937	457.4000	XLON	05003050000128805-E0Qj56S9beU5
16:25:28	1,117	457.2000	XLON	05003050000128713-E0Qj56S9befX
16:25:49	3	457.0000	XLON	07003070000128540-E0Qj56S9bfCF
16:25:49	1,065	457.0000	XLON	07003070000128540-E0Qj56S9bfCH
16:26:35	360	457.2000	XLON	05003050000128953-E0Qj56S9bghC
16:27:04	1,252	457.0000	XLON	07003070000128612-E0Qj56S9bhxL
16:27:42	988	457.0000	XLON	07003070000128695-E0Qj56S9bjqA
16:27:48	419	456.8000	XLON	05003050000128954-E0Qj56S9bjzZ

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJIMRTMTBTBTF

Related Shares:

FTSE 100 Latest

Value9,967.35

Change-4.82