1st Feb 2024 07:00
TRANSACTION IN OWN SHARES
1 February 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 31 January 2024 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.
London Stock Exchange
| |
Date of purchase | 31 January 2024
|
Number of ordinary shares purchased: | 90,000
|
Volume weighted average price paid: | £9.8120
|
Highest price paid per share: | £9.8750
|
Lowest price paid per share: | £9.7500
|
Grafton has to date purchased 7,192,339 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 31st January 2024 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 31st January 2024 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £9.8445 | 90,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
454 | GBP | 9.8610 | XLON | 08:26:36 | 00028531702TRDU1 |
454 | GBP | 9.8610 | XLON | 08:26:36 | 00028531701TRDU1 |
20 | GBP | 9.8610 | XLON | 08:26:36 | 00028531576TRDU1 |
335 | GBP | 9.8610 | XLON | 08:26:36 | 00028531575TRDU1 |
1 | GBP | 9.8610 | XLON | 08:26:36 | 00028531574TRDU1 |
1,970 | GBP | 9.8610 | XLON | 08:26:36 | 00028531573TRDU1 |
290 | GBP | 9.8610 | XLON | 08:26:37 | 00028531572TRDU1 |
454 | GBP | 9.8610 | XLON | 08:26:37 | 00028531571TRDU1 |
309 | GBP | 9.8610 | XLON | 08:26:49 | 00028531570TRDU1 |
313 | GBP | 9.8180 | XLON | 08:28:25 | 00028531569TRDU1 |
240 | GBP | 9.8180 | XLON | 08:28:25 | 00028531568TRDU1 |
1,573 | GBP | 9.8400 | XLON | 08:40:30 | 00028531567TRDU1 |
616 | GBP | 9.8750 | XLON | 08:43:05 | 00028531453TRDU1 |
24 | GBP | 9.8750 | XLON | 08:43:05 | 00028531437TRDU1 |
280 | GBP | 9.8720 | XLON | 08:44:10 | 00028531424TRDU1 |
301 | GBP | 9.8720 | XLON | 08:45:36 | 00028531398TRDU1 |
307 | GBP | 9.8710 | XLON | 08:47:19 | 00028531363TRDU1 |
491 | GBP | 9.8350 | XLON | 08:49:18 | 00028531264TRDU1 |
1,144 | GBP | 9.8450 | XLON | 08:49:18 | 00028531263TRDU1 |
164 | GBP | 9.8360 | XLON | 09:10:42 | 00028531262TRDU1 |
437 | GBP | 9.8400 | XLON | 09:10:42 | 00028531261TRDU1 |
125 | GBP | 9.8360 | XLON | 09:10:42 | 00028531260TRDU1 |
1,954 | GBP | 9.8400 | XLON | 09:10:42 | 00028531259TRDU1 |
63 | GBP | 9.8360 | XLON | 09:10:42 | 00028531258TRDU1 |
771 | GBP | 9.8570 | XLON | 09:26:39 | 00028531257TRDU1 |
429 | GBP | 9.8570 | XLON | 09:26:39 | 00028531256TRDU1 |
16 | GBP | 9.8570 | XLON | 09:26:39 | 00028531251TRDU1 |
774 | GBP | 9.8570 | XLON | 09:33:43 | 00028531149TRDU1 |
125 | GBP | 9.8570 | XLON | 09:33:43 | 00028531108TRDU1 |
4 | GBP | 9.8570 | XLON | 09:33:43 | 00028531107TRDU1 |
317 | GBP | 9.8570 | XLON | 09:34:21 | 00028531106TRDU1 |
649 | GBP | 9.8490 | XLON | 09:35:00 | 00028531105TRDU1 |
224 | GBP | 9.8490 | XLON | 09:35:00 | 00028531089TRDU1 |
7 | GBP | 9.8320 | XLON | 09:40:25 | 00028531088TRDU1 |
16 | GBP | 9.8310 | XLON | 09:40:36 | 00028531087TRDU1 |
292 | GBP | 9.8310 | XLON | 09:40:36 | 00028531086TRDU1 |
174 | GBP | 9.8410 | XLON | 10:04:23 | 00028531058TRDU1 |
2 | GBP | 9.8410 | XLON | 10:04:23 | 00028531057TRDU1 |
1,515 | GBP | 9.8550 | XLON | 10:04:23 | 00028531056TRDU1 |
725 | GBP | 9.8550 | XLON | 10:04:23 | 00028531055TRDU1 |
1,134 | GBP | 9.8550 | XLON | 10:04:23 | 00028531054TRDU1 |
1,068 | GBP | 9.8410 | XLON | 10:04:24 | 00028531053TRDU1 |
125 | GBP | 9.8410 | XLON | 10:04:24 | 00028531049TRDU1 |
1 | GBP | 9.8340 | XLON | 10:05:58 | 00028531048TRDU1 |
314 | GBP | 9.8340 | XLON | 10:05:59 | 00028530911TRDU1 |
305 | GBP | 9.8140 | XLON | 10:21:36 | 00028530910TRDU1 |
325 | GBP | 9.8140 | XLON | 10:21:36 | 00028530706TRDU1 |
558 | GBP | 9.8140 | XLON | 10:21:36 | 00028530705TRDU1 |
298 | GBP | 9.8140 | XLON | 10:21:36 | 00028530704TRDU1 |
316 | GBP | 9.8140 | XLON | 10:21:36 | 00028530576TRDU1 |
14 | GBP | 9.8080 | XLON | 10:21:41 | 00028530575TRDU1 |
328 | GBP | 9.8080 | XLON | 10:21:41 | 00028530548TRDU1 |
23 | GBP | 9.7760 | XLON | 10:24:10 | 00028530547TRDU1 |
321 | GBP | 9.8210 | XLON | 10:34:33 | 00028530546TRDU1 |
301 | GBP | 9.8210 | XLON | 10:34:33 | 00028530478TRDU1 |
302 | GBP | 9.8280 | XLON | 10:34:33 | 00028530398TRDU1 |
60 | GBP | 9.8100 | XLON | 10:41:08 | 00028530306TRDU1 |
267 | GBP | 9.8100 | XLON | 10:41:38 | 00028530260TRDU1 |
51 | GBP | 9.8100 | XLON | 10:43:40 | 00028530259TRDU1 |
43 | GBP | 9.8160 | XLON | 10:47:08 | 00028530234TRDU1 |
62 | GBP | 9.8160 | XLON | 10:47:09 | 00028530233TRDU1 |
371 | GBP | 9.8160 | XLON | 10:47:09 | 00028530232TRDU1 |
4 | GBP | 9.8160 | XLON | 10:47:09 | 00028530223TRDU1 |
116 | GBP | 9.8160 | XLON | 10:47:09 | 00028530222TRDU1 |
292 | GBP | 9.8160 | XLON | 10:48:39 | 00028530221TRDU1 |
324 | GBP | 9.8160 | XLON | 10:51:03 | 00028530220TRDU1 |
297 | GBP | 9.8160 | XLON | 10:53:22 | 00028530219TRDU1 |
317 | GBP | 9.8160 | XLON | 10:55:45 | 00028530193TRDU1 |
20 | GBP | 9.8040 | XLON | 10:57:11 | 00028530192TRDU1 |
286 | GBP | 9.8000 | XLON | 11:01:36 | 00028530186TRDU1 |
293 | GBP | 9.8000 | XLON | 11:03:12 | 00028530185TRDU1 |
306 | GBP | 9.8100 | XLON | 11:04:20 | 00028530184TRDU1 |
151 | GBP | 9.8100 | XLON | 11:05:05 | 00028530172TRDU1 |
125 | GBP | 9.8100 | XLON | 11:05:05 | 00028529950TRDU1 |
28 | GBP | 9.8160 | XLON | 11:07:41 | 00028529949TRDU1 |
125 | GBP | 9.8160 | XLON | 11:07:41 | 00028529948TRDU1 |
125 | GBP | 9.8160 | XLON | 11:07:41 | 00028529947TRDU1 |
1,486 | GBP | 9.8110 | XLON | 11:07:42 | 00028529918TRDU1 |
1,110 | GBP | 9.8040 | XLON | 11:19:41 | 00028529917TRDU1 |
281 | GBP | 9.7980 | XLON | 11:25:16 | 00028529916TRDU1 |
321 | GBP | 9.7950 | XLON | 11:28:39 | 00028529914TRDU1 |
138 | GBP | 9.7930 | XLON | 11:55:10 | 00028529913TRDU1 |
147 | GBP | 9.7930 | XLON | 11:55:10 | 00028529896TRDU1 |
311 | GBP | 9.7930 | XLON | 11:55:10 | 00028529895TRDU1 |
326 | GBP | 9.7930 | XLON | 11:55:10 | 00028529894TRDU1 |
322 | GBP | 9.7930 | XLON | 11:55:10 | 00028529863TRDU1 |
451 | GBP | 9.7990 | XLON | 11:55:10 | 00028529862TRDU1 |
1,104 | GBP | 9.7990 | XLON | 11:55:10 | 00028529861TRDU1 |
1,125 | GBP | 9.7990 | XLON | 11:55:10 | 00028529753TRDU1 |
292 | GBP | 9.7900 | XLON | 12:07:00 | 00028529709TRDU1 |
329 | GBP | 9.7900 | XLON | 12:07:00 | 00028529708TRDU1 |
19 | GBP | 9.7900 | XLON | 12:07:00 | 00028529704TRDU1 |
295 | GBP | 9.7900 | XLON | 12:07:00 | 00028529703TRDU1 |
328 | GBP | 9.7840 | XLON | 12:07:04 | 00028529702TRDU1 |
321 | GBP | 9.7840 | XLON | 12:07:04 | 00028529520TRDU1 |
162 | GBP | 9.7760 | XLON | 12:20:24 | 00028529503TRDU1 |
125 | GBP | 9.7760 | XLON | 12:20:24 | 00028529502TRDU1 |
291 | GBP | 9.7760 | XLON | 12:22:47 | 00028529501TRDU1 |
276 | GBP | 9.7610 | XLON | 12:22:48 | 00028529500TRDU1 |
290 | GBP | 9.7610 | XLON | 12:22:48 | 00028529499TRDU1 |
73 | GBP | 9.7550 | XLON | 12:25:29 | 00028529498TRDU1 |
212 | GBP | 9.7550 | XLON | 12:25:29 | 00028529348TRDU1 |
51 | GBP | 9.7500 | XLON | 12:25:33 | 00028529347TRDU1 |
297 | GBP | 9.7590 | XLON | 12:32:56 | 00028529346TRDU1 |
309 | GBP | 9.7590 | XLON | 12:35:26 | 00028529327TRDU1 |
278 | GBP | 9.7610 | XLON | 12:38:04 | 00028529326TRDU1 |
355 | GBP | 9.7570 | XLON | 12:40:38 | 00028529288TRDU1 |
116 | GBP | 9.7620 | XLON | 12:40:38 | 00028529271TRDU1 |
625 | GBP | 9.7620 | XLON | 12:40:38 | 00028529270TRDU1 |
278 | GBP | 9.7620 | XLON | 12:40:38 | 00028529269TRDU1 |
243 | GBP | 9.7620 | XLON | 12:40:38 | 00028529268TRDU1 |
55 | GBP | 9.7620 | XLON | 12:40:38 | 00028529267TRDU1 |
162 | GBP | 9.7670 | XLON | 12:55:20 | 00028529266TRDU1 |
125 | GBP | 9.7670 | XLON | 12:55:20 | 00028529265TRDU1 |
69 | GBP | 9.7670 | XLON | 12:57:06 | 00028529264TRDU1 |
875 | GBP | 9.7670 | XLON | 12:57:06 | 00028529263TRDU1 |
198 | GBP | 9.7670 | XLON | 12:57:06 | 00028529244TRDU1 |
318 | GBP | 9.7670 | XLON | 12:57:06 | 00028529243TRDU1 |
108 | GBP | 9.7620 | XLON | 13:02:55 | 00028529228TRDU1 |
13 | GBP | 9.7620 | XLON | 13:08:23 | 00028529227TRDU1 |
601 | GBP | 9.7800 | XLON | 13:11:53 | 00028529226TRDU1 |
59 | GBP | 9.7800 | XLON | 13:11:53 | 00028529225TRDU1 |
104 | GBP | 9.7800 | XLON | 13:13:24 | 00028529212TRDU1 |
203 | GBP | 9.7800 | XLON | 13:19:47 | 00028529211TRDU1 |
38 | GBP | 9.8010 | XLON | 13:27:42 | 00028528968TRDU1 |
1,072 | GBP | 9.8010 | XLON | 13:27:42 | 00028528967TRDU1 |
305 | GBP | 9.8010 | XLON | 13:27:42 | 00028528966TRDU1 |
125 | GBP | 9.8010 | XLON | 13:27:42 | 00028528965TRDU1 |
10 | GBP | 9.8100 | XLON | 13:29:45 | 00028528964TRDU1 |
124 | GBP | 9.8100 | XLON | 13:31:02 | 00028528963TRDU1 |
558 | GBP | 9.8100 | XLON | 13:31:02 | 00028528962TRDU1 |
443 | GBP | 9.8100 | XLON | 13:31:02 | 00028528855TRDU1 |
74 | GBP | 9.8100 | XLON | 13:31:02 | 00028528673TRDU1 |
498 | GBP | 9.8100 | XLON | 13:31:02 | 00028528672TRDU1 |
628 | GBP | 9.8190 | XLON | 13:37:00 | 00028528671TRDU1 |
121 | GBP | 9.8160 | XLON | 13:44:53 | 00028528664TRDU1 |
81 | GBP | 9.8160 | XLON | 13:44:53 | 00028528609TRDU1 |
75 | GBP | 9.8160 | XLON | 13:44:53 | 00028528608TRDU1 |
313 | GBP | 9.8160 | XLON | 13:45:40 | 00028528576TRDU1 |
125 | GBP | 9.8230 | XLON | 13:47:55 | 00028528575TRDU1 |
82 | GBP | 9.8230 | XLON | 13:47:55 | 00028528537TRDU1 |
73 | GBP | 9.8230 | XLON | 13:49:32 | 00028528536TRDU1 |
198 | GBP | 9.8240 | XLON | 13:49:32 | 00028528421TRDU1 |
115 | GBP | 9.8230 | XLON | 13:49:32 | 00028528420TRDU1 |
125 | GBP | 9.8240 | XLON | 13:49:32 | 00028528419TRDU1 |
331 | GBP | 9.8230 | XLON | 13:52:53 | 00028528418TRDU1 |
75 | GBP | 9.8280 | XLON | 13:55:39 | 00028528417TRDU1 |
670 | GBP | 9.8280 | XLON | 14:00:08 | 00028528416TRDU1 |
1 | GBP | 9.8280 | XLON | 14:00:08 | 00028528415TRDU1 |
421 | GBP | 9.8280 | XLON | 14:00:08 | 00028528258TRDU1 |
253 | GBP | 9.8280 | XLON | 14:00:08 | 00028528198TRDU1 |
287 | GBP | 9.8280 | XLON | 14:00:08 | 00028528161TRDU1 |
157 | GBP | 9.8280 | XLON | 14:00:08 | 00028528160TRDU1 |
578 | GBP | 9.8250 | XLON | 14:00:09 | 00028528159TRDU1 |
244 | GBP | 9.8250 | XLON | 14:08:00 | 00028528158TRDU1 |
463 | GBP | 9.8250 | XLON | 14:08:00 | 00028528116TRDU1 |
319 | GBP | 9.8190 | XLON | 14:11:05 | 00028528115TRDU1 |
46 | GBP | 9.8190 | XLON | 14:11:05 | 00028528037TRDU1 |
208 | GBP | 9.8250 | XLON | 14:17:59 | 00028528030TRDU1 |
78 | GBP | 9.8250 | XLON | 14:17:59 | 00028528029TRDU1 |
96 | GBP | 9.8250 | XLON | 14:20:47 | 00028528028TRDU1 |
308 | GBP | 9.8250 | XLON | 14:21:12 | 00028527989TRDU1 |
188 | GBP | 9.8250 | XLON | 14:21:12 | 00028527938TRDU1 |
1,234 | GBP | 9.8250 | XLON | 14:21:12 | 00028527937TRDU1 |
281 | GBP | 9.8280 | XLON | 14:30:12 | 00028527936TRDU1 |
392 | GBP | 9.8190 | XLON | 14:31:54 | 00028527935TRDU1 |
581 | GBP | 9.8190 | XLON | 14:31:54 | 00028527934TRDU1 |
295 | GBP | 9.8190 | XLON | 14:31:54 | 00028527923TRDU1 |
275 | GBP | 9.8190 | XLON | 14:31:54 | 00028527919TRDU1 |
301 | GBP | 9.8190 | XLON | 14:31:54 | 00028527918TRDU1 |
74 | GBP | 9.8280 | XLON | 14:31:54 | 00028527917TRDU1 |
53 | GBP | 9.8100 | XLON | 14:32:02 | 00028527916TRDU1 |
201 | GBP | 9.8160 | XLON | 14:40:13 | 00028527888TRDU1 |
125 | GBP | 9.8160 | XLON | 14:40:13 | 00028527812TRDU1 |
45 | GBP | 9.8190 | XLON | 14:42:09 | 00028527808TRDU1 |
127 | GBP | 9.8190 | XLON | 14:42:09 | 00028527807TRDU1 |
59 | GBP | 9.8190 | XLON | 14:42:09 | 00028527785TRDU1 |
165 | GBP | 9.8190 | XLON | 14:42:09 | 00028527737TRDU1 |
56 | GBP | 9.8190 | XLON | 14:42:37 | 00028527668TRDU1 |
276 | GBP | 9.8190 | XLON | 14:42:37 | 00028527667TRDU1 |
52 | GBP | 9.8190 | XLON | 14:43:53 | 00028527666TRDU1 |
145 | GBP | 9.8190 | XLON | 14:43:53 | 00028527665TRDU1 |
51 | GBP | 9.8190 | XLON | 14:43:53 | 00028527647TRDU1 |
200 | GBP | 9.8100 | XLON | 14:44:19 | 00028527646TRDU1 |
119 | GBP | 9.8100 | XLON | 14:44:19 | 00028527501TRDU1 |
250 | GBP | 9.8100 | XLON | 14:44:19 | 00028527500TRDU1 |
125 | GBP | 9.8100 | XLON | 14:44:19 | 00028527499TRDU1 |
625 | GBP | 9.8100 | XLON | 14:44:19 | 00028527498TRDU1 |
25 | GBP | 9.8100 | XLON | 14:44:19 | 00028527497TRDU1 |
112 | GBP | 9.8090 | XLON | 14:44:32 | 00028527496TRDU1 |
546 | GBP | 9.8000 | XLON | 14:47:16 | 00028527485TRDU1 |
150 | GBP | 9.8000 | XLON | 14:47:16 | 00028527470TRDU1 |
177 | GBP | 9.8020 | XLON | 14:48:21 | 00028527463TRDU1 |
125 | GBP | 9.8020 | XLON | 14:48:21 | 00028527419TRDU1 |
219 | GBP | 9.8020 | XLON | 14:48:21 | 00028527418TRDU1 |
936 | GBP | 9.8210 | XLON | 14:55:59 | 00028527417TRDU1 |
244 | GBP | 9.8210 | XLON | 14:55:59 | 00028527399TRDU1 |
619 | GBP | 9.8210 | XLON | 14:55:59 | 00028527398TRDU1 |
13 | GBP | 9.8210 | XLON | 14:56:01 | 00028527397TRDU1 |
250 | GBP | 9.8210 | XLON | 14:56:01 | 00028527380TRDU1 |
125 | GBP | 9.8210 | XLON | 14:56:01 | 00028527379TRDU1 |
536 | GBP | 9.8100 | XLON | 14:56:25 | 00028527205TRDU1 |
248 | GBP | 9.7960 | XLON | 15:03:12 | 00028527204TRDU1 |
125 | GBP | 9.7960 | XLON | 15:03:13 | 00028527201TRDU1 |
63 | GBP | 9.7960 | XLON | 15:03:13 | 00028527200TRDU1 |
326 | GBP | 9.7960 | XLON | 15:03:20 | 00028527199TRDU1 |
125 | GBP | 9.7960 | XLON | 15:03:20 | 00028527198TRDU1 |
545 | GBP | 9.7930 | XLON | 15:04:43 | 00028527109TRDU1 |
80 | GBP | 9.7930 | XLON | 15:12:45 | 00028527108TRDU1 |
125 | GBP | 9.7930 | XLON | 15:12:45 | 00028527107TRDU1 |
125 | GBP | 9.7930 | XLON | 15:12:45 | 00028527106TRDU1 |
158 | GBP | 9.7930 | XLON | 15:15:06 | 00028527105TRDU1 |
125 | GBP | 9.7930 | XLON | 15:15:06 | 00028527104TRDU1 |
119 | GBP | 9.7930 | XLON | 15:15:26 | 00028527103TRDU1 |
311 | GBP | 9.7990 | XLON | 15:17:10 | 00028527102TRDU1 |
144 | GBP | 9.7990 | XLON | 15:17:10 | 00028526915TRDU1 |
29 | GBP | 9.8000 | XLON | 15:17:34 | 00028526901TRDU1 |
250 | GBP | 9.8000 | XLON | 15:17:34 | 00028526832TRDU1 |
4 | GBP | 9.8000 | XLON | 15:17:34 | 00028526768TRDU1 |
118 | GBP | 9.7900 | XLON | 15:18:04 | 00028526767TRDU1 |
355 | GBP | 9.7900 | XLON | 15:18:04 | 00028526766TRDU1 |
237 | GBP | 9.7900 | XLON | 15:18:04 | 00028526765TRDU1 |
385 | GBP | 9.7900 | XLON | 15:18:04 | 00028526755TRDU1 |
125 | GBP | 9.7990 | XLON | 15:26:05 | 00028526754TRDU1 |
454 | GBP | 9.7990 | XLON | 15:26:15 | 00028526753TRDU1 |
1 | GBP | 9.7990 | XLON | 15:26:15 | 00028526749TRDU1 |
272 | GBP | 9.7990 | XLON | 15:26:15 | 00028526744TRDU1 |
117 | GBP | 9.7990 | XLON | 15:26:45 | 00028526709TRDU1 |
203 | GBP | 9.7990 | XLON | 15:26:45 | 00028526700TRDU1 |
59 | GBP | 9.7990 | XLON | 15:28:04 | 00028526685TRDU1 |
10 | GBP | 9.7990 | XLON | 15:28:04 | 00028526672TRDU1 |
6 | GBP | 9.7990 | XLON | 15:28:04 | 00028526645TRDU1 |
125 | GBP | 9.7990 | XLON | 15:28:04 | 00028526629TRDU1 |
125 | GBP | 9.7990 | XLON | 15:28:04 | 00028526628TRDU1 |
73 | GBP | 9.7990 | XLON | 15:29:16 | 00028526627TRDU1 |
125 | GBP | 9.7990 | XLON | 15:29:16 | 00028526626TRDU1 |
125 | GBP | 9.7990 | XLON | 15:29:16 | 00028526625TRDU1 |
1 | GBP | 9.8000 | XLON | 15:30:51 | 00028526597TRDU1 |
299 | GBP | 9.8000 | XLON | 15:30:52 | 00028526592TRDU1 |
323 | GBP | 9.8000 | XLON | 15:32:00 | 00028526591TRDU1 |
306 | GBP | 9.8000 | XLON | 15:33:17 | 00028526554TRDU1 |
311 | GBP | 9.8000 | XLON | 15:34:37 | 00028526553TRDU1 |
43 | GBP | 9.8000 | XLON | 15:35:51 | 00028526552TRDU1 |
125 | GBP | 9.8000 | XLON | 15:35:51 | 00028526490TRDU1 |
125 | GBP | 9.8000 | XLON | 15:35:51 | 00028526479TRDU1 |
1,349 | GBP | 9.7950 | XLON | 15:36:14 | 00028526478TRDU1 |
5 | GBP | 9.7950 | XLON | 15:36:14 | 00028526477TRDU1 |
578 | GBP | 9.7910 | XLON | 15:39:21 | 00028526476TRDU1 |
562 | GBP | 9.7910 | XLON | 15:39:21 | 00028526475TRDU1 |
843 | GBP | 9.7930 | XLON | 15:39:21 | 00028526474TRDU1 |
195 | GBP | 9.7830 | XLON | 15:46:00 | 00028526473TRDU1 |
85 | GBP | 9.7830 | XLON | 15:46:00 | 00028526428TRDU1 |
7 | GBP | 9.7830 | XLON | 15:52:29 | 00028526427TRDU1 |
284 | GBP | 9.7830 | XLON | 15:52:29 | 00028526422TRDU1 |
134 | GBP | 9.7830 | XLON | 15:52:37 | 00028526421TRDU1 |
153 | GBP | 9.7830 | XLON | 15:52:37 | 00028526419TRDU1 |
612 | GBP | 9.7810 | XLON | 15:52:59 | 00028526418TRDU1 |
288 | GBP | 9.7810 | XLON | 15:52:59 | 00028526417TRDU1 |
585 | GBP | 9.7810 | XLON | 15:52:59 | 00028526416TRDU1 |
45 | GBP | 9.7810 | XLON | 15:52:59 | 00028526415TRDU1 |
80 | GBP | 9.7770 | XLON | 15:57:23 | 00028526259TRDU1 |
250 | GBP | 9.7770 | XLON | 15:57:23 | 00028526258TRDU1 |
585 | GBP | 9.7770 | XLON | 15:57:23 | 00028526257TRDU1 |
247 | GBP | 9.7770 | XLON | 15:57:23 | 00028526216TRDU1 |
24 | GBP | 9.7750 | XLON | 15:59:07 | 00028526215TRDU1 |
23 | GBP | 9.7750 | XLON | 15:59:07 | 00028526203TRDU1 |
9 | GBP | 9.7750 | XLON | 15:59:07 | 00028526202TRDU1 |
255 | GBP | 9.7750 | XLON | 15:59:07 | 00028526201TRDU1 |
184 | GBP | 9.7850 | XLON | 16:04:28 | 00028526200TRDU1 |
1,926 | GBP | 9.8000 | XLON | 16:10:08 | 00028526181TRDU1 |
43 | GBP | 9.7970 | XLON | 16:10:37 | 00028526180TRDU1 |
622 | GBP | 9.7970 | XLON | 16:10:37 | 00028526179TRDU1 |
125 | GBP | 9.7970 | XLON | 16:10:37 | 00028526136TRDU1 |
750 | GBP | 9.7970 | XLON | 16:10:37 | 00028526135TRDU1 |
125 | GBP | 9.7970 | XLON | 16:10:37 | 00028526134TRDU1 |
250 | GBP | 9.7970 | XLON | 16:10:37 | 00028526133TRDU1 |
250 | GBP | 9.7970 | XLON | 16:10:37 | 00028526132TRDU1 |
187 | GBP | 9.7970 | XLON | 16:10:37 | 00028526054TRDU1 |
94 | GBP | 9.7960 | XLON | 16:10:38 | 00028526053TRDU1 |
294 | GBP | 9.7990 | XLON | 16:18:25 | 00028526036TRDU1 |
287 | GBP | 9.7990 | XLON | 16:19:23 | 00028526029TRDU1 |
152 | GBP | 9.8010 | XLON | 16:20:16 | 00028526021TRDU1 |
279 | GBP | 9.8010 | XLON | 16:20:34 | 00028526017TRDU1 |
283 | GBP | 9.7920 | XLON | 16:21:05 | 00028526016TRDU1 |
250 | GBP | 9.7920 | XLON | 16:24:51 | 00028526001TRDU1 |
41 | GBP | 9.7920 | XLON | 16:24:51 | 00028525895TRDU1 |
125 | GBP | 9.7920 | XLON | 16:24:51 | 00028525894TRDU1 |
250 | GBP | 9.7920 | XLON | 16:24:51 | 00028525854TRDU1 |
369 | GBP | 9.7920 | XLON | 16:24:51 | 00028525853TRDU1 |
937 | GBP | 9.7920 | XLON | 16:24:54 | 00028525851TRDU1 |
222 | GBP | 9.7920 | XLON | 16:24:54 | 00028525849TRDU1 |
1,628 | GBP | 9.7920 | XLON | 16:24:54 | 00028525847TRDU1 |
165 | GBP | 9.7920 | XLON | 16:24:54 | 00028525845TRDU1 |
57 | GBP | 9.7920 | XLON | 16:24:54 | 00028525843TRDU1 |
795 | GBP | 9.7960 | XLON | 16:26:45 | 00028525840TRDU1 |
1,340 | GBP | 9.7960 | XLON | 16:26:45 | 00028525841TRDU1 |
Related Shares:
Grafton Group