19th Dec 2022 07:00
TRANSACTION IN OWN SHARES
19 December 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 16 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange | |
Date of purchase | 16 December 2022 |
Number of ordinary shares purchased: | 135,000 |
Volume weighted average price paid: | £ 7.73215 |
Highest price paid per share: | £ 7.785 |
Lowest price paid per share: | £ 7.652 |
Grafton has to date purchased 3,962,597 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16 December 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 16 December 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.73215 | 135,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
682 | 772.40 | XLON | 08:26:18 | 00062767002TRLO0 |
566 | 772.40 | XLON | 08:26:18 | 00062767003TRLO0 |
429 | 771.70 | XLON | 08:30:21 | 00062767360TRLO0 |
108 | 771.60 | XLON | 08:34:21 | 00062767583TRLO0 |
567 | 771.60 | XLON | 08:34:21 | 00062767584TRLO0 |
34 | 771.00 | XLON | 08:36:53 | 00062767736TRLO0 |
500 | 771.00 | XLON | 08:36:53 | 00062767737TRLO0 |
99 | 771.00 | XLON | 08:36:53 | 00062767738TRLO0 |
612 | 770.50 | XLON | 08:37:00 | 00062767740TRLO0 |
159 | 773.40 | XLON | 08:42:28 | 00062768193TRLO0 |
248 | 773.40 | XLON | 08:42:28 | 00062768194TRLO0 |
158 | 773.40 | XLON | 08:42:28 | 00062768195TRLO0 |
381 | 773.40 | XLON | 08:43:36 | 00062768212TRLO0 |
118 | 773.40 | XLON | 08:43:36 | 00062768213TRLO0 |
18 | 773.40 | XLON | 08:45:40 | 00062768332TRLO0 |
413 | 773.40 | XLON | 08:45:43 | 00062768333TRLO0 |
229 | 773.00 | XLON | 08:45:54 | 00062768337TRLO0 |
203 | 773.00 | XLON | 08:45:54 | 00062768338TRLO0 |
297 | 773.00 | XLON | 08:45:54 | 00062768339TRLO0 |
138 | 773.00 | XLON | 08:45:54 | 00062768340TRLO0 |
522 | 773.00 | XLON | 08:48:54 | 00062768476TRLO0 |
465 | 772.00 | XLON | 08:50:09 | 00062768551TRLO0 |
463 | 772.00 | XLON | 08:50:09 | 00062768552TRLO0 |
496 | 770.50 | XLON | 09:00:00 | 00062768942TRLO0 |
498 | 770.50 | XLON | 09:00:00 | 00062768943TRLO0 |
442 | 770.50 | XLON | 09:00:00 | 00062768944TRLO0 |
3 | 768.20 | XLON | 09:00:26 | 00062768960TRLO0 |
2 | 771.10 | XLON | 09:18:25 | 00062769551TRLO0 |
121 | 771.10 | XLON | 09:18:25 | 00062769552TRLO0 |
2 | 771.10 | XLON | 09:19:00 | 00062769592TRLO0 |
1000 | 772.80 | XLON | 09:20:40 | 00062769734TRLO0 |
250 | 772.80 | XLON | 09:20:40 | 00062769735TRLO0 |
250 | 772.80 | XLON | 09:20:40 | 00062769736TRLO0 |
268 | 772.80 | XLON | 09:20:40 | 00062769737TRLO0 |
250 | 772.80 | XLON | 09:20:40 | 00062769738TRLO0 |
250 | 772.80 | XLON | 09:20:40 | 00062769739TRLO0 |
301 | 772.80 | XLON | 09:20:40 | 00062769740TRLO0 |
610 | 772.80 | XLON | 09:20:40 | 00062769741TRLO0 |
106 | 772.80 | XLON | 09:20:40 | 00062769742TRLO0 |
1000 | 773.00 | XLON | 09:20:40 | 00062769743TRLO0 |
478 | 773.00 | XLON | 09:20:40 | 00062769744TRLO0 |
496 | 772.00 | XLON | 09:21:37 | 00062769839TRLO0 |
1845 | 773.10 | XLON | 09:24:24 | 00062770050TRLO0 |
1 | 772.70 | XLON | 09:28:25 | 00062770179TRLO0 |
433 | 772.70 | XLON | 09:28:25 | 00062770180TRLO0 |
164 | 772.70 | XLON | 09:28:25 | 00062770181TRLO0 |
127 | 772.70 | XLON | 09:29:31 | 00062770247TRLO0 |
3 | 772.70 | XLON | 09:29:31 | 00062770248TRLO0 |
2 | 772.70 | XLON | 09:29:31 | 00062770249TRLO0 |
3 | 772.70 | XLON | 09:29:31 | 00062770250TRLO0 |
473 | 772.00 | XLON | 09:30:02 | 00062770294TRLO0 |
498 | 772.00 | XLON | 09:30:02 | 00062770295TRLO0 |
225 | 772.40 | XLON | 09:30:02 | 00062770296TRLO0 |
101 | 772.40 | XLON | 09:30:02 | 00062770297TRLO0 |
158 | 772.50 | XLON | 09:30:02 | 00062770298TRLO0 |
32 | 771.50 | XLON | 09:37:23 | 00062770600TRLO0 |
316 | 771.50 | XLON | 09:37:23 | 00062770601TRLO0 |
87 | 771.50 | XLON | 09:37:23 | 00062770602TRLO0 |
461 | 771.50 | XLON | 09:37:23 | 00062770603TRLO0 |
89 | 769.20 | XLON | 09:41:07 | 00062770721TRLO0 |
250 | 769.20 | XLON | 09:41:07 | 00062770722TRLO0 |
90 | 769.20 | XLON | 09:41:07 | 00062770723TRLO0 |
160 | 769.20 | XLON | 09:41:07 | 00062770724TRLO0 |
250 | 769.20 | XLON | 09:41:07 | 00062770725TRLO0 |
38 | 769.20 | XLON | 09:41:07 | 00062770726TRLO0 |
59 | 769.20 | XLON | 09:43:12 | 00062770850TRLO0 |
435 | 769.20 | XLON | 09:43:12 | 00062770851TRLO0 |
489 | 769.20 | XLON | 09:43:12 | 00062770852TRLO0 |
500 | 771.70 | XLON | 09:50:09 | 00062771124TRLO0 |
502 | 771.90 | XLON | 09:52:00 | 00062771143TRLO0 |
121 | 771.70 | XLON | 09:52:00 | 00062771144TRLO0 |
577 | 772.90 | XLON | 09:56:04 | 00062771289TRLO0 |
79 | 772.90 | XLON | 09:56:04 | 00062771290TRLO0 |
904 | 772.30 | XLON | 09:56:43 | 00062771332TRLO0 |
520 | 772.30 | XLON | 09:56:43 | 00062771333TRLO0 |
476 | 770.50 | XLON | 10:01:05 | 00062771530TRLO0 |
239 | 770.10 | XLON | 10:03:40 | 00062771747TRLO0 |
247 | 770.10 | XLON | 10:03:40 | 00062771748TRLO0 |
6 | 770.10 | XLON | 10:03:40 | 00062771749TRLO0 |
423 | 770.50 | XLON | 10:07:41 | 00062772142TRLO0 |
473 | 770.50 | XLON | 10:07:41 | 00062772143TRLO0 |
875 | 770.60 | XLON | 10:07:41 | 00062772144TRLO0 |
6477 | 769.10 | XLON | 10:15:27 | 00062772812TRLO0 |
647 | 769.10 | XLON | 10:15:27 | 00062772813TRLO0 |
54 | 769.10 | XLON | 10:15:27 | 00062772814TRLO0 |
84 | 769.10 | XLON | 10:15:27 | 00062772815TRLO0 |
222 | 769.10 | XLON | 10:15:27 | 00062772816TRLO0 |
77 | 769.10 | XLON | 10:15:27 | 00062772817TRLO0 |
106 | 769.10 | XLON | 10:15:27 | 00062772818TRLO0 |
4 | 769.10 | XLON | 10:15:27 | 00062772819TRLO0 |
55 | 769.10 | XLON | 10:15:27 | 00062772820TRLO0 |
2 | 769.10 | XLON | 10:15:27 | 00062772821TRLO0 |
298 | 769.10 | XLON | 10:15:27 | 00062772822TRLO0 |
919 | 769.10 | XLON | 10:15:27 | 00062772823TRLO0 |
1 | 769.10 | XLON | 10:15:27 | 00062772824TRLO0 |
19 | 769.10 | XLON | 10:15:27 | 00062772825TRLO0 |
13 | 769.10 | XLON | 10:15:27 | 00062772826TRLO0 |
179 | 769.10 | XLON | 10:15:27 | 00062772827TRLO0 |
1284 | 769.10 | XLON | 10:15:27 | 00062772828TRLO0 |
54 | 769.10 | XLON | 10:15:27 | 00062772829TRLO0 |
541 | 769.10 | XLON | 10:15:27 | 00062772830TRLO0 |
6 | 767.90 | XLON | 10:18:39 | 00062773085TRLO0 |
107 | 767.90 | XLON | 10:18:51 | 00062773091TRLO0 |
356 | 767.90 | XLON | 10:18:51 | 00062773092TRLO0 |
288 | 767.50 | XLON | 10:19:28 | 00062773172TRLO0 |
231 | 767.50 | XLON | 10:19:28 | 00062773173TRLO0 |
574 | 767.50 | XLON | 10:19:28 | 00062773174TRLO0 |
446 | 767.50 | XLON | 10:19:28 | 00062773175TRLO0 |
422 | 766.60 | XLON | 10:23:22 | 00062773584TRLO0 |
503 | 766.40 | XLON | 10:23:22 | 00062773585TRLO0 |
429 | 765.70 | XLON | 10:29:45 | 00062773889TRLO0 |
104 | 765.20 | XLON | 10:29:45 | 00062773890TRLO0 |
250 | 765.20 | XLON | 10:31:45 | 00062774016TRLO0 |
211 | 765.20 | XLON | 10:31:45 | 00062774017TRLO0 |
250 | 768.20 | XLON | 10:39:10 | 00062774440TRLO0 |
175 | 768.20 | XLON | 10:39:10 | 00062774441TRLO0 |
4 | 768.20 | XLON | 10:39:10 | 00062774442TRLO0 |
218 | 769.00 | XLON | 10:41:25 | 00062774532TRLO0 |
247 | 769.10 | XLON | 10:41:25 | 00062774533TRLO0 |
257 | 769.00 | XLON | 10:41:25 | 00062774534TRLO0 |
281 | 769.10 | XLON | 10:41:25 | 00062774535TRLO0 |
266 | 769.00 | XLON | 10:46:45 | 00062774726TRLO0 |
154 | 769.00 | XLON | 10:46:45 | 00062774727TRLO0 |
360 | 769.70 | XLON | 10:48:30 | 00062774833TRLO0 |
424 | 771.70 | XLON | 10:50:19 | 00062774913TRLO0 |
434 | 771.10 | XLON | 10:50:20 | 00062774926TRLO0 |
450 | 772.50 | XLON | 10:51:26 | 00062774996TRLO0 |
567 | 771.50 | XLON | 10:53:32 | 00062775309TRLO0 |
248 | 771.00 | XLON | 10:53:33 | 00062775341TRLO0 |
207 | 771.00 | XLON | 10:53:33 | 00062775342TRLO0 |
250 | 770.00 | XLON | 10:59:09 | 00062775831TRLO0 |
311 | 770.00 | XLON | 10:59:09 | 00062775832TRLO0 |
422 | 769.40 | XLON | 10:59:09 | 00062775833TRLO0 |
453 | 775.40 | XLON | 11:13:08 | 00062776384TRLO0 |
297 | 775.40 | XLON | 11:13:08 | 00062776385TRLO0 |
465 | 775.40 | XLON | 11:13:08 | 00062776386TRLO0 |
203 | 775.40 | XLON | 11:13:08 | 00062776387TRLO0 |
501 | 775.40 | XLON | 11:13:08 | 00062776388TRLO0 |
511 | 775.40 | XLON | 11:13:08 | 00062776389TRLO0 |
485 | 775.40 | XLON | 11:13:08 | 00062776390TRLO0 |
434 | 775.20 | XLON | 11:21:07 | 00062776624TRLO0 |
500 | 774.70 | XLON | 11:21:07 | 00062776625TRLO0 |
126 | 774.70 | XLON | 11:21:07 | 00062776626TRLO0 |
250 | 774.70 | XLON | 11:34:02 | 00062776931TRLO0 |
200 | 774.70 | XLON | 11:34:02 | 00062776932TRLO0 |
391 | 774.70 | XLON | 11:34:02 | 00062776933TRLO0 |
31 | 774.70 | XLON | 11:34:02 | 00062776934TRLO0 |
378 | 774.70 | XLON | 11:34:02 | 00062776935TRLO0 |
458 | 774.70 | XLON | 11:34:02 | 00062776936TRLO0 |
42 | 774.70 | XLON | 11:34:02 | 00062776937TRLO0 |
250 | 774.70 | XLON | 11:34:02 | 00062776938TRLO0 |
171 | 774.70 | XLON | 11:34:02 | 00062776939TRLO0 |
329 | 774.70 | XLON | 11:34:02 | 00062776940TRLO0 |
121 | 774.70 | XLON | 11:34:02 | 00062776941TRLO0 |
373 | 774.70 | XLON | 11:34:02 | 00062776942TRLO0 |
70 | 774.70 | XLON | 11:34:02 | 00062776943TRLO0 |
644 | 775.00 | XLON | 11:41:37 | 00062777168TRLO0 |
428 | 774.70 | XLON | 11:41:37 | 00062777169TRLO0 |
492 | 774.70 | XLON | 11:47:37 | 00062777306TRLO0 |
577 | 774.70 | XLON | 11:48:37 | 00062777349TRLO0 |
476 | 773.50 | XLON | 11:49:39 | 00062777373TRLO0 |
489 | 773.50 | XLON | 11:49:39 | 00062777374TRLO0 |
220 | 773.50 | XLON | 11:57:06 | 00062777622TRLO0 |
239 | 773.50 | XLON | 11:57:06 | 00062777623TRLO0 |
818 | 773.50 | XLON | 11:57:06 | 00062777624TRLO0 |
507 | 773.50 | XLON | 11:57:06 | 00062777625TRLO0 |
471 | 775.00 | XLON | 12:01:59 | 00062777760TRLO0 |
471 | 774.20 | XLON | 12:01:59 | 00062777761TRLO0 |
1605 | 777.60 | XLON | 12:13:49 | 00062778170TRLO0 |
512 | 778.50 | XLON | 12:18:12 | 00062778309TRLO0 |
522 | 778.30 | XLON | 12:18:12 | 00062778310TRLO0 |
481 | 776.60 | XLON | 12:21:01 | 00062778410TRLO0 |
1 | 776.60 | XLON | 12:21:01 | 00062778411TRLO0 |
63 | 776.60 | XLON | 12:21:01 | 00062778412TRLO0 |
500 | 775.50 | XLON | 12:26:01 | 00062778612TRLO0 |
163 | 775.00 | XLON | 12:26:41 | 00062778637TRLO0 |
320 | 775.00 | XLON | 12:26:41 | 00062778638TRLO0 |
180 | 775.00 | XLON | 12:26:41 | 00062778639TRLO0 |
272 | 775.00 | XLON | 12:26:41 | 00062778640TRLO0 |
448 | 775.00 | XLON | 12:26:41 | 00062778641TRLO0 |
564 | 775.10 | XLON | 12:40:07 | 00062779165TRLO0 |
444 | 775.10 | XLON | 12:43:02 | 00062779249TRLO0 |
477 | 775.10 | XLON | 12:43:02 | 00062779250TRLO0 |
319 | 775.10 | XLON | 12:43:02 | 00062779251TRLO0 |
186 | 775.10 | XLON | 12:43:02 | 00062779252TRLO0 |
442 | 775.10 | XLON | 12:43:02 | 00062779253TRLO0 |
494 | 775.10 | XLON | 12:51:11 | 00062779510TRLO0 |
22 | 775.10 | XLON | 12:51:11 | 00062779511TRLO0 |
487 | 774.10 | XLON | 12:52:25 | 00062779567TRLO0 |
230 | 774.10 | XLON | 12:52:25 | 00062779568TRLO0 |
200 | 774.10 | XLON | 12:52:25 | 00062779569TRLO0 |
719 | 774.80 | XLON | 13:00:28 | 00062779855TRLO0 |
229 | 774.80 | XLON | 13:00:28 | 00062779856TRLO0 |
490 | 774.80 | XLON | 13:00:28 | 00062779857TRLO0 |
9 | 774.80 | XLON | 13:00:28 | 00062779858TRLO0 |
512 | 774.60 | XLON | 13:07:08 | 00062780041TRLO0 |
250 | 773.70 | XLON | 13:09:54 | 00062780129TRLO0 |
29 | 773.70 | XLON | 13:09:54 | 00062780130TRLO0 |
122 | 773.70 | XLON | 13:09:54 | 00062780131TRLO0 |
78 | 773.70 | XLON | 13:09:54 | 00062780132TRLO0 |
250 | 773.70 | XLON | 13:09:54 | 00062780133TRLO0 |
81 | 773.70 | XLON | 13:09:54 | 00062780134TRLO0 |
503 | 773.70 | XLON | 13:09:54 | 00062780135TRLO0 |
213 | 772.60 | XLON | 13:13:58 | 00062780297TRLO0 |
80 | 773.80 | XLON | 13:17:26 | 00062780402TRLO0 |
31 | 773.80 | XLON | 13:17:26 | 00062780403TRLO0 |
180 | 773.20 | XLON | 13:18:10 | 00062780410TRLO0 |
325 | 773.20 | XLON | 13:18:10 | 00062780411TRLO0 |
419 | 773.20 | XLON | 13:18:10 | 00062780412TRLO0 |
250 | 772.80 | XLON | 13:23:37 | 00062780591TRLO0 |
321 | 772.80 | XLON | 13:23:37 | 00062780592TRLO0 |
179 | 772.80 | XLON | 13:23:37 | 00062780593TRLO0 |
250 | 772.80 | XLON | 13:23:37 | 00062780594TRLO0 |
83 | 772.80 | XLON | 13:23:37 | 00062780595TRLO0 |
441 | 771.60 | XLON | 13:25:51 | 00062780697TRLO0 |
1 | 773.10 | XLON | 13:28:57 | 00062780865TRLO0 |
1 | 773.10 | XLON | 13:29:00 | 00062780866TRLO0 |
633 | 773.90 | XLON | 13:31:00 | 00062780938TRLO0 |
582 | 773.90 | XLON | 13:31:00 | 00062780939TRLO0 |
513 | 773.10 | XLON | 13:31:00 | 00062780940TRLO0 |
521 | 773.10 | XLON | 13:31:00 | 00062780941TRLO0 |
250 | 772.10 | XLON | 13:34:23 | 00062781098TRLO0 |
252 | 772.10 | XLON | 13:34:23 | 00062781099TRLO0 |
248 | 772.10 | XLON | 13:34:23 | 00062781100TRLO0 |
216 | 772.10 | XLON | 13:34:23 | 00062781101TRLO0 |
220 | 770.90 | XLON | 13:40:04 | 00062781403TRLO0 |
209 | 770.90 | XLON | 13:40:04 | 00062781404TRLO0 |
471 | 770.90 | XLON | 13:40:04 | 00062781405TRLO0 |
486 | 770.90 | XLON | 13:41:04 | 00062781451TRLO0 |
499 | 772.10 | XLON | 13:49:02 | 00062781782TRLO0 |
251 | 772.10 | XLON | 13:49:02 | 00062781783TRLO0 |
237 | 772.10 | XLON | 13:49:02 | 00062781784TRLO0 |
17 | 772.10 | XLON | 13:49:02 | 00062781785TRLO0 |
421 | 772.10 | XLON | 13:49:02 | 00062781786TRLO0 |
250 | 771.70 | XLON | 13:54:19 | 00062781972TRLO0 |
250 | 771.70 | XLON | 13:54:19 | 00062781973TRLO0 |
2 | 771.70 | XLON | 13:54:19 | 00062781974TRLO0 |
250 | 773.00 | XLON | 14:04:46 | 00062782272TRLO0 |
250 | 773.00 | XLON | 14:04:46 | 00062782273TRLO0 |
132 | 773.00 | XLON | 14:04:46 | 00062782274TRLO0 |
500 | 773.00 | XLON | 14:04:46 | 00062782275TRLO0 |
13 | 773.00 | XLON | 14:04:46 | 00062782276TRLO0 |
355 | 773.00 | XLON | 14:04:46 | 00062782277TRLO0 |
517 | 773.00 | XLON | 14:04:46 | 00062782278TRLO0 |
510 | 773.00 | XLON | 14:04:46 | 00062782279TRLO0 |
250 | 773.00 | XLON | 14:08:00 | 00062782452TRLO0 |
220 | 773.00 | XLON | 14:09:00 | 00062782483TRLO0 |
337 | 773.00 | XLON | 14:09:14 | 00062782502TRLO0 |
158 | 773.00 | XLON | 14:09:19 | 00062782523TRLO0 |
348 | 773.20 | XLON | 14:11:43 | 00062782694TRLO0 |
148 | 773.20 | XLON | 14:11:43 | 00062782695TRLO0 |
495 | 772.90 | XLON | 14:14:18 | 00062782808TRLO0 |
52 | 772.90 | XLON | 14:14:18 | 00062782809TRLO0 |
430 | 772.90 | XLON | 14:14:18 | 00062782810TRLO0 |
494 | 772.90 | XLON | 14:14:18 | 00062782811TRLO0 |
696 | 774.50 | XLON | 14:21:42 | 00062783035TRLO0 |
49 | 774.50 | XLON | 14:21:42 | 00062783036TRLO0 |
745 | 774.50 | XLON | 14:21:42 | 00062783037TRLO0 |
1152 | 774.60 | XLON | 14:27:40 | 00062783210TRLO0 |
521 | 777.00 | XLON | 14:34:57 | 00062783629TRLO0 |
123 | 777.00 | XLON | 14:34:57 | 00062783630TRLO0 |
1250 | 777.80 | XLON | 14:38:02 | 00062783896TRLO0 |
1000 | 777.80 | XLON | 14:38:02 | 00062783897TRLO0 |
250 | 777.80 | XLON | 14:38:02 | 00062783898TRLO0 |
244 | 777.80 | XLON | 14:38:02 | 00062783899TRLO0 |
448 | 777.80 | XLON | 14:38:02 | 00062783900TRLO0 |
14 | 777.80 | XLON | 14:38:02 | 00062783901TRLO0 |
201 | 777.80 | XLON | 14:38:02 | 00062783902TRLO0 |
250 | 777.80 | XLON | 14:38:02 | 00062783903TRLO0 |
4 | 777.80 | XLON | 14:38:02 | 00062783904TRLO0 |
325 | 777.80 | XLON | 14:38:02 | 00062783905TRLO0 |
121 | 777.80 | XLON | 14:38:02 | 00062783906TRLO0 |
85 | 777.80 | XLON | 14:38:02 | 00062783907TRLO0 |
466 | 777.80 | XLON | 14:38:02 | 00062783908TRLO0 |
502 | 777.30 | XLON | 14:43:03 | 00062784109TRLO0 |
16 | 777.30 | XLON | 14:43:13 | 00062784110TRLO0 |
69 | 777.30 | XLON | 14:43:13 | 00062784111TRLO0 |
452 | 777.20 | XLON | 14:44:20 | 00062784177TRLO0 |
20 | 777.20 | XLON | 14:44:20 | 00062784178TRLO0 |
497 | 778.50 | XLON | 14:51:07 | 00062784392TRLO0 |
758 | 778.50 | XLON | 14:51:07 | 00062784393TRLO0 |
437 | 778.50 | XLON | 14:51:07 | 00062784394TRLO0 |
181 | 778.50 | XLON | 14:51:07 | 00062784395TRLO0 |
458 | 778.50 | XLON | 14:51:07 | 00062784396TRLO0 |
103 | 778.50 | XLON | 14:51:07 | 00062784397TRLO0 |
111 | 778.50 | XLON | 14:51:07 | 00062784398TRLO0 |
250 | 778.50 | XLON | 14:51:07 | 00062784399TRLO0 |
577 | 778.50 | XLON | 14:51:07 | 00062784400TRLO0 |
147 | 778.50 | XLON | 14:51:07 | 00062784401TRLO0 |
415 | 777.80 | XLON | 14:53:15 | 00062784472TRLO0 |
37 | 777.80 | XLON | 14:53:29 | 00062784493TRLO0 |
250 | 777.80 | XLON | 14:54:56 | 00062784560TRLO0 |
501 | 777.80 | XLON | 14:54:56 | 00062784561TRLO0 |
106 | 777.80 | XLON | 14:54:56 | 00062784562TRLO0 |
355 | 777.80 | XLON | 14:54:58 | 00062784563TRLO0 |
248 | 777.20 | XLON | 14:55:24 | 00062784594TRLO0 |
248 | 777.20 | XLON | 14:55:24 | 00062784595TRLO0 |
250 | 777.30 | XLON | 14:59:32 | 00062784766TRLO0 |
206 | 777.30 | XLON | 14:59:32 | 00062784767TRLO0 |
250 | 775.80 | XLON | 15:00:21 | 00062784823TRLO0 |
187 | 775.80 | XLON | 15:00:21 | 00062784824TRLO0 |
63 | 775.80 | XLON | 15:00:21 | 00062784825TRLO0 |
250 | 775.80 | XLON | 15:00:21 | 00062784826TRLO0 |
176 | 775.80 | XLON | 15:00:21 | 00062784827TRLO0 |
889 | 775.90 | XLON | 15:00:21 | 00062784828TRLO0 |
372 | 775.80 | XLON | 15:00:21 | 00062784829TRLO0 |
67 | 775.80 | XLON | 15:00:21 | 00062784830TRLO0 |
495 | 773.90 | XLON | 15:02:13 | 00062784872TRLO0 |
250 | 773.20 | XLON | 15:03:03 | 00062784910TRLO0 |
229 | 773.20 | XLON | 15:03:03 | 00062784911TRLO0 |
438 | 772.20 | XLON | 15:04:32 | 00062784968TRLO0 |
446 | 770.00 | XLON | 15:06:50 | 00062785070TRLO0 |
132 | 769.00 | XLON | 15:07:00 | 00062785076TRLO0 |
481 | 769.40 | XLON | 15:09:22 | 00062785295TRLO0 |
191 | 769.40 | XLON | 15:11:22 | 00062785582TRLO0 |
119 | 769.40 | XLON | 15:11:22 | 00062785583TRLO0 |
588 | 769.40 | XLON | 15:11:22 | 00062785584TRLO0 |
2383 | 771.00 | XLON | 15:15:54 | 00062785912TRLO0 |
479 | 770.60 | XLON | 15:16:01 | 00062785919TRLO0 |
733 | 771.00 | XLON | 15:19:39 | 00062786084TRLO0 |
726 | 770.50 | XLON | 15:20:01 | 00062786156TRLO0 |
121 | 770.50 | XLON | 15:20:01 | 00062786157TRLO0 |
458 | 770.50 | XLON | 15:20:01 | 00062786158TRLO0 |
331 | 770.10 | XLON | 15:25:05 | 00062786529TRLO0 |
156 | 770.10 | XLON | 15:25:05 | 00062786530TRLO0 |
279 | 770.10 | XLON | 15:25:05 | 00062786531TRLO0 |
246 | 770.10 | XLON | 15:25:05 | 00062786532TRLO0 |
21 | 770.10 | XLON | 15:25:05 | 00062786533TRLO0 |
28 | 772.40 | XLON | 15:29:25 | 00062786840TRLO0 |
250 | 772.40 | XLON | 15:29:25 | 00062786841TRLO0 |
750 | 772.40 | XLON | 15:29:25 | 00062786842TRLO0 |
500 | 772.40 | XLON | 15:29:25 | 00062786843TRLO0 |
73 | 772.40 | XLON | 15:29:25 | 00062786844TRLO0 |
537 | 772.40 | XLON | 15:29:25 | 00062786845TRLO0 |
486 | 771.70 | XLON | 15:29:26 | 00062786848TRLO0 |
242 | 770.80 | XLON | 15:32:00 | 00062786984TRLO0 |
258 | 770.80 | XLON | 15:32:00 | 00062786985TRLO0 |
322 | 770.80 | XLON | 15:32:00 | 00062786986TRLO0 |
19 | 770.80 | XLON | 15:32:00 | 00062786987TRLO0 |
108 | 770.80 | XLON | 15:32:00 | 00062786988TRLO0 |
414 | 770.10 | XLON | 15:34:12 | 00062787113TRLO0 |
31 | 770.10 | XLON | 15:34:12 | 00062787114TRLO0 |
239 | 769.70 | XLON | 15:34:32 | 00062787132TRLO0 |
350 | 769.70 | XLON | 15:34:32 | 00062787133TRLO0 |
1788 | 771.60 | XLON | 15:40:08 | 00062787374TRLO0 |
485 | 771.60 | XLON | 15:40:08 | 00062787375TRLO0 |
500 | 773.10 | XLON | 15:46:27 | 00062787549TRLO0 |
113 | 773.10 | XLON | 15:46:27 | 00062787550TRLO0 |
294 | 773.10 | XLON | 15:46:27 | 00062787551TRLO0 |
248 | 773.10 | XLON | 15:46:27 | 00062787552TRLO0 |
290 | 773.10 | XLON | 15:46:27 | 00062787553TRLO0 |
190 | 773.10 | XLON | 15:46:27 | 00062787554TRLO0 |
849 | 775.00 | XLON | 15:48:54 | 00062787649TRLO0 |
626 | 777.30 | XLON | 15:55:19 | 00062787936TRLO0 |
2453 | 777.30 | XLON | 15:55:19 | 00062787937TRLO0 |
65 | 777.40 | XLON | 15:59:12 | 00062788039TRLO0 |
750 | 777.40 | XLON | 15:59:12 | 00062788040TRLO0 |
1904 | 777.60 | XLON | 15:59:12 | 00062788041TRLO0 |
500 | 778.10 | XLON | 16:04:10 | 00062788234TRLO0 |
281 | 778.10 | XLON | 16:04:10 | 00062788235TRLO0 |
726 | 778.10 | XLON | 16:04:10 | 00062788236TRLO0 |
15 | 778.10 | XLON | 16:04:10 | 00062788237TRLO0 |
250 | 778.10 | XLON | 16:04:22 | 00062788245TRLO0 |
117 | 778.10 | XLON | 16:04:22 | 00062788246TRLO0 |
225 | 778.10 | XLON | 16:04:22 | 00062788247TRLO0 |
322 | 778.10 | XLON | 16:05:22 | 00062788263TRLO0 |
193 | 778.10 | XLON | 16:05:38 | 00062788274TRLO0 |
548 | 777.80 | XLON | 16:08:02 | 00062788416TRLO0 |
242 | 777.30 | XLON | 16:09:00 | 00062788470TRLO0 |
210 | 777.30 | XLON | 16:09:00 | 00062788471TRLO0 |
626 | 777.30 | XLON | 16:09:00 | 00062788472TRLO0 |
222 | 777.00 | XLON | 16:11:08 | 00062788594TRLO0 |
250 | 777.00 | XLON | 16:11:08 | 00062788595TRLO0 |
22 | 777.00 | XLON | 16:11:08 | 00062788596TRLO0 |
106 | 776.80 | XLON | 16:12:08 | 00062788688TRLO0 |
219 | 776.80 | XLON | 16:12:08 | 00062788689TRLO0 |
97 | 776.80 | XLON | 16:12:08 | 00062788690TRLO0 |
109 | 776.80 | XLON | 16:12:08 | 00062788691TRLO0 |
201 | 777.20 | XLON | 16:14:17 | 00062788902TRLO0 |
268 | 777.20 | XLON | 16:14:17 | 00062788903TRLO0 |
108 | 777.40 | XLON | 16:15:51 | 00062789141TRLO0 |
Related Shares:
Grafton Group