Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Aug 2022 18:05

RNS Number : 1597V

Vodafone Group Plc

05 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	05 August 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	122.04
Lowest price paid per share (pence):	118.30
Volume weighted average price paid per share (pence):	121.05

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 915,335,173 of its ordinary shares in treasury and has 27,902,828,105 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 05 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	121.05	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:10:31 AM	XLON	5324	118.40	592568664467789
09:10:32 AM	XLON	3102	118.38	592568664467794
09:17:31 AM	XLON	1282	118.30	592568664468792
09:17:31 AM	XLON	2524	118.30	592568664468793
09:23:00 AM	XLON	2787	118.36	592568664469613
09:23:00 AM	XLON	2787	118.36	592568664469614
09:25:06 AM	XLON	1945	118.56	592568664469980
09:25:06 AM	XLON	2574	118.56	592568664469981
09:25:06 AM	XLON	2787	118.56	592568664469978
09:25:06 AM	XLON	2787	118.56	592568664469979
09:25:06 AM	XLON	2518	118.58	592568664469982
09:25:06 AM	XLON	3091	118.58	592568664469972
09:25:09 AM	XLON	625	118.52	592568664469998
09:25:09 AM	XLON	1945	118.52	592568664469999
09:25:09 AM	XLON	2574	118.52	592568664470000
09:25:09 AM	XLON	6960	118.52	592568664469997
09:25:10 AM	XLON	1945	118.50	592568664470010
09:25:10 AM	XLON	1945	118.52	592568664470007
09:25:10 AM	XLON	2574	118.52	592568664470008
09:25:10 AM	XLON	2787	118.52	592568664470006
09:25:10 AM	XLON	2787	118.52	592568664470009
09:25:24 AM	XLON	1945	118.50	592568664470115
09:25:53 AM	XLON	1945	118.50	592568664470275
09:26:28 AM	XLON	2574	118.54	592568664470330
09:26:28 AM	XLON	2787	118.54	592568664470327
09:26:28 AM	XLON	2787	118.54	592568664470328
09:26:28 AM	XLON	3243	118.54	592568664470331
09:26:28 AM	XLON	4625	118.54	592568664470329
09:26:33 AM	XLON	1544	118.50	592568664470341
09:26:33 AM	XLON	4812	118.50	592568664470339
09:26:33 AM	XLON	7856	118.50	592568664470340
09:30:02 AM	XLON	5767	118.84	592568664470950
09:31:03 AM	XLON	2631	118.96	592568664471261
09:31:03 AM	XLON	2651	118.96	592568664471259
09:31:03 AM	XLON	3650	118.96	592568664471260
09:31:03 AM	XLON	5259	118.96	592568664471262
09:31:35 AM	XLON	3252	118.96	592568664471336
09:32:59 AM	XLON	8524	119.10	592568664471440
09:32:59 AM	XLON	9187	119.10	592568664471436
09:33:00 AM	XLON	917	119.10	592568664471444
09:33:00 AM	XLON	3098	119.10	592568664471443
09:34:46 AM	XLON	45	119.20	592568664471706
09:34:46 AM	XLON	1486	119.20	592568664471705
09:34:46 AM	XLON	2574	119.20	592568664471707
09:34:46 AM	XLON	2393	119.22	592568664471710
09:34:46 AM	XLON	2574	119.22	592568664471709
09:34:46 AM	XLON	3275	119.22	592568664471712
09:34:46 AM	XLON	5708	119.22	592568664471711
09:34:46 AM	XLON	7372	119.22	592568664471708
09:34:49 AM	XLON	650	119.22	592568664471738
09:34:52 AM	XLON	2574	119.26	592568664471771
09:34:52 AM	XLON	2681	119.26	592568664471770
09:34:52 AM	XLON	2746	119.26	592568664471772
09:34:52 AM	XLON	5523	119.26	592568664471769
09:34:55 AM	XLON	11	119.26	592568664471792
09:36:00 AM	XLON	422	119.22	592568664471929
09:36:00 AM	XLON	2681	119.22	592568664471928
09:36:00 AM	XLON	5444	119.22	592568664471927
09:36:00 AM	XLON	7042	119.22	592568664471923
09:37:26 AM	XLON	4167	119.20	592568664472231
09:37:26 AM	XLON	4701	119.20	592568664472234
09:37:26 AM	XLON	6326	119.20	592568664472235
09:38:00 AM	XLON	1100	119.20	592568664472268
09:38:03 AM	XLON	3222	119.20	592568664472344
09:38:03 AM	XLON	7775	119.20	592568664472343
09:38:05 AM	XLON	617	119.22	592568664472357
09:38:40 AM	XLON	13391	119.22	592568664472400
09:38:41 AM	XLON	1540	119.22	592568664472402
09:38:41 AM	XLON	12000	119.22	592568664472401
09:39:35 AM	XLON	5148	119.34	592568664472548
09:39:35 AM	XLON	5483	119.34	592568664472546
09:39:51 AM	XLON	4217	119.32	592568664472567
09:39:51 AM	XLON	6101	119.32	592568664472568
09:39:51 AM	XLON	13300	119.32	592568664472565
09:39:51 AM	XLON	13533	119.32	592568664472566
09:40:05 AM	XLON	164	119.32	592568664472598
09:40:05 AM	XLON	3467	119.32	592568664472597
09:40:09 AM	XLON	1632	119.28	592568664472600
09:40:09 AM	XLON	12098	119.28	592568664472601
09:41:59 AM	XLON	856	119.18	592568664472766
09:41:59 AM	XLON	4418	119.18	592568664472758
09:41:59 AM	XLON	7589	119.18	592568664472767
09:43:16 AM	XLON	1045	119.26	592568664472922
09:43:16 AM	XLON	6338	119.26	592568664472916
09:43:54 AM	XLON	6601	119.26	592568664473000
09:43:57 AM	XLON	3037	119.26	592568664473005
09:45:36 AM	XLON	1331	119.30	592568664473190
09:45:36 AM	XLON	8279	119.30	592568664473191
09:45:37 AM	XLON	647	119.30	592568664473194
09:45:37 AM	XLON	3233	119.30	592568664473193
09:48:15 AM	XLON	1555	119.32	592568664473504
09:48:15 AM	XLON	3500	119.32	592568664473503
09:48:15 AM	XLON	13571	119.32	592568664473502
09:48:30 AM	XLON	3601	119.26	592568664473526
09:49:21 AM	XLON	744	119.16	592568664473639
09:49:21 AM	XLON	3500	119.16	592568664473638
09:50:37 AM	XLON	767	119.16	592568664473754
09:51:58 AM	XLON	675	119.26	592568664473856
09:52:17 AM	XLON	1057	119.26	592568664473903
09:52:17 AM	XLON	3500	119.26	592568664473902
09:52:17 AM	XLON	5681	119.26	592568664473901
09:55:23 AM	XLON	2898	119.28	592568664474202
09:55:23 AM	XLON	871	119.30	592568664474203
09:55:23 AM	XLON	9987	119.30	592568664474196
09:57:29 AM	XLON	2280	119.34	592568664474343
09:57:29 AM	XLON	2336	119.34	592568664474342
09:57:29 AM	XLON	7993	119.34	592568664474341
09:57:54 AM	XLON	163	119.32	592568664474373
09:57:54 AM	XLON	2773	119.32	592568664474372
09:57:54 AM	XLON	5706	119.32	592568664474371
09:57:54 AM	XLON	12866	119.32	592568664474366
09:58:13 AM	XLON	3084	119.26	592568664474402
10:00:00 AM	XLON	1674	119.22	592568664474578
10:00:00 AM	XLON	3500	119.22	592568664474577
10:00:00 AM	XLON	2	119.24	592568664474572
10:00:00 AM	XLON	1800	119.24	592568664474573
10:00:11 AM	XLON	1800	119.22	592568664474597
10:00:11 AM	XLON	6731	119.22	592568664474601
10:01:07 AM	XLON	5194	119.14	592568664474690
10:01:09 AM	XLON	5071	119.14	592568664474698
10:02:12 AM	XLON	1106	119.14	592568664474825
10:02:12 AM	XLON	1945	119.14	592568664474826
10:02:37 AM	XLON	3035	119.16	592568664474869
10:04:01 AM	XLON	5037	119.20	592568664474951
10:04:16 AM	XLON	3	119.20	592568664474987
10:04:16 AM	XLON	3040	119.20	592568664474988
10:04:48 AM	XLON	5379	119.18	592568664475035
10:04:48 AM	XLON	7872	119.18	592568664475034
10:06:36 AM	XLON	8836	119.18	592568664475175
10:08:02 AM	XLON	4093	119.20	592568664475239
10:08:07 AM	XLON	4028	119.20	592568664475245
10:08:07 AM	XLON	4108	119.20	592568664475249
10:09:56 AM	XLON	3245	119.20	592568664475342
10:10:41 AM	XLON	3538	119.26	592568664475402
10:12:34 AM	XLON	1977	119.28	592568664475531
10:12:34 AM	XLON	12600	119.28	592568664475529
10:16:26 AM	XLON	2900	119.34	592568664475824
10:17:41 AM	XLON	1636	119.40	592568664475939
10:17:46 AM	XLON	2833	119.42	592568664475968
10:17:46 AM	XLON	13699	119.42	592568664475967
10:17:52 AM	XLON	4163	119.40	592568664475980
10:17:54 AM	XLON	2944	119.40	592568664475984
10:17:58 AM	XLON	4472	119.38	592568664475987
10:17:58 AM	XLON	8561	119.38	592568664475986
10:19:47 AM	XLON	11546	119.30	592568664476091
10:20:52 AM	XLON	334	119.30	592568664476195
10:20:52 AM	XLON	2617	119.30	592568664476194
10:20:58 AM	XLON	592	119.30	592568664476215
10:20:58 AM	XLON	7346	119.30	592568664476214
10:21:07 AM	XLON	4320	119.30	592568664476271
10:22:56 AM	XLON	166	119.30	592568664476384
10:22:56 AM	XLON	8530	119.30	592568664476383
10:22:59 AM	XLON	4640	119.30	592568664476385
10:22:59 AM	XLON	7694	119.30	592568664476386
10:26:11 AM	XLON	1535	119.34	592568664476599
10:26:11 AM	XLON	1916	119.34	592568664476598
10:26:11 AM	XLON	2474	119.34	592568664476596
10:26:11 AM	XLON	11876	119.34	592568664476597
10:26:11 AM	XLON	14322	119.34	592568664476595
10:26:58 AM	XLON	2897	119.34	592568664476625
10:27:22 AM	XLON	100	119.30	592568664476648
10:27:22 AM	XLON	730	119.30	592568664476647
10:27:22 AM	XLON	971	119.30	592568664476649
10:27:22 AM	XLON	2710	119.30	592568664476650
10:27:59 AM	XLON	4609	119.28	592568664476720
10:29:15 AM	XLON	2573	119.26	592568664476811
10:29:15 AM	XLON	5629	119.26	592568664476812
10:29:45 AM	XLON	3294	119.26	592568664476831
10:29:59 AM	XLON	1213	119.24	592568664476877
10:30:43 AM	XLON	851	119.20	592568664476929
10:30:43 AM	XLON	1456	119.20	592568664476927
10:30:43 AM	XLON	2772	119.20	592568664476928
10:30:43 AM	XLON	4976	119.22	592568664476920
10:35:49 AM	XLON	10	119.36	592568664477333
10:36:02 AM	XLON	3	119.36	592568664477374
10:36:31 AM	XLON	236	119.34	592568664477433
10:36:31 AM	XLON	2774	119.34	592568664477430
10:36:31 AM	XLON	3434	119.34	592568664477432
10:36:31 AM	XLON	3910	119.34	592568664477429
10:36:31 AM	XLON	5357	119.34	592568664477431
10:36:31 AM	XLON	820	119.36	592568664477435
10:36:31 AM	XLON	2336	119.36	592568664477439
10:36:31 AM	XLON	2600	119.36	592568664477438
10:36:31 AM	XLON	2774	119.36	592568664477436
10:36:31 AM	XLON	2774	119.36	592568664477437
10:36:35 AM	XLON	736	119.34	592568664477444
10:36:35 AM	XLON	3200	119.34	592568664477443
10:36:39 AM	XLON	3164	119.32	592568664477455
10:36:39 AM	XLON	3500	119.32	592568664477447
10:36:39 AM	XLON	3735	119.32	592568664477454
10:36:39 AM	XLON	4404	119.32	592568664477446
10:39:01 AM	XLON	2107	119.36	592568664477622
10:39:08 AM	XLON	1935	119.36	592568664477630
10:39:43 AM	XLON	5531	119.42	592568664477739
10:40:23 AM	XLON	12233	119.42	592568664477849
10:41:33 AM	XLON	4501	119.42	592568664477930
10:41:33 AM	XLON	9087	119.42	592568664477922
10:43:02 AM	XLON	3123	119.40	592568664478026
10:43:02 AM	XLON	5111	119.40	592568664478023
10:43:56 AM	XLON	5516	119.36	592568664478121
10:45:15 AM	XLON	6850	119.34	592568664478237
10:45:40 AM	XLON	3500	119.36	592568664478466
10:47:47 AM	XLON	1370	119.42	592568664478766
10:48:49 AM	XLON	1546	119.52	592568664478872
10:48:49 AM	XLON	11975	119.52	592568664478869
10:48:54 AM	XLON	3404	119.52	592568664478874
10:48:54 AM	XLON	5768	119.52	592568664478879
10:48:54 AM	XLON	6604	119.52	592568664478873
10:49:00 AM	XLON	8658	119.50	592568664478885
10:49:37 AM	XLON	334	119.50	592568664478930
10:49:37 AM	XLON	2628	119.50	592568664478929
10:49:37 AM	XLON	3116	119.50	592568664478933
10:52:27 AM	XLON	3	119.54	592568664479301
10:52:56 AM	XLON	1386	119.52	592568664479425
10:52:56 AM	XLON	2008	119.52	592568664479422
10:52:56 AM	XLON	2837	119.52	592568664479424
10:52:56 AM	XLON	5361	119.52	592568664479421
10:52:56 AM	XLON	6655	119.52	592568664479423
10:54:12 AM	XLON	3558	119.54	592568664479584
10:56:29 AM	XLON	9305	119.48	592568664479773
10:57:34 AM	XLON	3478	119.46	592568664479856
10:58:46 AM	XLON	2884	119.52	592568664479965
11:00:01 AM	XLON	3629	119.56	592568664480115
11:00:02 AM	XLON	2858	119.56	592568664480118
11:00:02 AM	XLON	3020	119.56	592568664480117
11:01:18 AM	XLON	5059	119.54	592568664480232
11:02:27 AM	XLON	3484	119.52	592568664480324
11:02:30 AM	XLON	5833	119.52	592568664480330
11:04:27 AM	XLON	1265	119.48	592568664480516
11:06:38 AM	XLON	13917	119.64	592568664480758
11:07:43 AM	XLON	5416	119.72	592568664480896
11:07:56 AM	XLON	3519	119.74	592568664480928
11:09:11 AM	XLON	3796	119.80	592568664481048
11:09:17 AM	XLON	4027	119.80	592568664481056
11:09:23 AM	XLON	11	119.82	592568664481067
11:09:23 AM	XLON	3500	119.82	592568664481066
11:09:46 AM	XLON	2520	119.80	592568664481095
11:09:46 AM	XLON	3500	119.80	592568664481096
11:09:46 AM	XLON	5813	119.80	592568664481097
11:09:46 AM	XLON	7176	119.80	592568664481090
11:10:19 AM	XLON	3212	119.76	592568664481134
11:11:41 AM	XLON	4451	119.80	592568664481240
11:12:15 AM	XLON	4971	119.76	592568664481323
11:12:26 AM	XLON	1321	119.80	592568664481384
11:12:26 AM	XLON	3082	119.80	592568664481383
11:12:26 AM	XLON	9724	119.80	592568664481379
11:12:26 AM	XLON	2574	119.82	592568664481381
11:12:26 AM	XLON	5918	119.82	592568664481380
11:12:44 AM	XLON	11852	119.90	592568664481429
11:12:50 AM	XLON	12866	119.90	592568664481442
11:12:56 AM	XLON	8185	119.92	592568664481479
11:13:02 AM	XLON	5719	119.92	592568664481501
11:13:33 AM	XLON	804	120.00	592568664481573
11:13:33 AM	XLON	1945	120.00	592568664481572
11:13:33 AM	XLON	2336	120.00	592568664481577
11:13:33 AM	XLON	2574	120.00	592568664481575
11:13:33 AM	XLON	2769	120.00	592568664481574
11:13:33 AM	XLON	2770	120.00	592568664481576
11:14:07 AM	XLON	2574	120.04	592568664481627
11:14:22 AM	XLON	2574	120.04	592568664481646
11:14:22 AM	XLON	6249	120.04	592568664481645
11:14:38 AM	XLON	12425	120.02	592568664481706
11:14:39 AM	XLON	3500	120.02	592568664481712
11:14:39 AM	XLON	3664	120.02	592568664481713
11:14:39 AM	XLON	4512	120.02	592568664481710
11:14:39 AM	XLON	8616	120.02	592568664481711
11:14:40 AM	XLON	549	120.02	592568664481715
11:14:40 AM	XLON	3249	120.02	592568664481714
11:17:02 AM	XLON	14137	120.08	592568664481990
11:17:11 AM	XLON	3982	120.10	592568664482014
11:17:13 AM	XLON	8549	120.10	592568664482025
11:17:39 AM	XLON	5310	120.06	592568664482103
11:17:39 AM	XLON	5869	120.06	592568664482102
11:22:56 AM	XLON	2905	120.20	592568664482725
11:22:56 AM	XLON	12857	120.20	592568664482723
11:24:01 AM	XLON	13447	120.24	592568664482868
11:24:30 AM	XLON	9059	120.24	592568664482887
11:24:59 AM	XLON	3783	120.22	592568664482922
11:24:59 AM	XLON	4316	120.22	592568664482920
11:25:11 AM	XLON	4367	120.20	592568664482937
11:28:34 AM	XLON	282	120.26	592568664483230
11:28:34 AM	XLON	350	120.26	592568664483233
11:28:34 AM	XLON	4545	120.26	592568664483231
11:28:34 AM	XLON	7427	120.26	592568664483229
11:28:35 AM	XLON	14	120.26	592568664483234
11:28:36 AM	XLON	13409	120.24	592568664483241
11:28:40 AM	XLON	847	120.28	592568664483244
11:28:43 AM	XLON	13098	120.24	592568664483249
11:29:16 AM	XLON	2769	120.30	592568664483299
11:29:16 AM	XLON	2770	120.30	592568664483298
11:29:21 AM	XLON	3500	120.28	592568664483307
11:29:23 AM	XLON	3500	120.28	592568664483309
11:30:19 AM	XLON	4513	120.32	592568664483379
11:30:59 AM	XLON	500	120.30	592568664483408
11:30:59 AM	XLON	1397	120.30	592568664483413
11:30:59 AM	XLON	1945	120.30	592568664483411
11:30:59 AM	XLON	2771	120.30	592568664483412
11:30:59 AM	XLON	13263	120.30	592568664483409
11:31:49 AM	XLON	2999	120.32	592568664483450
11:32:50 AM	XLON	4373	120.30	592568664483549
11:32:50 AM	XLON	4607	120.30	592568664483548
11:36:23 AM	XLON	31	120.28	592568664483906
11:36:23 AM	XLON	3982	120.28	592568664483907
11:36:23 AM	XLON	6502	120.28	592568664483911
11:36:23 AM	XLON	6596	120.28	592568664483905
11:37:31 AM	XLON	6495	120.28	592568664483981
11:38:17 AM	XLON	3808	120.26	592568664484044
11:38:35 AM	XLON	2992	120.26	592568664484087
11:45:08 AM	XLON	11125	120.42	592568664484541
11:45:49 AM	XLON	13095	120.42	592568664484588
11:45:51 AM	XLON	7162	120.42	592568664484593
11:45:55 AM	XLON	500	120.42	592568664484594
11:45:55 AM	XLON	500	120.42	592568664484595
11:45:58 AM	XLON	178	120.42	592568664484603
11:45:58 AM	XLON	1532	120.42	592568664484607
11:45:58 AM	XLON	3952	120.42	592568664484608
11:46:11 AM	XLON	7232	120.42	592568664484625
11:47:00 AM	XLON	5821	120.44	592568664484677
11:47:00 AM	XLON	13062	120.44	592568664484675
11:49:20 AM	XLON	2033	120.44	592568664484849
11:49:21 AM	XLON	4393	120.44	592568664484850
11:51:33 AM	XLON	626	120.60	592568664485113
11:51:33 AM	XLON	2273	120.60	592568664485114
11:51:33 AM	XLON	5777	120.60	592568664485116
11:51:37 AM	XLON	12769	120.58	592568664485122
11:52:44 AM	XLON	4514	120.62	592568664485165
11:52:44 AM	XLON	7742	120.62	592568664485164
11:52:46 AM	XLON	3863	120.60	592568664485167
11:52:50 AM	XLON	1620	120.54	592568664485182
11:52:50 AM	XLON	3730	120.54	592568664485183
11:52:50 AM	XLON	4069	120.54	592568664485184
11:54:56 AM	XLON	5413	120.52	592568664485326
11:56:02 AM	XLON	3639	120.50	592568664485461
11:57:13 AM	XLON	3563	120.42	592568664485541
12:00:23 PM	XLON	7030	120.48	592568664485751
12:00:24 PM	XLON	4625	120.48	592568664485756
12:01:04 PM	XLON	3456	120.46	592568664485792
12:02:25 PM	XLON	4015	120.40	592568664485893
12:03:35 PM	XLON	3263	120.36	592568664485944
12:03:35 PM	XLON	4834	120.36	592568664485940
12:04:27 PM	XLON	11802	120.46	592568664485996
12:04:46 PM	XLON	560	120.46	592568664486003
12:04:46 PM	XLON	4190	120.46	592568664486004
12:04:56 PM	XLON	3616	120.44	592568664486020
12:08:45 PM	XLON	1274	120.38	592568664486317
12:09:00 PM	XLON	3197	120.38	592568664486342
12:11:49 PM	XLON	2951	120.46	592568664486530
12:11:49 PM	XLON	3499	120.46	592568664486529
12:11:49 PM	XLON	3500	120.46	592568664486528
12:11:49 PM	XLON	6021	120.46	592568664486527
12:12:49 PM	XLON	5286	120.46	592568664486595
12:13:45 PM	XLON	4769	120.42	592568664486653
12:15:16 PM	XLON	4723	120.46	592568664486757
12:16:31 PM	XLON	1667	120.48	592568664486837
12:16:31 PM	XLON	3547	120.48	592568664486836
12:18:14 PM	XLON	5438	120.44	592568664486910
12:18:35 PM	XLON	3555	120.44	592568664486933
12:21:17 PM	XLON	5486	120.48	592568664487085
12:22:43 PM	XLON	5829	120.52	592568664487162
12:25:41 PM	XLON	2477	120.56	592568664487449
12:25:41 PM	XLON	9050	120.56	592568664487448
12:29:28 PM	XLON	3490	120.74	592568664487741
12:29:28 PM	XLON	4221	120.74	592568664487742
12:29:28 PM	XLON	5588	120.74	592568664487740
12:29:28 PM	XLON	10942	120.74	592568664487738
12:30:38 PM	XLON	1401	120.74	592568664487836
12:30:38 PM	XLON	2521	120.74	592568664487837
12:30:38 PM	XLON	5652	120.74	592568664487835
12:30:38 PM	XLON	13312	120.74	592568664487832
12:31:04 PM	XLON	3404	120.72	592568664487883
12:31:04 PM	XLON	5545	120.72	592568664487872
12:32:11 PM	XLON	7136	120.66	592568664487990
12:36:36 PM	XLON	1705	120.82	592568664488254
12:36:36 PM	XLON	1945	120.82	592568664488257
12:36:36 PM	XLON	2574	120.82	592568664488259
12:36:36 PM	XLON	2738	120.82	592568664488255
12:36:36 PM	XLON	2746	120.82	592568664488256
12:36:36 PM	XLON	5416	120.82	592568664488258
12:36:36 PM	XLON	11238	120.82	592568664488248
12:36:37 PM	XLON	2	120.82	592568664488261
12:36:41 PM	XLON	3500	120.82	592568664488267
12:36:49 PM	XLON	1799	120.84	592568664488282
12:36:49 PM	XLON	1945	120.84	592568664488279
12:36:49 PM	XLON	2738	120.84	592568664488280
12:36:49 PM	XLON	2746	120.84	592568664488281
12:36:54 PM	XLON	13516	120.78	592568664488295
12:36:54 PM	XLON	1796	120.82	592568664488291
12:36:54 PM	XLON	1993	120.82	592568664488290
12:36:54 PM	XLON	2746	120.82	592568664488292
12:36:57 PM	XLON	1756	120.82	592568664488302
12:36:57 PM	XLON	2686	120.82	592568664488300
12:36:57 PM	XLON	2738	120.82	592568664488301
12:37:06 PM	XLON	666	120.82	592568664488325
12:37:06 PM	XLON	1335	120.82	592568664488323
12:37:06 PM	XLON	2574	120.82	592568664488324
12:37:09 PM	XLON	5223	120.82	592568664488330
12:37:43 PM	XLON	1918	120.82	592568664488378
12:37:43 PM	XLON	1945	120.82	592568664488379
12:37:43 PM	XLON	3455	120.82	592568664488376
12:37:43 PM	XLON	5528	120.82	592568664488377
12:38:37 PM	XLON	13724	120.82	592568664488401
12:39:30 PM	XLON	12880	120.82	592568664488433
12:40:04 PM	XLON	7701	120.82	592568664488503
12:40:10 PM	XLON	3500	120.80	592568664488518
12:40:10 PM	XLON	5718	120.80	592568664488519
12:40:51 PM	XLON	3429	120.78	592568664488560
12:40:51 PM	XLON	13586	120.78	592568664488557
12:40:57 PM	XLON	4929	120.76	592568664488564
12:43:51 PM	XLON	3909	120.82	592568664488708
12:43:51 PM	XLON	317	120.84	592568664488712
12:43:51 PM	XLON	1341	120.84	592568664488711
12:43:51 PM	XLON	2003	120.84	592568664488710
12:43:53 PM	XLON	567	120.84	592568664488733
12:43:53 PM	XLON	1340	120.84	592568664488734
12:43:58 PM	XLON	2998	120.84	592568664488737
12:45:16 PM	XLON	3707	120.84	592568664488902
12:45:16 PM	XLON	7978	120.84	592568664488903
12:45:16 PM	XLON	13630	120.84	592568664488900
12:45:28 PM	XLON	6527	120.80	592568664488920
12:46:41 PM	XLON	1174	120.90	592568664489023
12:46:41 PM	XLON	2826	120.90	592568664489022
12:46:41 PM	XLON	3500	120.90	592568664489024
12:46:41 PM	XLON	4300	120.90	592568664489025
12:46:41 PM	XLON	5492	120.90	592568664489026
12:47:42 PM	XLON	3628	120.94	592568664489113
12:47:42 PM	XLON	3832	120.94	592568664489112
12:47:42 PM	XLON	987	120.96	592568664489110
12:47:42 PM	XLON	2792	120.96	592568664489109
12:49:20 PM	XLON	3400	121.02	592568664489196
12:49:20 PM	XLON	4343	121.02	592568664489197
12:49:20 PM	XLON	7757	121.02	592568664489194
12:49:28 PM	XLON	12943	121.02	592568664489219
12:50:20 PM	XLON	14222	121.06	592568664489262
12:50:44 PM	XLON	5877	121.04	592568664489270
12:52:04 PM	XLON	1547	121.00	592568664489365
12:52:04 PM	XLON	1886	121.00	592568664489364
12:52:04 PM	XLON	5669	121.02	592568664489362
12:52:31 PM	XLON	3728	121.04	592568664489430
12:52:49 PM	XLON	3351	121.00	592568664489489
12:52:54 PM	XLON	4709	121.00	592568664489509
12:53:21 PM	XLON	2800	121.02	592568664489544
12:53:21 PM	XLON	3454	121.02	592568664489543
12:53:21 PM	XLON	6993	121.02	592568664489542
12:54:42 PM	XLON	273	121.04	592568664489603
12:54:42 PM	XLON	2574	121.04	592568664489602
12:54:42 PM	XLON	2738	121.04	592568664489601
12:54:42 PM	XLON	3010	121.04	592568664489597
12:54:42 PM	XLON	3543	121.04	592568664489600
12:54:42 PM	XLON	10674	121.04	592568664489598
12:55:30 PM	XLON	3900	120.96	592568664489700
12:58:51 PM	XLON	3400	121.08	592568664489943
12:59:14 PM	XLON	7011	121.08	592568664489980
13:00:05 PM	XLON	2659	121.08	592568664490075
13:00:05 PM	XLON	2698	121.08	592568664490074
13:00:05 PM	XLON	7665	121.08	592568664490073
13:00:56 PM	XLON	6529	121.06	592568664490179
13:01:13 PM	XLON	8809	121.02	592568664490226
13:03:07 PM	XLON	2736	121.06	592568664490317
13:03:07 PM	XLON	2738	121.06	592568664490318
13:03:08 PM	XLON	4	121.06	592568664490319
13:03:08 PM	XLON	2738	121.06	592568664490320
13:03:09 PM	XLON	1562	121.06	592568664490322
13:03:09 PM	XLON	3311	121.06	592568664490321
13:03:11 PM	XLON	11832	121.04	592568664490340
13:05:09 PM	XLON	500	121.20	592568664490647
13:05:09 PM	XLON	13209	121.20	592568664490648
13:05:33 PM	XLON	4485	121.14	592568664490679
13:05:36 PM	XLON	165	121.14	592568664490683
13:05:36 PM	XLON	2800	121.14	592568664490684
13:06:28 PM	XLON	2811	121.20	592568664490726
13:07:25 PM	XLON	11916	121.18	592568664490790
13:08:33 PM	XLON	5255	121.22	592568664490969
13:08:33 PM	XLON	6961	121.22	592568664490968
13:08:33 PM	XLON	8306	121.22	592568664490970
13:08:34 PM	XLON	100	121.22	592568664490972
13:08:34 PM	XLON	1868	121.22	592568664490973
13:08:34 PM	XLON	1984	121.22	592568664490971
13:08:53 PM	XLON	7316	121.20	592568664490988
13:10:20 PM	XLON	7527	121.24	592568664491069
13:10:40 PM	XLON	3117	121.26	592568664491093
13:10:44 PM	XLON	4624	121.24	592568664491101
13:15:02 PM	XLON	13484	121.38	592568664491454
13:15:51 PM	XLON	12827	121.44	592568664491504
13:16:17 PM	XLON	5952	121.44	592568664491521
13:16:26 PM	XLON	9932	121.44	592568664491536
13:18:02 PM	XLON	9316	121.54	592568664491677
13:18:06 PM	XLON	13311	121.56	592568664491706
13:18:14 PM	XLON	2941	121.56	592568664491711
13:18:36 PM	XLON	2738	121.60	592568664491740
13:18:37 PM	XLON	3400	121.58	592568664491755
13:18:37 PM	XLON	5568	121.58	592568664491756
13:18:37 PM	XLON	8576	121.58	592568664491757
13:18:37 PM	XLON	12026	121.58	592568664491753
13:19:25 PM	XLON	10779	121.60	592568664491798
13:19:26 PM	XLON	182	121.60	592568664491803
13:19:26 PM	XLON	6534	121.60	592568664491802
13:19:29 PM	XLON	4208	121.58	592568664491808
13:19:30 PM	XLON	4072	121.56	592568664491810
13:19:46 PM	XLON	4676	121.50	592568664491836
13:20:11 PM	XLON	3570	121.42	592568664491865
13:22:54 PM	XLON	10029	121.48	592568664492067
13:23:35 PM	XLON	7847	121.52	592568664492168
13:24:35 PM	XLON	13301	121.54	592568664492263
13:24:37 PM	XLON	1696	121.50	592568664492273
13:24:37 PM	XLON	2263	121.50	592568664492274
13:24:37 PM	XLON	8118	121.50	592568664492272
13:24:47 PM	XLON	2611	121.50	592568664492283
13:24:47 PM	XLON	3334	121.50	592568664492282
13:25:59 PM	XLON	5326	121.48	592568664492443
13:26:23 PM	XLON	1736	121.46	592568664492541
13:26:23 PM	XLON	2253	121.46	592568664492540
13:26:23 PM	XLON	4424	121.46	592568664492528
13:26:24 PM	XLON	575	121.42	592568664492546
13:26:24 PM	XLON	1698	121.42	592568664492544
13:26:24 PM	XLON	2264	121.42	592568664492545
13:26:51 PM	XLON	1699	121.34	592568664492577
13:29:09 PM	XLON	5954	121.36	592568664493008
13:29:57 PM	XLON	9242	121.52	592568664493128
13:30:01 PM	XLON	635	121.48	592568664493236
13:30:01 PM	XLON	3680	121.48	592568664493237
13:30:01 PM	XLON	3572	121.50	592568664493179
13:30:01 PM	XLON	10019	121.50	592568664493153
13:30:42 PM	XLON	2572	121.34	592568664493631
13:30:42 PM	XLON	11997	121.34	592568664493632
13:30:53 PM	XLON	11728	121.38	592568664493704
13:31:00 PM	XLON	2895	121.44	592568664493781
13:31:00 PM	XLON	2898	121.44	592568664493765
13:31:00 PM	XLON	3073	121.44	592568664493783
13:31:04 PM	XLON	5086	121.50	592568664493808
13:31:06 PM	XLON	3584	121.50	592568664493820
13:31:06 PM	XLON	5463	121.52	592568664493818
13:31:09 PM	XLON	3287	121.48	592568664493832
13:31:09 PM	XLON	3644	121.48	592568664493831
13:31:26 PM	XLON	3004	121.52	592568664493871
13:31:26 PM	XLON	3939	121.52	592568664493870
13:31:36 PM	XLON	359	121.56	592568664493915
13:31:37 PM	XLON	3149	121.56	592568664493917
13:31:43 PM	XLON	6567	121.52	592568664493944
13:31:48 PM	XLON	6460	121.52	592568664493951
13:31:56 PM	XLON	4844	121.54	592568664494017
13:32:02 PM	XLON	11506	121.52	592568664494057
13:32:30 PM	XLON	5921	121.52	592568664494175
13:32:44 PM	XLON	3329	121.50	592568664494208
13:32:44 PM	XLON	4087	121.50	592568664494206
13:32:57 PM	XLON	100	121.48	592568664494254
13:32:57 PM	XLON	4323	121.48	592568664494255
13:33:29 PM	XLON	4905	121.60	592568664494340
13:34:03 PM	XLON	610	121.68	592568664494483
13:34:03 PM	XLON	2657	121.68	592568664494485
13:34:03 PM	XLON	3226	121.68	592568664494486
13:34:03 PM	XLON	3621	121.68	592568664494482
13:34:44 PM	XLON	3649	121.68	592568664494581
13:35:04 PM	XLON	1575	121.66	592568664494785
13:35:04 PM	XLON	2541	121.66	592568664494786
13:36:00 PM	XLON	3869	121.74	592568664495072
13:36:43 PM	XLON	4598	121.78	592568664495493
13:36:43 PM	XLON	7751	121.78	592568664495491
13:39:35 PM	XLON	3716	121.86	592568664496210
13:39:35 PM	XLON	6234	121.86	592568664496208
13:39:59 PM	XLON	500	121.72	592568664496262
13:39:59 PM	XLON	3646	121.72	592568664496263
13:42:18 PM	XLON	3930	121.58	592568664496544
13:43:56 PM	XLON	385	121.56	592568664496667
13:43:56 PM	XLON	3248	121.56	592568664496666
13:44:46 PM	XLON	500	121.58	592568664496773
13:44:54 PM	XLON	461	121.58	592568664496781
13:44:54 PM	XLON	500	121.58	592568664496780
13:44:54 PM	XLON	500	121.58	592568664496782
13:44:54 PM	XLON	1769	121.58	592568664496783
13:45:09 PM	XLON	3510	121.56	592568664496841
13:46:16 PM	XLON	3413	121.46	592568664497021
13:46:39 PM	XLON	3167	121.40	592568664497053
13:47:13 PM	XLON	2500	121.40	592568664497139
13:47:15 PM	XLON	5054	121.38	592568664497144
13:48:26 PM	XLON	9690	121.32	592568664497275
13:49:33 PM	XLON	3466	121.34	592568664497467
13:49:46 PM	XLON	3524	121.32	592568664497482
13:52:38 PM	XLON	2500	121.40	592568664498031
13:52:39 PM	XLON	2282	121.40	592568664498035
13:52:40 PM	XLON	561	121.40	592568664498038
13:52:40 PM	XLON	2500	121.40	592568664498039
13:52:41 PM	XLON	2400	121.40	592568664498069
13:52:41 PM	XLON	2500	121.40	592568664498046
13:52:42 PM	XLON	2500	121.40	592568664498074
13:52:46 PM	XLON	3	121.44	592568664498087
13:52:46 PM	XLON	1690	121.44	592568664498089
13:52:46 PM	XLON	6010	121.44	592568664498088
13:53:04 PM	XLON	3400	121.44	592568664498132
13:53:23 PM	XLON	3400	121.44	592568664498145
13:53:23 PM	XLON	5307	121.44	592568664498146
13:53:42 PM	XLON	3044	121.42	592568664498216
13:53:42 PM	XLON	3238	121.42	592568664498215
13:54:22 PM	XLON	10402	121.38	592568664498250
13:54:43 PM	XLON	8193	121.34	592568664498288
13:55:27 PM	XLON	11881	121.30	592568664498420
13:56:53 PM	XLON	6688	121.38	592568664498556
13:57:17 PM	XLON	4816	121.40	592568664498603
14:00:34 PM	XLON	3127	121.66	592568664499083
14:00:50 PM	XLON	370	121.66	592568664499148
14:00:50 PM	XLON	8561	121.66	592568664499150
14:00:50 PM	XLON	10465	121.66	592568664499149
14:01:32 PM	XLON	4	121.62	592568664499259
14:01:32 PM	XLON	232	121.62	592568664499261
14:01:32 PM	XLON	2574	121.62	592568664499258
14:01:32 PM	XLON	2718	121.62	592568664499260
14:01:32 PM	XLON	5640	121.62	592568664499257
14:01:33 PM	XLON	305	121.60	592568664499264
14:01:33 PM	XLON	3753	121.60	592568664499265
14:01:40 PM	XLON	1023	121.60	592568664499285
14:01:40 PM	XLON	3108	121.60	592568664499286
14:02:02 PM	XLON	7239	121.60	592568664499324
14:03:46 PM	XLON	14	121.68	592568664499534
14:03:46 PM	XLON	2718	121.68	592568664499535
14:03:46 PM	XLON	2718	121.68	592568664499536
14:03:49 PM	XLON	3	121.68	592568664499545
14:03:53 PM	XLON	49	121.68	592568664499547
14:04:07 PM	XLON	209	121.66	592568664499621
14:04:07 PM	XLON	7153	121.66	592568664499620
14:04:39 PM	XLON	13573	121.66	592568664499699
14:04:41 PM	XLON	5101	121.66	592568664499705
14:05:50 PM	XLON	6161	121.68	592568664499983
14:06:19 PM	XLON	640	121.70	592568664500076
14:06:19 PM	XLON	2718	121.70	592568664500077
14:06:19 PM	XLON	2718	121.70	592568664500078
14:06:19 PM	XLON	4423	121.70	592568664500079
14:06:59 PM	XLON	7447	121.74	592568664500182
14:06:59 PM	XLON	13418	121.74	592568664500184
14:07:04 PM	XLON	13802	121.74	592568664500210
14:07:09 PM	XLON	1025	121.74	592568664500213
14:07:09 PM	XLON	3292	121.74	592568664500212
14:07:10 PM	XLON	4541	121.74	592568664500223
14:07:12 PM	XLON	87	121.74	592568664500250
14:07:12 PM	XLON	3638	121.74	592568664500249
14:07:15 PM	XLON	1441	121.74	592568664500261
14:07:15 PM	XLON	7920	121.74	592568664500262
14:07:44 PM	XLON	3551	121.80	592568664500325
14:08:36 PM	XLON	2923	121.82	592568664500434
14:09:00 PM	XLON	1104	121.86	592568664500473
14:09:02 PM	XLON	500	121.84	592568664500478
14:09:02 PM	XLON	500	121.84	592568664500479
14:09:02 PM	XLON	500	121.84	592568664500480
14:10:20 PM	XLON	3696	121.86	592568664500633
14:10:20 PM	XLON	6011	121.86	592568664500634
14:10:20 PM	XLON	13832	121.86	592568664500622
14:10:37 PM	XLON	4121	121.90	592568664500676
14:11:06 PM	XLON	1372	121.94	592568664500737
14:11:06 PM	XLON	11973	121.94	592568664500736
14:11:56 PM	XLON	1311	122.00	592568664500811
14:11:56 PM	XLON	8108	122.00	592568664500810
14:13:05 PM	XLON	7348	121.96	592568664501124
14:15:00 PM	XLON	11745	121.88	592568664501388
14:16:23 PM	XLON	1539	121.92	592568664501637
14:16:23 PM	XLON	3167	121.92	592568664501636
14:16:23 PM	XLON	13903	121.92	592568664501635
14:17:52 PM	XLON	313	121.92	592568664501790
14:18:11 PM	XLON	3321	122.00	592568664501841
14:18:11 PM	XLON	12174	122.00	592568664501840
14:18:59 PM	XLON	3248	121.96	592568664501963
14:18:59 PM	XLON	231	121.98	592568664501951
14:18:59 PM	XLON	2742	121.98	592568664501950
14:18:59 PM	XLON	2980	121.98	592568664501939
14:19:12 PM	XLON	4599	121.90	592568664502002
14:19:15 PM	XLON	3616	121.84	592568664502004
14:19:19 PM	XLON	6253	121.86	592568664502016
14:19:20 PM	XLON	359	121.84	592568664502030
14:19:32 PM	XLON	3030	121.84	592568664502041
14:19:42 PM	XLON	9706	121.84	592568664502044
14:21:27 PM	XLON	9736	121.82	592568664502307
14:22:06 PM	XLON	3883	121.80	592568664502366
14:22:46 PM	XLON	5308	121.82	592568664502418
14:24:21 PM	XLON	3338	121.78	592568664502663
14:25:22 PM	XLON	7781	121.74	592568664502819
14:27:27 PM	XLON	1285	121.56	592568664503082
14:27:27 PM	XLON	8052	121.56	592568664503081
14:28:08 PM	XLON	4018	121.46	592568664503224
14:29:32 PM	XLON	5702	121.38	592568664503379
14:29:32 PM	XLON	6965	121.38	592568664503380
14:30:02 PM	XLON	1526	121.46	592568664503650
14:30:02 PM	XLON	6389	121.46	592568664503649
14:30:30 PM	XLON	2266	121.58	592568664504105
14:30:30 PM	XLON	2716	121.58	592568664504104
14:30:37 PM	XLON	955	121.58	592568664504212
14:30:37 PM	XLON	2718	121.58	592568664504211
14:30:43 PM	XLON	1945	121.62	592568664504307
14:30:46 PM	XLON	5026	121.60	592568664504331
14:30:58 PM	XLON	2514	121.58	592568664504424
14:30:58 PM	XLON	4597	121.58	592568664504423
14:30:58 PM	XLON	6263	121.58	592568664504425
14:31:17 PM	XLON	3129	121.70	592568664504675
14:31:17 PM	XLON	5816	121.70	592568664504676
14:31:30 PM	XLON	3283	121.70	592568664504819
14:31:30 PM	XLON	9959	121.70	592568664504815
14:31:38 PM	XLON	4621	121.68	592568664504909
14:31:53 PM	XLON	1417	121.82	592568664505056
14:31:53 PM	XLON	3050	121.82	592568664505055
14:31:53 PM	XLON	3595	121.84	592568664505057
14:31:53 PM	XLON	32	121.86	592568664505052
14:31:59 PM	XLON	5335	121.84	592568664505083
14:32:10 PM	XLON	4793	121.90	592568664505232
14:32:26 PM	XLON	3550	121.98	592568664505370
14:33:00 PM	XLON	1000	121.98	592568664505601
14:33:00 PM	XLON	10990	121.98	592568664505602
14:33:00 PM	XLON	13518	121.98	592568664505597
14:33:03 PM	XLON	6669	121.94	592568664505664
14:33:05 PM	XLON	4934	121.88	592568664505708
14:33:31 PM	XLON	3641	121.90	592568664505841
14:33:31 PM	XLON	11309	121.90	592568664505839
14:33:39 PM	XLON	3550	121.88	592568664505851
14:34:12 PM	XLON	3700	121.90	592568664505974
14:34:14 PM	XLON	1252	121.86	592568664505988
14:34:30 PM	XLON	6	121.78	592568664506127
14:34:34 PM	XLON	14	121.78	592568664506156
14:34:34 PM	XLON	1296	121.78	592568664506157
14:34:36 PM	XLON	5642	121.76	592568664506187
14:34:36 PM	XLON	16	121.78	592568664506185
14:34:37 PM	XLON	5290	121.76	592568664506192
14:34:38 PM	XLON	3249	121.76	592568664506193
14:34:38 PM	XLON	4333	121.76	592568664506194
14:34:56 PM	XLON	5606	121.76	592568664506288
14:35:03 PM	XLON	1168	121.80	592568664506363
14:35:03 PM	XLON	2574	121.80	592568664506362
14:35:03 PM	XLON	2718	121.80	592568664506361
14:35:03 PM	XLON	3051	121.80	592568664506360
14:35:08 PM	XLON	2360	121.80	592568664506390
14:35:08 PM	XLON	2718	121.80	592568664506389
14:35:15 PM	XLON	1119	121.80	592568664506459
14:35:16 PM	XLON	77	121.80	592568664506469
14:35:17 PM	XLON	6	121.80	592568664506481
14:35:46 PM	XLON	3400	121.82	592568664506602
14:35:46 PM	XLON	11383	121.82	592568664506598
14:36:04 PM	XLON	3660	121.82	592568664506670
14:36:05 PM	XLON	1779	121.82	592568664506675
14:36:05 PM	XLON	3487	121.82	592568664506674
14:36:13 PM	XLON	2	121.80	592568664506710
14:36:13 PM	XLON	2716	121.80	592568664506712
14:36:13 PM	XLON	2718	121.80	592568664506711
14:36:18 PM	XLON	1206	121.80	592568664506717
14:36:20 PM	XLON	2716	121.80	592568664506734
14:36:20 PM	XLON	2718	121.80	592568664506735
14:36:29 PM	XLON	697	121.80	592568664506826
14:36:29 PM	XLON	4902	121.80	592568664506825
14:36:32 PM	XLON	1523	121.80	592568664506829
14:36:39 PM	XLON	7122	121.80	592568664506955
14:36:39 PM	XLON	12891	121.80	592568664506956
14:36:39 PM	XLON	13451	121.80	592568664506957
14:36:47 PM	XLON	2	121.80	592568664506986
14:36:56 PM	XLON	1858	121.88	592568664507029
14:36:56 PM	XLON	2574	121.88	592568664507028
14:36:56 PM	XLON	4459	121.88	592568664507020
14:37:00 PM	XLON	2918	121.88	592568664507068
14:37:00 PM	XLON	3400	121.88	592568664507069
14:37:30 PM	XLON	11370	121.86	592568664507213
14:37:30 PM	XLON	13334	121.86	592568664507203
14:37:39 PM	XLON	758	121.88	592568664507250
14:37:39 PM	XLON	2716	121.88	592568664507249
14:37:43 PM	XLON	3297	121.88	592568664507256
14:37:47 PM	XLON	103	121.88	592568664507319
14:37:47 PM	XLON	3194	121.88	592568664507320
14:38:00 PM	XLON	2574	121.84	592568664507367
14:38:00 PM	XLON	5052	121.84	592568664507366
14:38:02 PM	XLON	315	121.84	592568664507388
14:38:02 PM	XLON	5143	121.84	592568664507387
14:38:06 PM	XLON	68	121.84	592568664507404
14:38:06 PM	XLON	3415	121.84	592568664507405
14:38:14 PM	XLON	593	121.80	592568664507437
14:38:14 PM	XLON	13592	121.80	592568664507438
14:38:27 PM	XLON	2954	121.78	592568664507477
14:38:31 PM	XLON	3298	121.78	592568664507483
14:38:34 PM	XLON	2191	121.76	592568664507496
14:38:34 PM	XLON	3100	121.76	592568664507495
14:38:38 PM	XLON	323	121.76	592568664507505
14:38:38 PM	XLON	3319	121.76	592568664507504
14:38:42 PM	XLON	324	121.76	592568664507545
14:38:42 PM	XLON	2716	121.76	592568664507544
14:38:49 PM	XLON	1751	121.78	592568664507577
14:38:54 PM	XLON	5	121.80	592568664507586
14:39:12 PM	XLON	13158	121.80	592568664507727
14:39:17 PM	XLON	2716	121.80	592568664507747
14:39:17 PM	XLON	4281	121.80	592568664507748
14:39:20 PM	XLON	3807	121.78	592568664507757
14:39:23 PM	XLON	2052	121.78	592568664507788
14:39:23 PM	XLON	4344	121.78	592568664507789
14:39:51 PM	XLON	3850	121.78	592568664507813
14:40:40 PM	XLON	5	121.84	592568664508056
14:40:42 PM	XLON	75	121.84	592568664508063
14:41:10 PM	XLON	3554	121.88	592568664508292
14:41:10 PM	XLON	8637	121.88	592568664508291
14:41:13 PM	XLON	11916	121.88	592568664508295
14:41:20 PM	XLON	2	121.90	592568664508329
14:41:20 PM	XLON	50	121.90	592568664508330
14:41:22 PM	XLON	18	121.88	592568664508379
14:41:22 PM	XLON	3	121.90	592568664508367
14:41:23 PM	XLON	2200	121.88	592568664508383
14:41:23 PM	XLON	3400	121.88	592568664508382
14:41:26 PM	XLON	1945	121.88	592568664508396
14:41:26 PM	XLON	2716	121.88	592568664508397
14:41:26 PM	XLON	2718	121.88	592568664508398
14:41:30 PM	XLON	13667	121.88	592568664508415
14:41:49 PM	XLON	5000	121.88	592568664508496
14:41:54 PM	XLON	4481	121.88	592568664508520
14:41:58 PM	XLON	1945	121.88	592568664508561
14:41:58 PM	XLON	2716	121.88	592568664508563
14:41:58 PM	XLON	2718	121.88	592568664508562
14:41:58 PM	XLON	6997	121.88	592568664508558
14:41:58 PM	XLON	7030	121.88	592568664508559
14:42:15 PM	XLON	3400	121.96	592568664508630
14:43:06 PM	XLON	4927	121.98	592568664508863
14:43:06 PM	XLON	13950	121.98	592568664508860
14:43:16 PM	XLON	3	122.00	592568664508921
14:43:48 PM	XLON	734	122.04	592568664509181
14:43:48 PM	XLON	2574	122.04	592568664509183
14:43:48 PM	XLON	2718	122.04	592568664509182
14:43:52 PM	XLON	2297	122.02	592568664509199
14:43:52 PM	XLON	8083	122.02	592568664509200
14:43:52 PM	XLON	10894	122.02	592568664509201
14:43:53 PM	XLON	4473	122.00	592568664509208
14:43:53 PM	XLON	8861	122.00	592568664509209
14:44:02 PM	XLON	70	122.00	592568664509284
14:44:02 PM	XLON	13540	122.00	592568664509283
14:44:04 PM	XLON	2574	121.98	592568664509294
14:44:04 PM	XLON	2716	121.98	592568664509293
14:44:05 PM	XLON	1181	121.98	592568664509303
14:44:05 PM	XLON	2716	121.98	592568664509304
14:44:05 PM	XLON	2718	121.98	592568664509305
14:44:06 PM	XLON	2574	121.98	592568664509318
14:44:06 PM	XLON	2716	121.98	592568664509316
14:44:06 PM	XLON	2718	121.98	592568664509317
14:44:06 PM	XLON	4505	121.98	592568664509315
14:44:07 PM	XLON	3	121.98	592568664509319
14:44:07 PM	XLON	16	121.98	592568664509320
14:44:07 PM	XLON	2716	121.98	592568664509321
14:44:07 PM	XLON	5792	121.98	592568664509322
14:44:08 PM	XLON	531	121.94	592568664509327
14:44:08 PM	XLON	13590	121.94	592568664509328
14:44:28 PM	XLON	2512	121.94	592568664509479
14:44:28 PM	XLON	5011	121.94	592568664509478
14:44:28 PM	XLON	8196	121.94	592568664509466
14:44:43 PM	XLON	3366	121.90	592568664509568
14:44:57 PM	XLON	2668	121.92	592568664509636
14:45:02 PM	XLON	4382	121.90	592568664509692
14:45:02 PM	XLON	9872	121.90	592568664509690
14:45:17 PM	XLON	1590	121.82	592568664509855
14:45:18 PM	XLON	11177	121.82	592568664509857
14:45:38 PM	XLON	3180	121.82	592568664509903
14:45:43 PM	XLON	9	121.82	592568664509949
14:45:43 PM	XLON	538	121.82	592568664509947
14:45:43 PM	XLON	2718	121.82	592568664509948
14:46:20 PM	XLON	6064	121.84	592568664510022
14:46:20 PM	XLON	7232	121.84	592568664510023
14:46:20 PM	XLON	12454	121.84	592568664510025
14:46:21 PM	XLON	4897	121.84	592568664510027
14:46:21 PM	XLON	7039	121.84	592568664510026
14:46:24 PM	XLON	3693	121.82	592568664510056
14:46:53 PM	XLON	3	121.86	592568664510202
14:47:33 PM	XLON	2716	121.92	592568664510362
14:47:33 PM	XLON	2718	121.92	592568664510361
14:47:33 PM	XLON	3111	121.92	592568664510363
14:48:00 PM	XLON	536	121.94	592568664510460
14:48:00 PM	XLON	778	121.94	592568664510455
14:48:00 PM	XLON	1168	121.94	592568664510459
14:48:00 PM	XLON	2366	121.94	592568664510456
14:48:00 PM	XLON	2716	121.94	592568664510457
14:48:00 PM	XLON	2718	121.94	592568664510458
14:48:03 PM	XLON	1168	121.94	592568664510502
14:48:03 PM	XLON	2574	121.94	592568664510501
14:48:03 PM	XLON	2716	121.94	592568664510500
14:48:03 PM	XLON	2718	121.94	592568664510499
14:48:03 PM	XLON	5115	121.94	592568664510498
14:48:04 PM	XLON	2574	121.94	592568664510536
14:48:04 PM	XLON	2716	121.94	592568664510534
14:48:04 PM	XLON	2718	121.94	592568664510535
14:48:05 PM	XLON	553	121.94	592568664510549
14:48:06 PM	XLON	1168	121.94	592568664510568
14:48:06 PM	XLON	2716	121.94	592568664510569
14:48:06 PM	XLON	2718	121.94	592568664510570
14:48:09 PM	XLON	876	121.94	592568664510602
14:48:14 PM	XLON	6	121.94	592568664510658
14:48:15 PM	XLON	12979	121.92	592568664510663
14:48:18 PM	XLON	64	121.90	592568664510691
14:48:21 PM	XLON	100	121.90	592568664510731
14:48:21 PM	XLON	136	121.90	592568664510710
14:48:21 PM	XLON	840	121.90	592568664510732
14:48:21 PM	XLON	1060	121.90	592568664510729
14:48:21 PM	XLON	1200	121.90	592568664510737
14:48:21 PM	XLON	1860	121.90	592568664510738
14:48:21 PM	XLON	2000	121.90	592568664510714
14:48:21 PM	XLON	2000	121.90	592568664510730
14:48:21 PM	XLON	2050	121.90	592568664510716
14:48:21 PM	XLON	2847	121.90	592568664510734
14:48:21 PM	XLON	4000	121.90	592568664510711
14:48:21 PM	XLON	4000	121.90	592568664510715
14:48:21 PM	XLON	4000	121.90	592568664510733
14:48:47 PM	XLON	3	121.80	592568664510926
14:48:47 PM	XLON	75	121.80	592568664510928
14:48:47 PM	XLON	975	121.80	592568664510931
14:48:47 PM	XLON	2284	121.80	592568664510927
14:48:47 PM	XLON	9863	121.84	592568664510896
14:48:52 PM	XLON	5630	121.74	592568664510957
14:48:59 PM	XLON	2000	121.66	592568664511005
14:49:00 PM	XLON	1000	121.66	592568664511006
14:49:25 PM	XLON	6236	121.64	592568664511100
14:49:28 PM	XLON	1309	121.66	592568664511115
14:49:28 PM	XLON	1874	121.66	592568664511114
14:49:28 PM	XLON	13052	121.66	592568664511113
14:49:41 PM	XLON	6850	121.62	592568664511192
14:49:59 PM	XLON	499	121.62	592568664511416
14:49:59 PM	XLON	2637	121.62	592568664511417
14:50:14 PM	XLON	864	121.64	592568664511520
14:50:14 PM	XLON	13026	121.64	592568664511519
14:50:24 PM	XLON	1860	121.62	592568664511618
14:50:24 PM	XLON	2716	121.62	592568664511617
14:50:28 PM	XLON	54	121.60	592568664511661
14:50:29 PM	XLON	3977	121.60	592568664511667
14:51:05 PM	XLON	489	121.64	592568664511948
14:51:05 PM	XLON	1980	121.64	592568664511949
14:51:06 PM	XLON	4530	121.64	592568664511951
14:51:06 PM	XLON	5504	121.64	592568664511950
14:51:06 PM	XLON	12538	121.64	592568664511953
14:51:09 PM	XLON	2	121.64	592568664511960
14:51:44 PM	XLON	799	121.68	592568664512193
14:51:50 PM	XLON	2716	121.68	592568664512290
14:51:50 PM	XLON	2718	121.68	592568664512289
14:51:50 PM	XLON	5995	121.68	592568664512291
14:51:50 PM	XLON	10340	121.68	592568664512286
14:51:52 PM	XLON	3	121.68	592568664512300
14:51:52 PM	XLON	6	121.68	592568664512301
14:51:52 PM	XLON	783	121.68	592568664512302
14:51:52 PM	XLON	2718	121.68	592568664512303
14:52:11 PM	XLON	308	121.72	592568664512478
14:52:11 PM	XLON	1478	121.72	592568664512470
14:52:11 PM	XLON	4000	121.72	592568664512471
14:52:11 PM	XLON	4000	121.72	592568664512472
14:52:11 PM	XLON	4000	121.72	592568664512473
14:52:11 PM	XLON	4000	121.72	592568664512476
14:52:11 PM	XLON	4000	121.72	592568664512477
14:52:11 PM	XLON	5000	121.72	592568664512474
14:52:11 PM	XLON	8348	121.72	592568664512475
14:52:14 PM	XLON	2	121.70	592568664512489
14:52:22 PM	XLON	2811	121.68	592568664512518
14:52:22 PM	XLON	4717	121.68	592568664512517
14:52:25 PM	XLON	3400	121.68	592568664512522
14:52:51 PM	XLON	977	121.68	592568664512662
14:52:51 PM	XLON	12651	121.68	592568664512663
14:53:14 PM	XLON	162	121.70	592568664512765
14:53:14 PM	XLON	176	121.70	592568664512767
14:53:14 PM	XLON	492	121.70	592568664512775
14:53:14 PM	XLON	824	121.70	592568664512772
14:53:14 PM	XLON	1000	121.70	592568664512766
14:53:14 PM	XLON	3000	121.70	592568664512773
14:53:14 PM	XLON	5000	121.70	592568664512774
14:53:14 PM	XLON	8348	121.70	592568664512764
14:53:14 PM	XLON	9689	121.70	592568664512763
14:53:18 PM	XLON	3000	121.66	592568664512845
14:53:29 PM	XLON	13082	121.66	592568664512900
14:53:30 PM	XLON	100	121.62	592568664512910
14:53:30 PM	XLON	4755	121.62	592568664512909
14:53:55 PM	XLON	371	121.72	592568664513009
14:54:03 PM	XLON	1945	121.76	592568664513033
14:54:03 PM	XLON	2716	121.76	592568664513034
14:54:03 PM	XLON	2718	121.76	592568664513035
14:54:06 PM	XLON	1544	121.76	592568664513052
14:54:06 PM	XLON	1945	121.76	592568664513053
14:54:06 PM	XLON	2716	121.76	592568664513050
14:54:06 PM	XLON	2718	121.76	592568664513051
14:54:08 PM	XLON	420	121.76	592568664513058
14:54:08 PM	XLON	1945	121.76	592568664513056
14:54:08 PM	XLON	2718	121.76	592568664513057
14:54:26 PM	XLON	2716	121.86	592568664513149
14:55:03 PM	XLON	1945	121.84	592568664513219
14:55:03 PM	XLON	2714	121.84	592568664513220
14:55:03 PM	XLON	2715	121.84	592568664513221
14:55:17 PM	XLON	2715	121.80	592568664513342
14:55:17 PM	XLON	5866	121.80	592568664513341
14:55:23 PM	XLON	2574	121.74	592568664513365
14:55:23 PM	XLON	2714	121.74	592568664513364
14:55:23 PM	XLON	2715	121.74	592568664513363
14:55:23 PM	XLON	3815	121.74	592568664513367
14:55:23 PM	XLON	6359	121.74	592568664513366
14:55:24 PM	XLON	1945	121.74	592568664513374
14:55:24 PM	XLON	2574	121.74	592568664513373
14:55:24 PM	XLON	2714	121.74	592568664513372
14:55:24 PM	XLON	2715	121.74	592568664513371
14:55:24 PM	XLON	6314	121.74	592568664513370
14:55:32 PM	XLON	1788	121.74	592568664513406
14:55:32 PM	XLON	2574	121.74	592568664513404
14:55:32 PM	XLON	2714	121.74	592568664513405
14:55:32 PM	XLON	4082	121.74	592568664513403
14:55:47 PM	XLON	553	121.74	592568664513449
14:56:00 PM	XLON	394	121.74	592568664513535
14:56:00 PM	XLON	1790	121.74	592568664513534
14:56:00 PM	XLON	2084	121.74	592568664513533
14:56:00 PM	XLON	3000	121.74	592568664513537
14:56:00 PM	XLON	10011	121.74	592568664513536
14:56:01 PM	XLON	1000	121.74	592568664513631
14:56:01 PM	XLON	1000	121.74	592568664513634
14:56:01 PM	XLON	3324	121.74	592568664513636
14:56:01 PM	XLON	5994	121.74	592568664513635
14:56:08 PM	XLON	3275	121.72	592568664513675
14:56:33 PM	XLON	2415	121.66	592568664513813
14:56:33 PM	XLON	3000	121.66	592568664513814
14:56:33 PM	XLON	2715	121.74	592568664513795
14:56:33 PM	XLON	3598	121.74	592568664513794
14:56:38 PM	XLON	1000	121.66	592568664513854
14:56:38 PM	XLON	1000	121.66	592568664513856
14:56:46 PM	XLON	1486	121.68	592568664513897
14:56:46 PM	XLON	1889	121.68	592568664513896
14:56:48 PM	XLON	5541	121.66	592568664513899
14:57:05 PM	XLON	1000	121.70	592568664514069
14:57:05 PM	XLON	5873	121.70	592568664514067
14:57:06 PM	XLON	1180	121.70	592568664514073
14:57:09 PM	XLON	1000	121.70	592568664514074
14:57:09 PM	XLON	1000	121.70	592568664514075
14:57:10 PM	XLON	1800	121.70	592568664514082
14:57:26 PM	XLON	58	121.70	592568664514143
14:57:41 PM	XLON	117	121.70	592568664514230
14:57:41 PM	XLON	4000	121.70	592568664514228
14:57:41 PM	XLON	4700	121.70	592568664514227
14:57:41 PM	XLON	5000	121.70	592568664514229
14:57:41 PM	XLON	14068	121.70	592568664514234
14:58:00 PM	XLON	1000	121.64	592568664514302
14:58:00 PM	XLON	2262	121.64	592568664514303
14:58:00 PM	XLON	1146	121.68	592568664514301
14:58:00 PM	XLON	2714	121.68	592568664514299
14:58:00 PM	XLON	2715	121.68	592568664514300
14:58:00 PM	XLON	3267	121.68	592568664514291
14:58:00 PM	XLON	4782	121.68	592568664514298
14:58:42 PM	XLON	2714	121.70	592568664514473
14:58:42 PM	XLON	2715	121.70	592568664514472
15:00:02 PM	XLON	1248	121.76	592568664514868
15:00:02 PM	XLON	1810	121.76	592568664514871
15:00:02 PM	XLON	2152	121.76	592568664514870
15:00:02 PM	XLON	2714	121.76	592568664514867
15:00:02 PM	XLON	4366	121.76	592568664514863
15:00:03 PM	XLON	899	121.76	592568664514878
15:00:03 PM	XLON	1945	121.76	592568664514879
15:00:03 PM	XLON	2574	121.76	592568664514877
15:00:03 PM	XLON	4545	121.76	592568664514876
15:00:04 PM	XLON	1945	121.76	592568664514890
15:00:04 PM	XLON	2574	121.76	592568664514889
15:00:04 PM	XLON	2714	121.76	592568664514886
15:00:04 PM	XLON	2715	121.76	592568664514888
15:00:04 PM	XLON	5802	121.76	592568664514887
15:00:05 PM	XLON	1945	121.76	592568664514902
15:00:05 PM	XLON	2714	121.76	592568664514900
15:00:05 PM	XLON	2715	121.76	592568664514901
15:00:06 PM	XLON	2714	121.76	592568664514903
15:00:07 PM	XLON	2714	121.76	592568664514908
15:00:07 PM	XLON	2715	121.76	592568664514909
15:00:07 PM	XLON	5722	121.76	592568664514907
15:00:10 PM	XLON	1501	121.76	592568664514926
15:00:10 PM	XLON	1945	121.76	592568664514925
15:00:11 PM	XLON	1253	121.74	592568664514959
15:00:11 PM	XLON	1945	121.74	592568664514958
15:00:12 PM	XLON	65	121.72	592568664514970
15:00:12 PM	XLON	1945	121.72	592568664514968
15:00:12 PM	XLON	3129	121.72	592568664514969
15:00:12 PM	XLON	5155	121.72	592568664514966
15:00:15 PM	XLON	961	121.70	592568664514984
15:00:15 PM	XLON	3493	121.70	592568664514983
15:00:42 PM	XLON	1154	121.64	592568664515140
15:00:42 PM	XLON	2097	121.64	592568664515139
15:00:47 PM	XLON	3478	121.62	592568664515164
15:00:47 PM	XLON	4339	121.62	592568664515162
15:00:47 PM	XLON	9632	121.62	592568664515163
15:01:16 PM	XLON	669	121.58	592568664515355
15:01:16 PM	XLON	1000	121.58	592568664515352
15:01:16 PM	XLON	1547	121.58	592568664515354
15:01:16 PM	XLON	2000	121.58	592568664515353
15:01:16 PM	XLON	7824	121.58	592568664515356
15:01:50 PM	XLON	2218	121.66	592568664515512
15:01:50 PM	XLON	8931	121.66	592568664515510
15:01:50 PM	XLON	11548	121.66	592568664515511
15:02:04 PM	XLON	846	121.66	592568664515610
15:02:04 PM	XLON	3249	121.66	592568664515609
15:02:04 PM	XLON	4089	121.66	592568664515608
15:03:17 PM	XLON	1945	121.64	592568664515912
15:03:17 PM	XLON	2197	121.64	592568664515915
15:03:17 PM	XLON	2714	121.64	592568664515913
15:03:17 PM	XLON	2715	121.64	592568664515914
15:03:51 PM	XLON	10589	121.62	592568664516037
15:03:52 PM	XLON	3969	121.60	592568664516050
15:03:52 PM	XLON	4626	121.60	592568664516049
15:03:52 PM	XLON	2514	121.62	592568664516042
15:03:52 PM	XLON	2589	121.62	592568664516040
15:03:52 PM	XLON	8546	121.62	592568664516041
15:03:52 PM	XLON	8723	121.62	592568664516043
15:03:55 PM	XLON	9804	121.60	592568664516055
15:04:49 PM	XLON	1945	121.64	592568664516251
15:04:49 PM	XLON	2714	121.64	592568664516252
15:04:54 PM	XLON	998	121.64	592568664516280
15:04:54 PM	XLON	1709	121.64	592568664516279
15:04:57 PM	XLON	1762	121.64	592568664516304
15:04:57 PM	XLON	2338	121.64	592568664516305
15:04:57 PM	XLON	2714	121.64	592568664516306
15:05:00 PM	XLON	2329	121.64	592568664516321
15:05:05 PM	XLON	1482	121.62	592568664516347
15:05:05 PM	XLON	10187	121.62	592568664516346
15:05:07 PM	XLON	4	121.58	592568664516371
15:05:07 PM	XLON	81	121.58	592568664516396
15:05:07 PM	XLON	2114	121.58	592568664516398
15:05:07 PM	XLON	2715	121.58	592568664516372
15:05:07 PM	XLON	2715	121.58	592568664516397
15:05:08 PM	XLON	3130	121.56	592568664516401
15:05:10 PM	XLON	2000	121.54	592568664516411
15:05:10 PM	XLON	3983	121.54	592568664516412
15:05:12 PM	XLON	1000	121.54	592568664516414
15:05:16 PM	XLON	1000	121.54	592568664516425
15:05:24 PM	XLON	1000	121.54	592568664516442
15:05:24 PM	XLON	1193	121.54	592568664516443
15:05:24 PM	XLON	2000	121.54	592568664516444
15:05:24 PM	XLON	5941	121.54	592568664516445
15:05:25 PM	XLON	259	121.50	592568664516464
15:05:25 PM	XLON	1366	121.50	592568664516462
15:05:25 PM	XLON	1500	121.50	592568664516463
15:05:36 PM	XLON	3326	121.52	592568664516505
15:06:05 PM	XLON	55	121.52	592568664516624
15:06:05 PM	XLON	1292	121.52	592568664516623
15:06:05 PM	XLON	1999	121.52	592568664516622
15:06:42 PM	XLON	3292	121.54	592568664516824
15:06:42 PM	XLON	10859	121.54	592568664516823
15:06:47 PM	XLON	1945	121.54	592568664516844
15:06:49 PM	XLON	2180	121.56	592568664516873
15:06:49 PM	XLON	6586	121.56	592568664516872
15:06:55 PM	XLON	3398	121.56	592568664516895
15:06:56 PM	XLON	18	121.56	592568664516907
15:06:58 PM	XLON	11	121.56	592568664516910
15:07:01 PM	XLON	1077	121.56	592568664516925
15:07:01 PM	XLON	1945	121.56	592568664516923
15:07:01 PM	XLON	2715	121.56	592568664516924
15:07:06 PM	XLON	1884	121.56	592568664516974
15:07:14 PM	XLON	4771	121.56	592568664516985
15:07:14 PM	XLON	8476	121.56	592568664516986
15:07:23 PM	XLON	379	121.54	592568664517084
15:07:23 PM	XLON	5190	121.54	592568664517085
15:07:30 PM	XLON	2000	121.48	592568664517137
15:07:53 PM	XLON	713	121.54	592568664517286
15:07:53 PM	XLON	2715	121.54	592568664517285
15:07:53 PM	XLON	12631	121.54	592568664517284
15:08:10 PM	XLON	6585	121.54	592568664517372
15:08:30 PM	XLON	331	121.56	592568664517466
15:08:30 PM	XLON	2714	121.56	592568664517465
15:09:33 PM	XLON	6205	121.60	592568664517803
15:09:33 PM	XLON	6619	121.60	592568664517802
15:09:35 PM	XLON	610	121.60	592568664517819
15:09:40 PM	XLON	4950	121.60	592568664517901
15:09:40 PM	XLON	5037	121.60	592568664517889
15:09:40 PM	XLON	12609	121.60	592568664517885
15:09:40 PM	XLON	13553	121.60	592568664517887
15:09:55 PM	XLON	12490	121.60	592568664517977
15:10:19 PM	XLON	1138	121.58	592568664518083
15:10:19 PM	XLON	1783	121.58	592568664518082
15:10:20 PM	XLON	1000	121.58	592568664518088
15:10:20 PM	XLON	4900	121.58	592568664518089
15:10:20 PM	XLON	6270	121.58	592568664518090
15:10:31 PM	XLON	3	121.56	592568664518137
15:10:31 PM	XLON	16	121.56	592568664518138
15:10:31 PM	XLON	86	121.56	592568664518139
15:10:31 PM	XLON	2714	121.56	592568664518135
15:10:31 PM	XLON	2715	121.56	592568664518136
15:10:46 PM	XLON	9108	121.56	592568664518242
15:10:52 PM	XLON	5000	121.54	592568664518265
15:11:02 PM	XLON	2057	121.54	592568664518324
15:11:16 PM	XLON	594	121.56	592568664518353
15:11:16 PM	XLON	2715	121.56	592568664518352
15:11:31 PM	XLON	1000	121.54	592568664518387
15:11:31 PM	XLON	2	121.56	592568664518386
15:11:36 PM	XLON	1000	121.54	592568664518395
15:11:36 PM	XLON	3092	121.54	592568664518396
15:11:36 PM	XLON	3863	121.54	592568664518393
15:11:36 PM	XLON	4000	121.54	592568664518392
15:11:40 PM	XLON	202	121.54	592568664518418
15:11:40 PM	XLON	500	121.54	592568664518416
15:11:40 PM	XLON	1000	121.54	592568664518412
15:11:40 PM	XLON	1000	121.54	592568664518413
15:11:40 PM	XLON	1000	121.54	592568664518414
15:11:40 PM	XLON	1000	121.54	592568664518415
15:11:40 PM	XLON	1000	121.54	592568664518417
15:11:40 PM	XLON	1500	121.54	592568664518409
15:11:40 PM	XLON	2000	121.54	592568664518410
15:11:40 PM	XLON	3000	121.54	592568664518429
15:11:40 PM	XLON	4000	121.54	592568664518411
15:11:40 PM	XLON	6500	121.54	592568664518430
15:12:01 PM	XLON	3157	121.52	592568664518506
15:12:19 PM	XLON	59	121.54	592568664518609
15:12:19 PM	XLON	2715	121.54	592568664518610
15:12:24 PM	XLON	7	121.54	592568664518633
15:12:39 PM	XLON	46	121.54	592568664518666
15:12:57 PM	XLON	1000	121.52	592568664518760
15:12:57 PM	XLON	1000	121.52	592568664518761
15:13:01 PM	XLON	11616	121.52	592568664518765
15:13:21 PM	XLON	18621	121.58	592568664518829
15:13:23 PM	XLON	84	121.58	592568664518835
15:13:23 PM	XLON	2714	121.58	592568664518836
15:13:26 PM	XLON	563	121.56	592568664518850
15:13:26 PM	XLON	8651	121.56	592568664518851
15:14:14 PM	XLON	1945	121.62	592568664519026
15:14:14 PM	XLON	2714	121.62	592568664519027
15:14:14 PM	XLON	2715	121.62	592568664519028
15:14:30 PM	XLON	1945	121.62	592568664519073
15:14:30 PM	XLON	2714	121.62	592568664519075
15:14:30 PM	XLON	2715	121.62	592568664519074
15:14:33 PM	XLON	1945	121.62	592568664519079
15:14:33 PM	XLON	2714	121.62	592568664519080
15:14:33 PM	XLON	2715	121.62	592568664519081
15:14:35 PM	XLON	559	121.62	592568664519082
15:14:35 PM	XLON	2714	121.62	592568664519083
15:14:50 PM	XLON	13	121.62	592568664519155
15:15:25 PM	XLON	12122	121.66	592568664519267
15:16:01 PM	XLON	11	121.68	592568664519353
15:16:18 PM	XLON	923	121.66	592568664519481
15:16:18 PM	XLON	2714	121.66	592568664519480
15:16:18 PM	XLON	2715	121.66	592568664519482
15:16:18 PM	XLON	4027	121.66	592568664519476
15:16:18 PM	XLON	9064	121.66	592568664519479
15:16:19 PM	XLON	79	121.66	592568664519495
15:16:19 PM	XLON	2574	121.66	592568664519499
15:16:19 PM	XLON	2714	121.66	592568664519496
15:16:19 PM	XLON	2715	121.66	592568664519497
15:16:19 PM	XLON	5903	121.66	592568664519498
15:17:21 PM	XLON	200	121.62	592568664519772
15:17:21 PM	XLON	2078	121.62	592568664519770
15:17:21 PM	XLON	8377	121.62	592568664519771
15:17:24 PM	XLON	1000	121.62	592568664519780
15:17:33 PM	XLON	6304	121.62	592568664519826
15:17:33 PM	XLON	8571	121.62	592568664519825
15:17:38 PM	XLON	1019	121.62	592568664519845
15:17:38 PM	XLON	2714	121.62	592568664519847
15:17:38 PM	XLON	2715	121.62	592568664519846
15:17:47 PM	XLON	4600	121.62	592568664519884
15:17:50 PM	XLON	2048	121.62	592568664519893
15:17:52 PM	XLON	2077	121.62	592568664519899
15:17:55 PM	XLON	2129	121.62	592568664519924
15:17:57 PM	XLON	12009	121.60	592568664519950
15:17:58 PM	XLON	97	121.60	592568664519956
15:17:58 PM	XLON	2714	121.60	592568664519958
15:17:58 PM	XLON	2715	121.60	592568664519957
15:18:00 PM	XLON	1102	121.60	592568664519961
15:18:00 PM	XLON	15090	121.60	592568664519960
15:18:02 PM	XLON	3674	121.60	592568664519965
15:18:18 PM	XLON	2714	121.54	592568664520002
15:18:18 PM	XLON	5547	121.54	592568664520001
15:18:20 PM	XLON	5	121.54	592568664520006
15:18:20 PM	XLON	75	121.54	592568664520009
15:18:20 PM	XLON	2714	121.54	592568664520008
15:18:20 PM	XLON	2715	121.54	592568664520007
15:18:21 PM	XLON	465	121.52	592568664520015
15:18:21 PM	XLON	1000	121.52	592568664520013
15:18:21 PM	XLON	3000	121.52	592568664520014
15:18:21 PM	XLON	3000	121.52	592568664520020
15:18:21 PM	XLON	4269	121.52	592568664520017
15:18:22 PM	XLON	150	121.52	592568664520031
15:18:22 PM	XLON	2000	121.52	592568664520030
15:18:22 PM	XLON	3125	121.52	592568664520028
15:18:38 PM	XLON	1000	121.52	592568664520073
15:18:38 PM	XLON	1109	121.52	592568664520074
15:18:38 PM	XLON	2680	121.52	592568664520075
15:18:38 PM	XLON	5000	121.52	592568664520077
15:18:39 PM	XLON	4000	121.52	592568664520081
15:18:55 PM	XLON	1321	121.52	592568664520159
15:18:55 PM	XLON	5236	121.52	592568664520160
15:19:39 PM	XLON	253	121.54	592568664520337
15:19:39 PM	XLON	8348	121.54	592568664520336
15:19:43 PM	XLON	979	121.52	592568664520381
15:19:43 PM	XLON	1980	121.52	592568664520382
15:19:43 PM	XLON	7000	121.52	592568664520383
15:19:46 PM	XLON	1944	121.52	592568664520419
15:20:06 PM	XLON	496	121.56	592568664520524
15:20:18 PM	XLON	2000	121.58	592568664520610
15:20:18 PM	XLON	2385	121.58	592568664520609
15:20:18 PM	XLON	4850	121.60	592568664520605
15:20:18 PM	XLON	4850	121.60	592568664520607
15:20:18 PM	XLON	7083	121.60	592568664520606
15:20:28 PM	XLON	1000	121.56	592568664520641
15:20:28 PM	XLON	3000	121.56	592568664520642
15:20:42 PM	XLON	1600	121.58	592568664520703
15:20:43 PM	XLON	1000	121.58	592568664520704
15:20:43 PM	XLON	1309	121.58	592568664520705
15:21:10 PM	XLON	488	121.60	592568664520762
15:21:10 PM	XLON	2714	121.60	592568664520761
15:21:16 PM	XLON	1392	121.60	592568664520782
15:21:16 PM	XLON	1900	121.60	592568664520783
15:21:23 PM	XLON	2947	121.60	592568664520800
15:21:30 PM	XLON	13	121.60	592568664520813
15:21:30 PM	XLON	662	121.60	592568664520814
15:21:30 PM	XLON	2271	121.60	592568664520815
15:21:37 PM	XLON	2509	121.60	592568664520826
15:21:44 PM	XLON	1888	121.60	592568664520854
15:21:44 PM	XLON	1915	121.60	592568664520849
15:21:44 PM	XLON	2714	121.60	592568664520852
15:21:44 PM	XLON	4100	121.60	592568664520853
15:21:44 PM	XLON	6183	121.60	592568664520850
15:21:54 PM	XLON	408	121.58	592568664520890
15:21:54 PM	XLON	2714	121.58	592568664520889
15:22:05 PM	XLON	3457	121.56	592568664520919
15:24:00 PM	XLON	780	121.58	592568664521760
15:24:00 PM	XLON	1077	121.58	592568664521759
15:24:00 PM	XLON	1945	121.58	592568664521763
15:24:00 PM	XLON	2714	121.58	592568664521762
15:24:00 PM	XLON	2715	121.58	592568664521761
15:24:03 PM	XLON	19	121.58	592568664521773
15:24:03 PM	XLON	2714	121.58	592568664521775
15:24:03 PM	XLON	2715	121.58	592568664521774
15:24:07 PM	XLON	1945	121.58	592568664521784
15:24:07 PM	XLON	2714	121.58	592568664521785
15:24:07 PM	XLON	2715	121.58	592568664521786
15:24:11 PM	XLON	146	121.58	592568664521797
15:24:12 PM	XLON	95	121.58	592568664521799
15:24:13 PM	XLON	105	121.58	592568664521801
15:24:22 PM	XLON	23144	121.58	592568664521835
15:24:25 PM	XLON	2	121.58	592568664521845
15:24:25 PM	XLON	6	121.58	592568664521844
15:24:25 PM	XLON	75	121.58	592568664521846
15:24:25 PM	XLON	212	121.58	592568664521848
15:24:25 PM	XLON	2715	121.58	592568664521847
15:24:32 PM	XLON	5	121.58	592568664521878
15:24:32 PM	XLON	56	121.58	592568664521877
15:24:32 PM	XLON	174	121.58	592568664521880
15:24:32 PM	XLON	2714	121.58	592568664521879
15:24:37 PM	XLON	3100	121.58	592568664521887
15:24:44 PM	XLON	1327	121.58	592568664521894
15:24:44 PM	XLON	1621	121.58	592568664521895
15:25:08 PM	XLON	768	121.62	592568664521944
15:25:08 PM	XLON	2981	121.62	592568664521943
15:25:08 PM	XLON	3400	121.62	592568664521947
15:25:10 PM	XLON	1547	121.62	592568664521958
15:25:10 PM	XLON	2406	121.62	592568664521959
15:25:13 PM	XLON	13045	121.60	592568664521983
15:26:09 PM	XLON	4794	121.60	592568664522261
15:26:23 PM	XLON	2714	121.60	592568664522282
15:26:48 PM	XLON	12512	121.58	592568664522447
15:26:48 PM	XLON	2714	121.60	592568664522459
15:26:48 PM	XLON	2715	121.60	592568664522458
15:26:51 PM	XLON	375	121.58	592568664522489
15:26:51 PM	XLON	847	121.58	592568664522490
15:26:51 PM	XLON	2714	121.58	592568664522491
15:27:09 PM	XLON	310	121.58	592568664522578
15:27:09 PM	XLON	2714	121.58	592568664522577
15:27:09 PM	XLON	4804	121.58	592568664522576
15:27:48 PM	XLON	2715	121.60	592568664522699
15:27:48 PM	XLON	14044	121.60	592568664522692
15:27:48 PM	XLON	537	121.62	592568664522700
15:28:03 PM	XLON	4083	121.60	592568664522744
15:28:03 PM	XLON	5167	121.60	592568664522743
15:28:03 PM	XLON	8952	121.60	592568664522742
15:28:55 PM	XLON	13521	121.62	592568664522895
15:28:56 PM	XLON	2715	121.62	592568664522897
15:28:56 PM	XLON	6401	121.62	592568664522898
15:29:14 PM	XLON	1182	121.54	592568664523017
15:29:14 PM	XLON	2714	121.54	592568664523016
15:29:14 PM	XLON	3400	121.54	592568664523015
15:29:42 PM	XLON	7503	121.48	592568664523142
15:30:09 PM	XLON	514	121.46	592568664523249
15:30:09 PM	XLON	2715	121.46	592568664523248
15:30:15 PM	XLON	558	121.44	592568664523277
15:30:15 PM	XLON	2715	121.44	592568664523276
15:30:29 PM	XLON	303	121.44	592568664523333
15:30:29 PM	XLON	2714	121.44	592568664523332
15:30:29 PM	XLON	5484	121.44	592568664523331
15:30:35 PM	XLON	16	121.44	592568664523341
15:30:38 PM	XLON	80	121.44	592568664523363
15:30:38 PM	XLON	2714	121.44	592568664523365
15:30:38 PM	XLON	2715	121.44	592568664523364
15:31:10 PM	XLON	13720	121.44	592568664523466
15:31:17 PM	XLON	500	121.44	592568664523494
15:31:17 PM	XLON	500	121.44	592568664523495
15:31:17 PM	XLON	500	121.44	592568664523496
15:31:17 PM	XLON	500	121.44	592568664523497
15:31:17 PM	XLON	500	121.44	592568664523498
15:31:17 PM	XLON	500	121.44	592568664523499
15:31:17 PM	XLON	500	121.44	592568664523500
15:31:17 PM	XLON	500	121.44	592568664523502
15:31:17 PM	XLON	500	121.44	592568664523505
15:31:17 PM	XLON	500	121.44	592568664523509
15:31:17 PM	XLON	790	121.44	592568664523507
15:31:17 PM	XLON	1000	121.44	592568664523501
15:31:17 PM	XLON	1000	121.44	592568664523503
15:31:17 PM	XLON	1000	121.44	592568664523504
15:31:17 PM	XLON	1000	121.44	592568664523508
15:31:17 PM	XLON	1134	121.44	592568664523493
15:31:17 PM	XLON	1362	121.44	592568664523510
15:31:17 PM	XLON	1500	121.44	592568664523506
15:31:21 PM	XLON	3345	121.42	592568664523517
15:32:19 PM	XLON	1482	121.42	592568664523688
15:32:19 PM	XLON	1914	121.42	592568664523685
15:32:19 PM	XLON	2714	121.42	592568664523686
15:32:19 PM	XLON	5674	121.42	592568664523687
15:32:22 PM	XLON	12939	121.40	592568664523716
15:32:22 PM	XLON	5	121.42	592568664523713
15:32:22 PM	XLON	2715	121.42	592568664523714
15:32:27 PM	XLON	6616	121.40	592568664523738
15:32:43 PM	XLON	5659	121.36	592568664523778
15:34:02 PM	XLON	11246	121.44	592568664524022
15:34:03 PM	XLON	1722	121.44	592568664524032
15:34:03 PM	XLON	4836	121.44	592568664524034
15:34:05 PM	XLON	601	121.44	592568664524043
15:34:05 PM	XLON	1129	121.44	592568664524046
15:34:05 PM	XLON	1718	121.44	592568664524049
15:34:05 PM	XLON	2714	121.44	592568664524044
15:34:05 PM	XLON	2714	121.44	592568664524047
15:34:05 PM	XLON	2715	121.44	592568664524048
15:34:05 PM	XLON	5527	121.44	592568664524045
15:34:11 PM	XLON	1420	121.42	592568664524058
15:34:22 PM	XLON	2936	121.46	592568664524129
15:34:24 PM	XLON	800	121.44	592568664524130
15:35:02 PM	XLON	7893	121.44	592568664524308
15:35:03 PM	XLON	10	121.44	592568664524312
15:35:05 PM	XLON	2537	121.44	592568664524316
15:35:12 PM	XLON	3	121.44	592568664524328
15:35:17 PM	XLON	2714	121.44	592568664524354
15:35:17 PM	XLON	12431	121.44	592568664524355
15:35:24 PM	XLON	2714	121.44	592568664524385
15:35:29 PM	XLON	2714	121.44	592568664524399
15:35:29 PM	XLON	2715	121.44	592568664524398
15:35:33 PM	XLON	847	121.44	592568664524421
15:35:33 PM	XLON	1433	121.44	592568664524423
15:35:33 PM	XLON	2714	121.44	592568664524422
15:35:35 PM	XLON	13249	121.42	592568664524435
15:35:45 PM	XLON	1592	121.42	592568664524468
15:35:45 PM	XLON	2920	121.42	592568664524469
15:36:08 PM	XLON	276	121.42	592568664524627
15:36:08 PM	XLON	820	121.42	592568664524626
15:36:08 PM	XLON	2316	121.42	592568664524625
15:36:13 PM	XLON	2940	121.42	592568664524651
15:36:39 PM	XLON	15463	121.42	592568664524705
15:36:44 PM	XLON	509	121.42	592568664524721
15:36:44 PM	XLON	2371	121.42	592568664524720
15:36:49 PM	XLON	2941	121.42	592568664524730
15:36:54 PM	XLON	2940	121.42	592568664524756
15:36:57 PM	XLON	3015	121.42	592568664524768
15:37:02 PM	XLON	2941	121.42	592568664524795
15:37:07 PM	XLON	533	121.42	592568664524797
15:37:07 PM	XLON	1020	121.42	592568664524798
15:37:10 PM	XLON	3152	121.42	592568664524799
15:37:15 PM	XLON	330	121.42	592568664524805
15:37:35 PM	XLON	3400	121.44	592568664524861
15:37:35 PM	XLON	8354	121.44	592568664524860
15:38:00 PM	XLON	13382	121.42	592568664524940
15:38:00 PM	XLON	2714	121.44	592568664524931
15:38:00 PM	XLON	2715	121.44	592568664524930
15:38:40 PM	XLON	52	121.42	592568664525105
15:38:40 PM	XLON	2714	121.42	592568664525107
15:38:40 PM	XLON	2715	121.42	592568664525106
15:39:04 PM	XLON	11828	121.40	592568664525178
15:39:05 PM	XLON	355	121.38	592568664525201
15:39:05 PM	XLON	400	121.38	592568664525204
15:39:05 PM	XLON	500	121.38	592568664525202
15:39:05 PM	XLON	1100	121.38	592568664525203
15:39:05 PM	XLON	5894	121.38	592568664525205
15:39:06 PM	XLON	1353	121.38	592568664525209
15:39:06 PM	XLON	4656	121.40	592568664525214
15:39:07 PM	XLON	550	121.40	592568664525215
15:39:22 PM	XLON	6458	121.38	592568664525286
15:39:30 PM	XLON	404	121.38	592568664525303
15:39:30 PM	XLON	3400	121.38	592568664525302
15:39:30 PM	XLON	6452	121.38	592568664525299
15:39:36 PM	XLON	4	121.38	592568664525348
15:39:36 PM	XLON	5	121.38	592568664525349
15:39:36 PM	XLON	847	121.38	592568664525347
15:39:36 PM	XLON	1568	121.38	592568664525346
15:39:51 PM	XLON	701	121.42	592568664525406
15:39:51 PM	XLON	3400	121.42	592568664525404
15:39:51 PM	XLON	6592	121.42	592568664525405
15:40:02 PM	XLON	1623	121.42	592568664525437
15:40:02 PM	XLON	1945	121.42	592568664525435
15:40:02 PM	XLON	2715	121.42	592568664525436
15:40:03 PM	XLON	677	121.40	592568664525438
15:40:03 PM	XLON	13557	121.40	592568664525439
15:41:08 PM	XLON	1122	121.42	592568664525721
15:41:19 PM	XLON	784	121.44	592568664525773
15:41:19 PM	XLON	4684	121.44	592568664525772
15:41:25 PM	XLON	3232	121.44	592568664525798
15:41:26 PM	XLON	1271	121.44	592568664525804
15:41:26 PM	XLON	2395	121.44	592568664525799
15:41:26 PM	XLON	6167	121.44	592568664525803
15:41:35 PM	XLON	1355	121.44	592568664525817
15:41:35 PM	XLON	2714	121.44	592568664525816
15:41:46 PM	XLON	690	121.44	592568664525889
15:41:46 PM	XLON	3400	121.44	592568664525888
15:41:57 PM	XLON	2714	121.46	592568664525914
15:41:59 PM	XLON	1752	121.46	592568664525918
15:41:59 PM	XLON	2049	121.46	592568664525919
15:42:12 PM	XLON	691	121.46	592568664526042
15:42:12 PM	XLON	1752	121.46	592568664526040
15:42:12 PM	XLON	2715	121.46	592568664526041
15:42:20 PM	XLON	1232	121.46	592568664526067
15:42:20 PM	XLON	2023	121.46	592568664526066
15:42:27 PM	XLON	10	121.44	592568664526080
15:42:27 PM	XLON	13796	121.44	592568664526081
15:43:09 PM	XLON	2714	121.42	592568664526180
15:43:09 PM	XLON	2715	121.42	592568664526179
15:43:42 PM	XLON	12035	121.40	592568664526270
15:43:47 PM	XLON	1004	121.40	592568664526282
15:43:47 PM	XLON	2438	121.40	592568664526283
15:43:48 PM	XLON	7231	121.38	592568664526285
15:43:49 PM	XLON	286	121.36	592568664526291
15:43:49 PM	XLON	500	121.36	592568664526293
15:43:49 PM	XLON	1000	121.36	592568664526292
15:43:49 PM	XLON	2399	121.38	592568664526289
15:45:13 PM	XLON	4824	121.36	592568664526544
15:45:13 PM	XLON	6358	121.36	592568664526545
15:45:39 PM	XLON	1981	121.36	592568664526655
15:45:39 PM	XLON	2726	121.36	592568664526654
15:45:39 PM	XLON	3400	121.36	592568664526653
15:45:57 PM	XLON	2295	121.38	592568664526735
15:45:57 PM	XLON	6025	121.38	592568664526736
15:46:00 PM	XLON	1172	121.38	592568664526759
15:46:00 PM	XLON	1671	121.38	592568664526757
15:46:00 PM	XLON	3431	121.38	592568664526765
15:46:00 PM	XLON	5781	121.38	592568664526758
15:46:02 PM	XLON	1577	121.38	592568664526767
15:46:02 PM	XLON	1794	121.38	592568664526768
15:46:03 PM	XLON	1225	121.38	592568664526780
15:46:03 PM	XLON	3572	121.38	592568664526782
15:46:03 PM	XLON	3860	121.38	592568664526781
15:46:13 PM	XLON	244	121.38	592568664526848
15:46:13 PM	XLON	4841	121.38	592568664526846
15:46:18 PM	XLON	4577	121.38	592568664526863
15:46:49 PM	XLON	403	121.38	592568664526915
15:46:49 PM	XLON	2682	121.38	592568664526916
15:47:00 PM	XLON	782	121.36	592568664526971
15:47:00 PM	XLON	2517	121.36	592568664526964
15:47:02 PM	XLON	1054	121.36	592568664526977
15:47:02 PM	XLON	2112	121.36	592568664526980
15:47:02 PM	XLON	3304	121.36	592568664526979
15:47:27 PM	XLON	2544	121.36	592568664527057
15:47:28 PM	XLON	3214	121.36	592568664527061
15:47:30 PM	XLON	436	121.36	592568664527064
15:47:30 PM	XLON	1081	121.36	592568664527069
15:47:30 PM	XLON	2726	121.36	592568664527068
15:47:30 PM	XLON	3050	121.36	592568664527067
15:47:32 PM	XLON	5750	121.34	592568664527087
15:48:01 PM	XLON	2465	121.30	592568664527215
15:48:23 PM	XLON	2574	121.28	592568664527269
15:48:23 PM	XLON	2577	121.28	592568664527271
15:48:23 PM	XLON	2725	121.28	592568664527267
15:48:23 PM	XLON	2726	121.28	592568664527270
15:48:23 PM	XLON	3050	121.28	592568664527268
15:48:23 PM	XLON	8095	121.28	592568664527265
15:48:40 PM	XLON	2906	121.28	592568664527304
15:48:56 PM	XLON	2319	121.28	592568664527404
15:48:56 PM	XLON	3438	121.28	592568664527403
15:48:56 PM	XLON	5639	121.28	592568664527401
15:49:08 PM	XLON	816	121.26	592568664527436
15:49:35 PM	XLON	777	121.26	592568664527505
15:49:35 PM	XLON	1469	121.26	592568664527504
15:49:36 PM	XLON	10	121.26	592568664527511
15:49:45 PM	XLON	100	121.26	592568664527557
15:49:45 PM	XLON	790	121.26	592568664527563
15:49:45 PM	XLON	1000	121.26	592568664527561
15:49:45 PM	XLON	1000	121.26	592568664527562
15:49:45 PM	XLON	1010	121.26	592568664527560
15:49:45 PM	XLON	2000	121.26	592568664527558
15:49:45 PM	XLON	6000	121.26	592568664527559
15:49:46 PM	XLON	1335	121.26	592568664527564
15:49:46 PM	XLON	1830	121.26	592568664527570
15:49:46 PM	XLON	3199	121.26	592568664527569
15:50:00 PM	XLON	3535	121.22	592568664527616
15:50:25 PM	XLON	2924	121.24	592568664527680
15:50:35 PM	XLON	977	121.22	592568664527703
15:50:35 PM	XLON	1668	121.22	592568664527702
15:50:35 PM	XLON	1998	121.22	592568664527704
15:50:35 PM	XLON	2444	121.22	592568664527707
15:50:35 PM	XLON	3125	121.22	592568664527706
15:50:35 PM	XLON	3400	121.22	592568664527705
15:51:02 PM	XLON	2919	121.22	592568664527872
15:51:20 PM	XLON	106	121.28	592568664528020
15:51:20 PM	XLON	655	121.28	592568664528021
15:51:20 PM	XLON	1397	121.28	592568664528023
15:51:20 PM	XLON	2726	121.28	592568664528022
15:51:23 PM	XLON	82	121.28	592568664528038
15:51:23 PM	XLON	508	121.28	592568664528040
15:51:23 PM	XLON	2725	121.28	592568664528039
15:51:28 PM	XLON	2726	121.26	592568664528078
15:51:28 PM	XLON	7988	121.26	592568664528077
15:51:31 PM	XLON	100	121.26	592568664528085
15:51:31 PM	XLON	100	121.26	592568664528086
15:51:32 PM	XLON	4002	121.26	592568664528087
15:51:51 PM	XLON	85	121.24	592568664528213
15:51:51 PM	XLON	1722	121.24	592568664528211
15:51:51 PM	XLON	1813	121.24	592568664528207
15:51:51 PM	XLON	1900	121.24	592568664528212
15:51:51 PM	XLON	3753	121.24	592568664528208
15:52:01 PM	XLON	51	121.22	592568664528236
15:52:01 PM	XLON	1829	121.22	592568664528235
15:52:06 PM	XLON	1226	121.22	592568664528264
15:52:59 PM	XLON	806	121.22	592568664528386
15:52:59 PM	XLON	2964	121.22	592568664528382
15:52:59 PM	XLON	7500	121.22	592568664528380
15:53:06 PM	XLON	421	121.22	592568664528441
15:53:10 PM	XLON	2616	121.22	592568664528458
15:53:10 PM	XLON	2726	121.22	592568664528457
15:53:10 PM	XLON	2826	121.22	592568664528459
15:53:10 PM	XLON	2934	121.22	592568664528456
15:53:10 PM	XLON	12687	121.22	592568664528454
15:53:51 PM	XLON	193	121.18	592568664528594
15:53:51 PM	XLON	2892	121.18	592568664528593
15:54:02 PM	XLON	3900	121.20	592568664528628
15:54:02 PM	XLON	5960	121.20	592568664528627
15:54:30 PM	XLON	4763	121.20	592568664528700
15:54:30 PM	XLON	5526	121.20	592568664528705
15:55:28 PM	XLON	2616	121.26	592568664528852
15:55:28 PM	XLON	2726	121.26	592568664528853
15:55:28 PM	XLON	5206	121.26	592568664528854
15:55:34 PM	XLON	2616	121.26	592568664528876
15:55:34 PM	XLON	2726	121.26	592568664528877
15:55:49 PM	XLON	751	121.30	592568664528971
15:55:49 PM	XLON	2616	121.30	592568664528969
15:55:49 PM	XLON	2726	121.30	592568664528970
15:56:03 PM	XLON	1449	121.34	592568664529030
15:56:03 PM	XLON	3891	121.34	592568664529029
15:57:06 PM	XLON	1040	121.32	592568664529256
15:57:12 PM	XLON	150	121.32	592568664529276
15:57:21 PM	XLON	696	121.36	592568664529313
15:57:21 PM	XLON	5478	121.36	592568664529314
15:57:25 PM	XLON	55	121.38	592568664529323
15:57:32 PM	XLON	1945	121.40	592568664529346
15:57:32 PM	XLON	2616	121.40	592568664529348
15:57:32 PM	XLON	2726	121.40	592568664529347
15:57:34 PM	XLON	1945	121.40	592568664529364
15:57:34 PM	XLON	2616	121.40	592568664529365
15:57:41 PM	XLON	1945	121.40	592568664529377
15:57:41 PM	XLON	2616	121.40	592568664529378
15:57:41 PM	XLON	2726	121.40	592568664529379
15:57:51 PM	XLON	1945	121.40	592568664529391
15:57:51 PM	XLON	2616	121.40	592568664529392
15:57:58 PM	XLON	243	121.42	592568664529402
15:57:58 PM	XLON	966	121.42	592568664529401
15:57:58 PM	XLON	1945	121.42	592568664529399
15:57:58 PM	XLON	2336	121.42	592568664529400
15:57:58 PM	XLON	4275	121.42	592568664529398
15:58:01 PM	XLON	801	121.42	592568664529423
15:58:01 PM	XLON	1397	121.42	592568664529426
15:58:01 PM	XLON	1945	121.42	592568664529424
15:58:01 PM	XLON	2574	121.42	592568664529425
15:58:14 PM	XLON	11164	121.38	592568664529504
15:59:06 PM	XLON	49	121.42	592568664529710
15:59:06 PM	XLON	8348	121.42	592568664529709
15:59:38 PM	XLON	4475	121.40	592568664529860
15:59:45 PM	XLON	264	121.38	592568664529958
15:59:46 PM	XLON	4000	121.38	592568664529966
16:12:53 PM	XLON	1259	121.48	592568664533318
16:13:05 PM	XLON	100	121.50	592568664533368
16:13:05 PM	XLON	1565	121.50	592568664533369
16:13:05 PM	XLON	3426	121.50	592568664533367
16:13:56 PM	XLON	4	121.54	592568664533604
16:13:56 PM	XLON	2900	121.54	592568664533605
16:13:57 PM	XLON	46	121.54	592568664533606
16:13:58 PM	XLON	2	121.54	592568664533608
16:13:58 PM	XLON	1615	121.54	592568664533607
16:13:58 PM	XLON	4418	121.54	592568664533609
16:13:59 PM	XLON	68	121.54	592568664533610
16:14:35 PM	XLON	1801	121.54	592568664533757

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFWIEESESA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00