15th Aug 2025 07:00
British American Tobacco p.l.c.
15 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 14 August 2025 |
Number of ordinary shares of 25 pence each purchased: | 113,687 |
Highest price paid per share (pence): | 4,235.00p |
Lowest price paid per share (pence): | 4,204.00p |
Volume weighted average price paid per share (pence): | 4,223.5718p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,191,326,426 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,003,645 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 14 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 14/08/2025 | 113,687 | 4,223.5718 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 14/08/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 14/08/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
3,003 | 4,222.00 | LSE | 08:00:48 |
188 | 4,217.00 | LSE | 08:00:55 |
276 | 4,216.00 | LSE | 08:01:25 |
234 | 4,217.00 | LSE | 08:02:30 |
10 | 4,222.00 | LSE | 08:03:55 |
636 | 4,222.00 | LSE | 08:03:55 |
891 | 4,222.00 | LSE | 08:06:16 |
77 | 4,227.00 | LSE | 08:10:10 |
207 | 4,225.00 | LSE | 08:10:58 |
48 | 4,223.00 | LSE | 08:11:18 |
163 | 4,223.00 | LSE | 08:11:18 |
82 | 4,220.00 | LSE | 08:11:24 |
879 | 4,228.00 | LSE | 08:14:58 |
52 | 4,229.00 | LSE | 08:18:54 |
651 | 4,229.00 | LSE | 08:18:54 |
57 | 4,229.00 | LSE | 08:18:54 |
211 | 4,227.00 | LSE | 08:19:28 |
121 | 4,227.00 | LSE | 08:19:30 |
282 | 4,227.00 | LSE | 08:21:04 |
94 | 4,226.00 | LSE | 08:24:40 |
397 | 4,226.00 | LSE | 08:24:40 |
204 | 4,226.00 | LSE | 08:24:40 |
92 | 4,224.00 | LSE | 08:24:57 |
683 | 4,228.00 | LSE | 08:29:22 |
139 | 4,227.00 | LSE | 08:31:26 |
180 | 4,227.00 | LSE | 08:31:26 |
173 | 4,227.00 | LSE | 08:31:26 |
94 | 4,228.00 | LSE | 08:31:56 |
71 | 4,227.00 | LSE | 08:32:53 |
535 | 4,229.00 | LSE | 08:35:30 |
588 | 4,228.00 | LSE | 08:40:00 |
141 | 4,228.00 | LSE | 08:40:00 |
69 | 4,228.00 | LSE | 08:41:25 |
69 | 4,227.00 | LSE | 08:43:23 |
213 | 4,227.00 | LSE | 08:43:23 |
118 | 4,226.00 | LSE | 08:43:29 |
62 | 4,224.00 | LSE | 08:44:42 |
112 | 4,224.00 | LSE | 08:44:59 |
6 | 4,222.00 | LSE | 08:45:33 |
88 | 4,224.00 | LSE | 08:46:21 |
114 | 4,224.00 | LSE | 08:46:21 |
76 | 4,223.00 | LSE | 08:49:20 |
264 | 4,223.00 | LSE | 08:49:20 |
65 | 4,221.00 | LSE | 08:50:07 |
87 | 4,221.00 | LSE | 08:50:09 |
77 | 4,221.00 | LSE | 08:50:36 |
196 | 4,221.00 | LSE | 08:53:25 |
198 | 4,221.00 | LSE | 08:55:07 |
74 | 4,220.00 | LSE | 08:55:38 |
120 | 4,220.00 | LSE | 08:55:38 |
75 | 4,219.00 | LSE | 08:56:25 |
75 | 4,217.00 | LSE | 08:57:04 |
20 | 4,217.00 | LSE | 09:00:00 |
47 | 4,217.00 | LSE | 09:00:31 |
285 | 4,217.00 | LSE | 09:00:31 |
142 | 4,215.00 | LSE | 09:00:32 |
63 | 4,212.00 | LSE | 09:00:52 |
203 | 4,216.00 | LSE | 09:02:42 |
101 | 4,221.00 | LSE | 09:04:01 |
263 | 4,221.00 | LSE | 09:04:18 |
334 | 4,219.00 | LSE | 09:06:15 |
341 | 4,220.00 | LSE | 09:08:34 |
203 | 4,221.00 | LSE | 09:10:55 |
115 | 4,221.00 | LSE | 09:10:55 |
239 | 4,226.00 | LSE | 09:13:05 |
120 | 4,227.00 | LSE | 09:14:42 |
284 | 4,230.00 | LSE | 09:15:51 |
65 | 4,229.00 | LSE | 09:16:11 |
74 | 4,227.00 | LSE | 09:17:43 |
131 | 4,225.00 | LSE | 09:18:20 |
85 | 4,224.00 | LSE | 09:18:25 |
73 | 4,221.00 | LSE | 09:20:10 |
120 | 4,221.00 | LSE | 09:20:10 |
55 | 4,219.00 | LSE | 09:20:57 |
132 | 4,220.00 | LSE | 09:22:30 |
115 | 4,219.00 | LSE | 09:22:30 |
72 | 4,218.00 | LSE | 09:24:12 |
118 | 4,218.00 | LSE | 09:24:12 |
61 | 4,217.00 | LSE | 09:25:26 |
570 | 4,219.00 | LSE | 09:29:51 |
88 | 4,221.00 | LSE | 09:31:33 |
34 | 4,221.00 | LSE | 09:31:33 |
53 | 4,222.00 | LSE | 09:33:38 |
181 | 4,222.00 | LSE | 09:33:38 |
35 | 4,222.00 | LSE | 09:33:38 |
49 | 4,222.00 | LSE | 09:34:51 |
87 | 4,222.00 | LSE | 09:34:51 |
7 | 4,222.00 | LSE | 09:34:51 |
110 | 4,223.00 | LSE | 09:35:52 |
311 | 4,223.00 | LSE | 09:38:01 |
191 | 4,228.00 | LSE | 09:40:36 |
122 | 4,227.00 | LSE | 09:41:00 |
135 | 4,224.00 | LSE | 09:42:14 |
243 | 4,224.00 | LSE | 09:45:14 |
199 | 4,223.00 | LSE | 09:46:08 |
118 | 4,227.00 | LSE | 09:48:16 |
45 | 4,227.00 | LSE | 09:48:16 |
242 | 4,226.00 | LSE | 09:48:21 |
157 | 4,230.00 | LSE | 09:54:02 |
388 | 4,230.00 | LSE | 09:54:02 |
70 | 4,230.00 | LSE | 09:57:03 |
235 | 4,230.00 | LSE | 09:57:03 |
68 | 4,233.00 | LSE | 09:57:29 |
44 | 4,233.00 | LSE | 09:57:29 |
3 | 4,233.00 | LSE | 10:00:40 |
486 | 4,235.00 | LSE | 10:01:20 |
70 | 4,234.00 | LSE | 10:02:04 |
162 | 4,235.00 | LSE | 10:03:13 |
200 | 4,235.00 | LSE | 10:05:14 |
92 | 4,234.00 | LSE | 10:05:15 |
65 | 4,230.00 | LSE | 10:07:13 |
127 | 4,230.00 | LSE | 10:07:13 |
211 | 4,233.00 | LSE | 10:08:26 |
67 | 4,233.00 | LSE | 10:10:46 |
126 | 4,233.00 | LSE | 10:10:46 |
116 | 4,232.00 | LSE | 10:10:50 |
469 | 4,232.00 | LSE | 10:15:00 |
323 | 4,235.00 | LSE | 10:18:17 |
164 | 4,234.00 | LSE | 10:19:02 |
128 | 4,233.00 | LSE | 10:22:48 |
186 | 4,233.00 | LSE | 10:22:48 |
82 | 4,232.00 | LSE | 10:23:06 |
234 | 4,232.00 | LSE | 10:23:06 |
84 | 4,229.00 | LSE | 10:25:27 |
67 | 4,227.00 | LSE | 10:26:51 |
52 | 4,226.00 | LSE | 10:29:17 |
19 | 4,226.00 | LSE | 10:29:32 |
91 | 4,226.00 | LSE | 10:29:32 |
127 | 4,226.00 | LSE | 10:29:33 |
181 | 4,225.00 | LSE | 10:32:00 |
138 | 4,225.00 | LSE | 10:32:00 |
362 | 4,226.00 | LSE | 10:36:44 |
51 | 4,226.00 | LSE | 10:36:44 |
102 | 4,225.00 | LSE | 10:37:00 |
71 | 4,224.00 | LSE | 10:37:45 |
75 | 4,223.00 | LSE | 10:39:18 |
174 | 4,223.00 | LSE | 10:39:18 |
41 | 4,222.00 | LSE | 10:41:51 |
53 | 4,222.00 | LSE | 10:41:51 |
93 | 4,221.00 | LSE | 10:43:29 |
108 | 4,221.00 | LSE | 10:43:29 |
137 | 4,220.00 | LSE | 10:44:43 |
65 | 4,219.00 | LSE | 10:46:08 |
103 | 4,219.00 | LSE | 10:46:08 |
69 | 4,218.00 | LSE | 10:47:19 |
310 | 4,219.00 | LSE | 10:50:27 |
134 | 4,219.00 | LSE | 10:51:38 |
102 | 4,218.00 | LSE | 10:54:05 |
13 | 4,218.00 | LSE | 10:54:25 |
211 | 4,218.00 | LSE | 10:54:25 |
15 | 4,218.00 | LSE | 10:54:25 |
99 | 4,217.00 | LSE | 10:56:47 |
181 | 4,217.00 | LSE | 10:56:47 |
38 | 4,219.00 | LSE | 10:59:19 |
146 | 4,219.00 | LSE | 10:59:19 |
131 | 4,219.00 | LSE | 11:00:31 |
114 | 4,219.00 | LSE | 11:01:32 |
55 | 4,219.00 | LSE | 11:03:14 |
139 | 4,219.00 | LSE | 11:03:14 |
141 | 4,218.00 | LSE | 11:04:30 |
118 | 4,217.00 | LSE | 11:05:50 |
121 | 4,216.00 | LSE | 11:05:50 |
69 | 4,215.00 | LSE | 11:07:26 |
90 | 4,215.00 | LSE | 11:08:27 |
90 | 4,214.00 | LSE | 11:08:48 |
69 | 4,213.00 | LSE | 11:09:54 |
107 | 4,216.00 | LSE | 11:17:57 |
702 | 4,216.00 | LSE | 11:17:57 |
118 | 4,216.00 | LSE | 11:19:53 |
108 | 4,216.00 | LSE | 11:19:53 |
170 | 4,218.00 | LSE | 11:21:55 |
111 | 4,217.00 | LSE | 11:22:16 |
80 | 4,216.00 | LSE | 11:22:47 |
90 | 4,214.00 | LSE | 11:25:05 |
231 | 4,212.00 | LSE | 11:26:34 |
330 | 4,217.00 | LSE | 11:33:45 |
434 | 4,216.00 | LSE | 11:34:07 |
102 | 4,215.00 | LSE | 11:39:19 |
414 | 4,215.00 | LSE | 11:39:19 |
71 | 4,214.00 | LSE | 11:40:18 |
7 | 4,213.00 | LSE | 11:41:00 |
70 | 4,213.00 | LSE | 11:41:00 |
87 | 4,214.00 | LSE | 11:42:20 |
14 | 4,214.00 | LSE | 11:42:20 |
110 | 4,213.00 | LSE | 11:43:00 |
98 | 4,213.00 | LSE | 11:44:00 |
407 | 4,215.00 | LSE | 11:54:11 |
640 | 4,215.00 | LSE | 11:54:11 |
87 | 4,215.00 | LSE | 11:56:40 |
100 | 4,215.00 | LSE | 11:56:40 |
63 | 4,215.00 | LSE | 11:56:40 |
145 | 4,214.00 | LSE | 11:57:06 |
64 | 4,213.00 | LSE | 11:57:16 |
664 | 4,214.00 | LSE | 12:03:41 |
155 | 4,214.00 | LSE | 12:03:41 |
146 | 4,211.00 | LSE | 12:03:43 |
339 | 4,212.00 | LSE | 12:09:44 |
55 | 4,212.00 | LSE | 12:09:44 |
404 | 4,213.00 | LSE | 12:11:38 |
87 | 4,214.00 | LSE | 12:12:38 |
5 | 4,214.00 | LSE | 12:12:38 |
92 | 4,213.00 | LSE | 12:13:06 |
90 | 4,213.00 | LSE | 12:13:06 |
71 | 4,210.00 | LSE | 12:14:14 |
196 | 4,208.00 | LSE | 12:17:47 |
84 | 4,208.00 | LSE | 12:17:47 |
82 | 4,208.00 | LSE | 12:18:49 |
26 | 4,208.00 | LSE | 12:18:49 |
216 | 4,212.00 | LSE | 12:24:50 |
230 | 4,212.00 | LSE | 12:24:50 |
84 | 4,212.00 | LSE | 12:24:50 |
50 | 4,212.00 | LSE | 12:24:50 |
119 | 4,211.00 | LSE | 12:27:12 |
96 | 4,211.00 | LSE | 12:27:12 |
41 | 4,211.00 | LSE | 12:27:12 |
95 | 4,211.00 | LSE | 12:28:12 |
93 | 4,210.00 | LSE | 12:28:40 |
67 | 4,209.00 | LSE | 12:29:30 |
172 | 4,209.00 | LSE | 12:31:32 |
97 | 4,209.00 | LSE | 12:31:32 |
217 | 4,209.00 | LSE | 12:34:22 |
81 | 4,208.00 | LSE | 12:36:20 |
106 | 4,208.00 | LSE | 12:36:20 |
259 | 4,209.00 | LSE | 12:39:18 |
71 | 4,208.00 | LSE | 12:39:25 |
57 | 4,207.00 | LSE | 12:40:21 |
14 | 4,207.00 | LSE | 12:40:21 |
187 | 4,207.00 | LSE | 12:42:48 |
85 | 4,206.00 | LSE | 12:43:17 |
61 | 4,206.00 | LSE | 12:44:15 |
85 | 4,206.00 | LSE | 12:45:15 |
88 | 4,206.00 | LSE | 12:48:26 |
100 | 4,206.00 | LSE | 12:48:26 |
177 | 4,206.00 | LSE | 12:48:26 |
75 | 4,205.00 | LSE | 12:48:26 |
11 | 4,205.00 | LSE | 12:48:40 |
279 | 4,205.00 | LSE | 12:48:40 |
70 | 4,204.00 | LSE | 12:51:38 |
67 | 4,204.00 | LSE | 12:53:55 |
110 | 4,204.00 | LSE | 12:53:55 |
283 | 4,208.00 | LSE | 13:02:44 |
44 | 4,208.00 | LSE | 13:02:44 |
117 | 4,207.00 | LSE | 13:03:04 |
72 | 4,207.00 | LSE | 13:05:05 |
82 | 4,206.00 | LSE | 13:07:23 |
128 | 4,205.00 | LSE | 13:07:32 |
114 | 4,206.00 | LSE | 13:10:05 |
351 | 4,210.00 | LSE | 13:17:43 |
48 | 4,208.00 | LSE | 13:19:10 |
47 | 4,208.00 | LSE | 13:19:11 |
163 | 4,209.00 | LSE | 13:22:21 |
146 | 4,208.00 | LSE | 13:24:33 |
135 | 4,207.00 | LSE | 13:25:45 |
64 | 4,208.00 | LSE | 13:30:02 |
65 | 4,208.00 | LSE | 13:30:02 |
207 | 4,206.00 | LSE | 13:30:28 |
36 | 4,206.00 | LSE | 13:30:28 |
108 | 4,209.00 | LSE | 13:35:23 |
83 | 4,208.00 | LSE | 13:36:01 |
308 | 4,209.00 | LSE | 13:40:41 |
92 | 4,212.00 | LSE | 13:43:33 |
158 | 4,211.00 | LSE | 13:44:32 |
70 | 4,210.00 | LSE | 13:44:45 |
89 | 4,212.00 | LSE | 13:45:47 |
85 | 4,210.00 | LSE | 13:49:04 |
114 | 4,210.00 | LSE | 13:49:04 |
111 | 4,209.00 | LSE | 13:49:15 |
70 | 4,211.00 | LSE | 13:53:29 |
50 | 4,211.00 | LSE | 13:54:55 |
72 | 4,211.00 | LSE | 13:54:55 |
210 | 4,210.00 | LSE | 13:55:06 |
212 | 4,215.00 | LSE | 13:58:08 |
125 | 4,214.00 | LSE | 14:00:01 |
87 | 4,213.00 | LSE | 14:00:13 |
75 | 4,215.00 | LSE | 14:01:46 |
72 | 4,214.00 | LSE | 14:02:00 |
68 | 4,213.00 | LSE | 14:02:50 |
128 | 4,212.00 | LSE | 14:04:32 |
563 | 4,215.00 | LSE | 14:11:18 |
111 | 4,214.00 | LSE | 14:13:29 |
51 | 4,214.00 | LSE | 14:13:29 |
198 | 4,213.00 | LSE | 14:16:19 |
109 | 4,212.00 | LSE | 14:24:15 |
588 | 4,211.00 | LSE | 14:25:00 |
204 | 4,215.00 | LSE | 14:30:01 |
1,228 | 4,213.00 | LSE | 14:30:01 |
88 | 4,213.00 | LSE | 14:30:10 |
1,047 | 4,219.00 | LSE | 14:31:48 |
77 | 4,217.00 | LSE | 14:32:10 |
98 | 4,225.00 | LSE | 14:33:48 |
1,004 | 4,225.00 | LSE | 14:33:48 |
597 | 4,225.00 | LSE | 14:35:26 |
419 | 4,226.00 | LSE | 14:36:11 |
791 | 4,227.00 | LSE | 14:38:03 |
85 | 4,224.00 | LSE | 14:38:24 |
79 | 4,223.00 | LSE | 14:38:54 |
397 | 4,224.00 | LSE | 14:40:27 |
171 | 4,223.00 | LSE | 14:40:30 |
154 | 4,225.00 | LSE | 14:41:05 |
92 | 4,222.00 | LSE | 14:41:47 |
106 | 4,221.00 | LSE | 14:42:02 |
74 | 4,220.00 | LSE | 14:43:31 |
264 | 4,220.00 | LSE | 14:43:31 |
114 | 4,219.00 | LSE | 14:43:50 |
88 | 4,218.00 | LSE | 14:44:21 |
806 | 4,223.00 | LSE | 14:47:30 |
362 | 4,223.00 | LSE | 14:48:23 |
147 | 4,223.00 | LSE | 14:49:01 |
74 | 4,222.00 | LSE | 14:49:15 |
403 | 4,227.00 | LSE | 14:51:18 |
200 | 4,230.00 | LSE | 14:51:40 |
80 | 4,227.00 | LSE | 14:52:41 |
154 | 4,226.00 | LSE | 14:53:12 |
123 | 4,225.00 | LSE | 14:53:28 |
296 | 4,226.00 | LSE | 14:55:02 |
113 | 4,225.00 | LSE | 14:55:07 |
80 | 4,224.00 | LSE | 14:55:39 |
160 | 4,225.00 | LSE | 14:56:24 |
541 | 4,223.00 | LSE | 14:59:43 |
251 | 4,223.00 | LSE | 14:59:43 |
99 | 4,224.00 | LSE | 15:00:34 |
279 | 4,226.00 | LSE | 15:01:46 |
203 | 4,225.00 | LSE | 15:02:28 |
355 | 4,227.00 | LSE | 15:03:19 |
203 | 4,228.00 | LSE | 15:04:32 |
162 | 4,227.00 | LSE | 15:05:01 |
160 | 4,227.00 | LSE | 15:05:17 |
69 | 4,227.00 | LSE | 15:05:27 |
342 | 4,227.00 | LSE | 15:07:20 |
459 | 4,227.00 | LSE | 15:09:11 |
78 | 4,226.00 | LSE | 15:09:33 |
337 | 4,226.00 | LSE | 15:10:50 |
197 | 4,226.00 | LSE | 15:11:13 |
3 | 4,229.00 | LSE | 15:12:24 |
268 | 4,229.00 | LSE | 15:12:25 |
293 | 4,231.00 | LSE | 15:13:31 |
70 | 4,231.00 | LSE | 15:14:18 |
602 | 4,234.00 | LSE | 15:16:24 |
73 | 4,233.00 | LSE | 15:16:41 |
73 | 4,232.00 | LSE | 15:17:32 |
175 | 4,231.00 | LSE | 15:19:03 |
209 | 4,231.00 | LSE | 15:19:03 |
39 | 4,231.00 | LSE | 15:19:03 |
94 | 4,232.00 | LSE | 15:21:18 |
283 | 4,232.00 | LSE | 15:21:18 |
250 | 4,232.00 | LSE | 15:21:18 |
88 | 4,231.00 | LSE | 15:21:43 |
75 | 4,230.00 | LSE | 15:23:01 |
284 | 4,230.00 | LSE | 15:23:01 |
320 | 4,230.00 | LSE | 15:25:03 |
121 | 4,229.00 | LSE | 15:25:43 |
105 | 4,229.00 | LSE | 15:25:43 |
159 | 4,228.00 | LSE | 15:26:34 |
506 | 4,229.00 | LSE | 15:28:23 |
36 | 4,229.00 | LSE | 15:28:23 |
519 | 4,231.00 | LSE | 15:30:27 |
111 | 4,229.00 | LSE | 15:31:33 |
249 | 4,229.00 | LSE | 15:31:33 |
140 | 4,230.00 | LSE | 15:32:07 |
71 | 4,230.00 | LSE | 15:33:30 |
248 | 4,230.00 | LSE | 15:33:30 |
112 | 4,229.00 | LSE | 15:34:14 |
109 | 4,228.00 | LSE | 15:34:25 |
497 | 4,228.00 | LSE | 15:35:46 |
113 | 4,228.00 | LSE | 15:35:46 |
497 | 4,228.00 | LSE | 15:35:47 |
6 | 4,228.00 | LSE | 15:35:47 |
39 | 4,227.00 | LSE | 15:36:25 |
700 | 4,227.00 | LSE | 15:36:56 |
752 | 4,227.00 | LSE | 15:36:56 |
81 | 4,226.00 | LSE | 15:37:31 |
282 | 4,226.00 | LSE | 15:37:31 |
52 | 4,226.00 | LSE | 15:37:31 |
527 | 4,226.00 | LSE | 15:37:51 |
52 | 4,226.00 | LSE | 15:37:51 |
20 | 4,226.00 | LSE | 15:37:51 |
51 | 4,227.00 | LSE | 15:43:04 |
949 | 4,228.00 | LSE | 15:44:59 |
232 | 4,228.00 | LSE | 15:44:59 |
622 | 4,228.00 | LSE | 15:44:59 |
485 | 4,228.00 | LSE | 15:44:59 |
173 | 4,228.00 | LSE | 15:44:59 |
207 | 4,228.00 | LSE | 15:44:59 |
100 | 4,228.00 | LSE | 15:44:59 |
162 | 4,228.00 | LSE | 15:44:59 |
135 | 4,228.00 | LSE | 15:44:59 |
778 | 4,228.00 | LSE | 15:45:00 |
1,680 | 4,228.00 | LSE | 15:45:00 |
263 | 4,228.00 | LSE | 15:45:01 |
100 | 4,228.00 | LSE | 15:45:01 |
87 | 4,228.00 | LSE | 15:45:01 |
100 | 4,228.00 | LSE | 15:45:01 |
263 | 4,228.00 | LSE | 15:45:01 |
2,307 | 4,229.00 | LSE | 15:46:41 |
1,595 | 4,228.00 | LSE | 15:47:06 |
1,773 | 4,229.00 | LSE | 15:49:31 |
34 | 4,229.00 | LSE | 15:49:31 |
965 | 4,228.00 | LSE | 15:50:06 |
506 | 4,227.00 | LSE | 15:50:41 |
980 | 4,226.00 | LSE | 15:55:51 |
3,489 | 4,226.00 | LSE | 15:55:51 |
487 | 4,226.00 | LSE | 15:55:51 |
408 | 4,225.00 | LSE | 15:56:33 |
585 | 4,225.00 | LSE | 15:56:57 |
1,012 | 4,224.00 | LSE | 15:58:16 |
370 | 4,224.00 | LSE | 15:59:21 |
145 | 4,224.00 | LSE | 15:59:21 |
356 | 4,224.00 | LSE | 15:59:21 |
2,059 | 4,223.00 | LSE | 16:00:21 |
41 | 4,223.00 | LSE | 16:00:21 |
250 | 4,223.00 | LSE | 16:00:21 |
119 | 4,224.00 | LSE | 16:01:03 |
1,427 | 4,224.00 | LSE | 16:01:03 |
383 | 4,224.00 | LSE | 16:02:35 |
359 | 4,223.00 | LSE | 16:03:46 |
2,349 | 4,223.00 | LSE | 16:03:46 |
1,217 | 4,222.00 | LSE | 16:05:20 |
315 | 4,222.00 | LSE | 16:05:25 |
344 | 4,222.00 | LSE | 16:05:25 |
309 | 4,222.00 | LSE | 16:05:25 |
778 | 4,222.00 | LSE | 16:08:12 |
84 | 4,222.00 | LSE | 16:08:12 |
500 | 4,222.00 | LSE | 16:08:12 |
444 | 4,222.00 | LSE | 16:08:13 |
442 | 4,222.00 | LSE | 16:08:13 |
461 | 4,227.00 | LSE | 16:10:40 |
79 | 4,229.00 | LSE | 16:11:16 |
778 | 4,229.00 | LSE | 16:11:16 |
174 | 4,229.00 | LSE | 16:11:16 |
300 | 4,229.00 | LSE | 16:11:16 |
1,200 | 4,229.00 | LSE | 16:11:16 |
3,556 | 4,230.00 | LSE | 16:12:56 |
1,000 | 4,229.00 | LSE | 16:14:20 |
535 | 4,229.00 | LSE | 16:14:20 |
308 | 4,229.00 | LSE | 16:14:20 |
52 | 4,229.00 | LSE | 16:14:20 |
105 | 4,229.00 | LSE | 16:14:20 |
48 | 4,229.00 | LSE | 16:14:20 |
97 | 4,229.00 | LSE | 16:14:33 |
903 | 4,229.00 | LSE | 16:14:33 |
343 | 4,229.00 | LSE | 16:14:33 |
312 | 4,229.00 | LSE | 16:14:33 |
246 | 4,229.00 | LSE | 16:14:33 |
309 | 4,229.00 | LSE | 16:14:33 |
52 | 4,229.00 | LSE | 16:14:33 |
81 | 4,229.00 | LSE | 16:14:33 |
371 | 4,229.00 | LSE | 16:14:33 |
Related Shares:
British American Tobacco