Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Oct 2016 07:00

RNS Number : 3315N

Reckitt Benckiser Group PLC

25 October 2016

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	24 October 2016
Number of Ordinary Shares purchased:	76,677
Highest price paid per Ordinary Share:	7275.00p
Lowest price paid per Ordinary Share:	7237.00p
Average price paid per Ordinary Share:	7254.04p
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 33,921,472 Ordinary Shares in treasury and has 702,613,707 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
24/10/2016	LSE	76,677	7254.04

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price Per Ordinary Share
08:01:00	LSE	58	7245
08:01:00	LSE	10	7245
08:01:00	LSE	48	7245
08:01:00	LSE	44	7245
08:01:00	LSE	13	7245
08:01:00	LSE	56	7245
08:01:00	LSE	22	7245
08:01:00	LSE	59	7245
08:01:00	LSE	57	7245
08:01:00	LSE	58	7245
08:01:00	LSE	35	7245
08:02:41	LSE	54	7253
08:02:41	LSE	54	7253
08:02:41	LSE	54	7251
08:02:41	LSE	25	7250
08:02:41	LSE	57	7251
08:02:41	LSE	28	7250
08:02:41	LSE	17	7250
08:02:41	LSE	38	7250
08:02:41	LSE	56	7250
08:02:41	LSE	123	7250
08:02:41	LSE	53	7250
08:03:12	LSE	45	7252
08:03:12	LSE	42	7252
08:03:12	LSE	18	7252
08:04:51	LSE	56	7266
08:04:51	LSE	58	7266
08:04:51	LSE	59	7265
08:04:51	LSE	58	7266
08:04:51	LSE	57	7265
08:04:51	LSE	56	7265
08:04:51	LSE	35	7265
08:04:51	LSE	21	7265
08:05:35	LSE	82	7265
08:05:35	LSE	90	7265
08:07:18	LSE	55	7267
08:07:18	LSE	57	7268
08:07:18	LSE	57	7268
08:07:18	LSE	57	7268
08:07:18	LSE	58	7267
08:07:18	LSE	14	7267
08:07:18	LSE	54	7267
08:07:18	LSE	10	7267
08:07:18	LSE	31	7267
08:07:18	LSE	54	7267
08:07:28	LSE	63	7265
08:08:30	LSE	60	7261
08:08:30	LSE	70	7261
08:08:30	LSE	107	7261
08:09:58	LSE	146	7263
08:09:58	LSE	100	7263
08:09:58	LSE	46	7263
08:09:58	LSE	48	7263
08:10:11	LSE	63	7262
08:10:35	LSE	53	7260
08:10:56	LSE	59	7256
08:12:46	LSE	124	7257
08:12:46	LSE	150	7257
08:12:46	LSE	153	7257
08:13:00	LSE	66	7254
08:13:12	LSE	54	7253
08:13:45	LSE	114	7253
08:14:01	LSE	57	7252
08:15:16	LSE	168	7255
08:15:16	LSE	11	7255
08:15:16	LSE	55	7255
08:15:39	LSE	10	7255
08:15:39	LSE	44	7255
08:15:39	LSE	62	7255
08:17:07	LSE	66	7256
08:17:07	LSE	54	7256
08:17:07	LSE	150	7256
08:17:07	LSE	17	7256
08:17:07	LSE	56	7256
08:17:29	LSE	54	7254
08:18:28	LSE	231	7258
08:19:23	LSE	76	7255
08:19:38	LSE	59	7258
08:20:30	LSE	169	7257
08:20:30	LSE	54	7257
08:20:30	LSE	53	7257
08:21:06	LSE	46	7256
08:21:06	LSE	59	7256
08:21:06	LSE	10	7256
08:22:13	LSE	111	7256
08:22:13	LSE	54	7256
08:22:13	LSE	55	7256
08:23:30	LSE	56	7262
08:23:30	LSE	204	7262
08:23:59	LSE	59	7261
08:23:59	LSE	57	7261
08:24:28	LSE	25	7256
08:24:28	LSE	37	7256
08:24:46	LSE	59	7256
08:25:29	LSE	61	7259
08:25:29	LSE	172	7259
08:26:30	LSE	155	7260
08:26:41	LSE	59	7258
08:27:02	LSE	63	7261
08:28:31	LSE	69	7263
08:28:31	LSE	81	7263
08:28:31	LSE	65	7263
08:28:31	LSE	62	7263
08:28:41	LSE	55	7263
08:28:41	LSE	7	7263
08:28:41	LSE	3	7263
08:28:55	LSE	62	7261
08:29:21	LSE	54	7262
08:29:42	LSE	65	7259
08:29:55	LSE	64	7259
08:31:37	LSE	27	7262
08:31:37	LSE	35	7262
08:31:37	LSE	8	7262
08:31:37	LSE	233	7262
08:32:02	LSE	60	7261
08:34:53	LSE	60	7264
08:35:40	LSE	41	7265
08:36:01	LSE	17	7265
08:36:01	LSE	116	7265
08:36:01	LSE	52	7265
08:36:01	LSE	48	7265
08:36:01	LSE	5	7265
08:36:07	LSE	117	7265
08:36:07	LSE	44	7265
08:36:48	LSE	6	7265
08:36:48	LSE	47	7265
08:36:48	LSE	55	7265
08:37:01	LSE	61	7266
08:38:40	LSE	64	7264
08:38:40	LSE	170	7264
08:39:27	LSE	9	7264
08:39:27	LSE	9	7264
08:39:27	LSE	100	7264
08:40:30	LSE	166	7264
08:40:30	LSE	55	7264
08:41:08	LSE	53	7264
08:41:08	LSE	9	7264
08:41:16	LSE	56	7266
08:42:52	LSE	175	7264
08:42:52	LSE	55	7264
08:43:08	LSE	53	7263
08:43:38	LSE	54	7263
08:43:40	LSE	60	7263
08:44:26	LSE	62	7263
08:44:26	LSE	61	7263
08:44:56	LSE	6	7265
08:44:56	LSE	53	7265
08:45:34	LSE	13	7264
08:45:34	LSE	44	7264
08:45:34	LSE	9	7264
08:45:34	LSE	47	7264
08:45:56	LSE	61	7263
08:46:35	LSE	67	7263
08:47:16	LSE	115	7264
08:48:31	LSE	54	7263
08:48:31	LSE	60	7263
08:48:31	LSE	53	7263
08:48:31	LSE	58	7263
08:49:41	LSE	112	7263
08:49:41	LSE	57	7263
08:49:58	LSE	17	7264
08:49:58	LSE	36	7264
08:50:14	LSE	60	7263
08:50:40	LSE	60	7265
08:52:22	LSE	235	7263
08:52:55	LSE	40	7265
08:52:59	LSE	20	7265
08:53:06	LSE	60	7265
08:53:40	LSE	62	7263
08:54:27	LSE	161	7264
08:55:36	LSE	124	7268
08:55:36	LSE	9	7268
08:55:36	LSE	47	7268
08:56:01	LSE	63	7267
08:57:34	LSE	55	7271
08:57:34	LSE	106	7271
08:57:34	LSE	62	7271
08:58:46	LSE	61	7270
08:58:46	LSE	56	7270
08:58:46	LSE	60	7270
09:00:00	LSE	175	7271
09:00:24	LSE	59	7275
09:00:56	LSE	107	7272
09:00:56	LSE	4	7272
09:01:21	LSE	60	7273
09:01:48	LSE	63	7271
09:02:25	LSE	29	7271
09:03:04	LSE	119	7270
09:03:21	LSE	62	7269
09:04:51	LSE	63	7269
09:04:51	LSE	39	7269
09:04:51	LSE	57	7269
09:05:19	LSE	2	7270
09:05:19	LSE	57	7270
09:05:19	LSE	60	7270
09:05:35	LSE	54	7270
09:06:18	LSE	117	7270
09:06:37	LSE	59	7270
09:07:43	LSE	2	7267
09:07:43	LSE	62	7267
09:07:47	LSE	110	7267
09:08:38	LSE	114	7263
09:08:59	LSE	55	7265
09:09:50	LSE	56	7265
09:09:50	LSE	64	7265
09:10:26	LSE	61	7257
09:10:48	LSE	58	7257
09:11:20	LSE	63	7253
09:14:39	LSE	435	7257
09:14:39	LSE	58	7257
09:15:04	LSE	24	7253
09:15:04	LSE	33	7253
09:16:16	LSE	144	7260
09:16:16	LSE	22	7260
09:18:29	LSE	60	7261
09:18:29	LSE	56	7261
09:18:29	LSE	4	7261
09:18:29	LSE	123	7261
09:18:29	LSE	56	7261
09:20:13	LSE	60	7263
09:20:13	LSE	37	7263
09:20:13	LSE	11	7263
09:20:13	LSE	28	7263
09:20:13	LSE	83	7263
09:20:13	LSE	16	7263
09:20:29	LSE	50	7264
09:20:29	LSE	4	7264
09:21:51	LSE	172	7263
09:22:39	LSE	60	7263
09:22:39	LSE	58	7263
09:24:40	LSE	66	7265
09:24:40	LSE	1	7265
09:24:40	LSE	39	7265
09:24:40	LSE	13	7265
09:24:40	LSE	13	7265
09:24:43	LSE	3	7265
09:24:43	LSE	64	7265
09:24:43	LSE	91	7265
09:25:22	LSE	21	7263
09:25:22	LSE	46	7263
09:25:32	LSE	12	7261
09:25:32	LSE	47	7261
09:26:44	LSE	100	7264
09:26:44	LSE	29	7264
09:28:38	LSE	105	7265
09:28:38	LSE	102	7265
09:28:38	LSE	59	7265
09:30:00	LSE	115	7266
09:30:34	LSE	54	7265
09:30:34	LSE	49	7265
09:31:04	LSE	60	7266
09:31:11	LSE	20	7268
09:31:11	LSE	34	7268
09:31:35	LSE	61	7266
09:32:25	LSE	58	7266
09:33:18	LSE	108	7267
09:35:15	LSE	151	7269
09:36:54	LSE	146	7268
09:36:54	LSE	150	7268
09:36:54	LSE	67	7268
09:38:26	LSE	172	7269
09:39:52	LSE	7	7269
09:40:36	LSE	16	7269
09:40:36	LSE	16	7269
09:40:36	LSE	63	7269
09:40:36	LSE	60	7269
09:40:36	LSE	140	7269
09:41:32	LSE	60	7268
09:42:46	LSE	54	7267
09:42:46	LSE	54	7267
09:42:46	LSE	53	7267
09:43:12	LSE	64	7267
09:44:03	LSE	34	7267
09:44:03	LSE	80	7267
09:45:03	LSE	118	7265
09:45:26	LSE	58	7265
09:47:53	LSE	65	7269
09:47:53	LSE	183	7269
09:49:05	LSE	62	7268
09:49:16	LSE	55	7268
09:49:16	LSE	55	7268
09:49:42	LSE	61	7269
09:50:48	LSE	57	7269
09:50:48	LSE	12	7269
09:50:48	LSE	31	7269
09:50:48	LSE	12	7269
09:51:05	LSE	56	7269
09:54:06	LSE	55	7270
09:54:06	LSE	230	7270
09:54:06	LSE	56	7270
09:54:09	LSE	46	7268
09:56:45	LSE	24	7267
09:56:45	LSE	207	7267
09:56:50	LSE	54	7267
09:57:14	LSE	62	7265
09:58:17	LSE	28	7263
09:59:09	LSE	26	7262
09:59:28	LSE	59	7262
09:59:28	LSE	34	7262
09:59:49	LSE	23	7262
09:59:49	LSE	40	7262
10:00:20	LSE	7	7261
10:01:39	LSE	168	7261
10:02:39	LSE	57	7260
10:02:39	LSE	54	7260
10:03:16	LSE	56	7260
10:03:16	LSE	56	7260
10:03:46	LSE	54	7259
10:04:39	LSE	48	7260
10:04:39	LSE	11	7260
10:04:43	LSE	55	7259
10:05:14	LSE	4	7257
10:06:34	LSE	32	7256
10:09:03	LSE	114	7255
10:09:03	LSE	260	7255
10:09:10	LSE	16	7255
10:09:10	LSE	34	7255
10:09:10	LSE	6	7255
10:11:25	LSE	55	7255
10:11:25	LSE	110	7255
10:11:25	LSE	58	7255
10:11:58	LSE	58	7256
10:12:47	LSE	54	7256
10:12:47	LSE	54	7256
10:16:35	LSE	121	7260
10:16:35	LSE	8	7260
10:18:14	LSE	200	7262
10:18:14	LSE	9	7262
10:18:31	LSE	100	7263
10:18:31	LSE	32	7263
10:18:31	LSE	116	7263
10:18:31	LSE	66	7263
10:19:54	LSE	130	7262
10:20:58	LSE	118	7263
10:21:29	LSE	56	7264
10:21:57	LSE	54	7263
10:22:42	LSE	24	7263
10:22:42	LSE	30	7263
10:22:59	LSE	54	7263
10:23:40	LSE	33	7263
10:23:40	LSE	21	7263
10:24:48	LSE	128	7263
10:25:09	LSE	18	7263
10:25:44	LSE	65	7263
10:26:27	LSE	72	7263
10:26:48	LSE	55	7263
10:27:39	LSE	67	7263
10:27:42	LSE	67	7262
10:28:28	LSE	55	7263
10:29:15	LSE	34	7263
10:29:15	LSE	21	7263
10:29:36	LSE	64	7261
10:31:34	LSE	100	7264
10:31:34	LSE	28	7264
10:31:34	LSE	40	7264
10:31:40	LSE	55	7264
10:32:15	LSE	54	7264
10:32:55	LSE	48	7264
10:33:30	LSE	60	7264
10:33:41	LSE	53	7263
10:35:00	LSE	15	7263
10:35:21	LSE	165	7265
10:36:04	LSE	48	7265
10:36:49	LSE	54	7265
10:37:09	LSE	58	7264
10:37:31	LSE	46	7264
10:37:58	LSE	58	7263
10:38:56	LSE	49	7261
10:39:10	LSE	54	7260
10:40:19	LSE	59	7259
10:40:19	LSE	44	7259
10:40:58	LSE	58	7260
10:40:58	LSE	58	7260
10:41:50	LSE	53	7261
10:42:09	LSE	24	7260
10:42:48	LSE	65	7259
10:43:22	LSE	71	7265
10:45:09	LSE	7	7261
10:45:09	LSE	132	7261
10:45:09	LSE	73	7261
10:47:50	LSE	212	7263
10:48:29	LSE	71	7263
10:48:29	LSE	73	7263
10:51:26	LSE	187	7263
10:51:26	LSE	58	7263
10:51:35	LSE	46	7263
10:52:01	LSE	64	7261
10:53:19	LSE	102	7259
10:55:24	LSE	10	7260
10:55:24	LSE	176	7260
10:55:40	LSE	61	7261
10:56:42	LSE	66	7259
10:56:45	LSE	67	7258
10:57:58	LSE	68	7257
10:58:54	LSE	125	7259
10:59:35	LSE	66	7260
11:00:04	LSE	26	7259
11:01:21	LSE	60	7257
11:01:22	LSE	54	7257
11:01:40	LSE	58	7255
11:03:10	LSE	58	7257
11:03:19	LSE	24	7257
11:03:39	LSE	60	7258
11:04:35	LSE	59	7259
11:05:16	LSE	63	7258
11:06:39	LSE	41	7257
11:06:46	LSE	129	7257
11:07:59	LSE	59	7257
11:07:59	LSE	56	7257
11:07:59	LSE	60	7256
11:07:59	LSE	54	7256
11:07:59	LSE	59	7256
11:12:28	LSE	43	7262
11:12:28	LSE	10	7262
11:12:28	LSE	56	7262
11:12:28	LSE	53	7262
11:12:28	LSE	55	7262
11:13:05	LSE	45	7262
11:13:14	LSE	14	7262
11:13:14	LSE	58	7262
11:15:35	LSE	173	7263
11:16:25	LSE	62	7264
11:16:25	LSE	58	7264
11:16:25	LSE	55	7264
11:16:25	LSE	122	7265
11:20:24	LSE	91	7263
11:20:37	LSE	107	7262
11:21:58	LSE	64	7262
11:21:58	LSE	2	7262
11:21:58	LSE	64	7262
11:23:37	LSE	89	7264
11:23:37	LSE	37	7264
11:23:52	LSE	68	7264
11:25:17	LSE	50	7266
11:25:51	LSE	80	7264
11:28:42	LSE	282	7262
11:30:01	LSE	121	7263
11:32:11	LSE	127	7264
11:32:11	LSE	61	7264
11:32:39	LSE	58	7263
11:34:29	LSE	175	7264
11:36:04	LSE	61	7262
11:36:04	LSE	59	7262
11:36:37	LSE	66	7263
11:37:33	LSE	69	7260
11:38:01	LSE	22	7258
11:38:01	LSE	40	7258
11:38:01	LSE	69	7258
11:38:01	LSE	59	7258
11:41:57	LSE	2	7261
11:41:57	LSE	12	7261
11:41:57	LSE	4	7261
11:42:21	LSE	114	7260
11:42:21	LSE	54	7260
11:43:58	LSE	58	7261
11:43:58	LSE	57	7261
11:43:58	LSE	56	7261
11:44:23	LSE	54	7261
11:46:17	LSE	12	7260
11:46:17	LSE	58	7260
11:46:17	LSE	43	7260
11:46:23	LSE	60	7259
11:46:26	LSE	56	7258
11:46:26	LSE	56	7258
11:46:26	LSE	45	7258
11:46:26	LSE	13	7258
11:50:24	LSE	114	7258
11:50:24	LSE	65	7258
11:50:25	LSE	56	7256
11:50:25	LSE	63	7256
11:50:25	LSE	58	7256
11:54:54	LSE	173	7250
11:57:41	LSE	59	7252
11:57:41	LSE	62	7252
11:57:41	LSE	59	7252
11:57:41	LSE	60	7252
11:59:21	LSE	11	7252
12:02:27	LSE	62	7252
12:03:08	LSE	64	7256
12:03:31	LSE	55	7256
12:03:49	LSE	57	7257
12:04:24	LSE	256	7255
12:04:24	LSE	69	7255
12:04:39	LSE	28	7254
12:04:40	LSE	31	7254
12:09:49	LSE	61	7259
12:09:49	LSE	59	7259
12:09:49	LSE	56	7259
12:10:30	LSE	55	7259
12:10:30	LSE	55	7259
12:12:05	LSE	108	7262
12:12:27	LSE	72	7263
12:12:56	LSE	73	7261
12:12:56	LSE	56	7261
12:12:56	LSE	54	7261
12:12:56	LSE	59	7261
12:15:07	LSE	60	7262
12:15:07	LSE	56	7262
12:15:07	LSE	56	7262
12:15:24	LSE	49	7259
12:20:40	LSE	45	7260
12:23:23	LSE	58	7260
12:23:23	LSE	224	7260
12:23:23	LSE	59	7260
12:23:23	LSE	57	7260
12:24:19	LSE	58	7261
12:24:19	LSE	57	7261
12:24:59	LSE	60	7264
12:26:34	LSE	100	7267
12:26:43	LSE	28	7268
12:27:02	LSE	55	7269
12:28:15	LSE	60	7269
12:28:15	LSE	62	7269
12:28:15	LSE	62	7268
12:28:15	LSE	60	7268
12:28:15	LSE	45	7268
12:28:15	LSE	8	7268
12:28:15	LSE	8	7268
12:29:12	LSE	5	7264
12:29:12	LSE	53	7264
12:32:08	LSE	4	7262
12:32:08	LSE	54	7262
12:33:08	LSE	55	7261
12:33:08	LSE	4	7261
12:33:08	LSE	56	7261
12:35:02	LSE	102	7262
12:35:02	LSE	68	7262
12:36:29	LSE	80	7260
12:36:29	LSE	55	7260
12:38:20	LSE	49	7262
12:38:20	LSE	120	7262
12:38:20	LSE	9	7262
12:39:14	LSE	60	7259
12:41:51	LSE	126	7259
12:41:51	LSE	64	7259
12:41:51	LSE	65	7259
12:41:54	LSE	59	7257
12:41:54	LSE	60	7257
12:41:54	LSE	56	7257
12:41:54	LSE	57	7257
12:45:46	LSE	116	7256
12:48:17	LSE	197	7256
12:48:17	LSE	19	7256
12:48:27	LSE	38	7255
12:49:23	LSE	43	7255
12:49:23	LSE	21	7255
12:49:29	LSE	60	7255
12:50:18	LSE	56	7254
12:50:40	LSE	59	7253
12:51:29	LSE	53	7252
12:52:30	LSE	63	7252
12:52:30	LSE	63	7252
12:53:46	LSE	59	7251
12:53:46	LSE	58	7251
12:54:29	LSE	34	7250
12:54:29	LSE	22	7250
12:56:39	LSE	20	7250
12:56:39	LSE	57	7250
12:57:05	LSE	114	7251
12:57:05	LSE	77	7251
12:58:14	LSE	57	7252
12:58:22	LSE	57	7251
12:59:26	LSE	89	7250
12:59:59	LSE	67	7252
13:03:21	LSE	82	7252
13:03:21	LSE	132	7252
13:03:21	LSE	19	7252
13:04:01	LSE	90	7252
13:04:01	LSE	25	7252
13:04:01	LSE	8	7252
13:04:01	LSE	5	7252
13:04:02	LSE	10	7252
13:04:02	LSE	38	7252
13:05:09	LSE	75	7251
13:05:16	LSE	58	7251
13:06:04	LSE	57	7251
13:06:52	LSE	68	7250
13:09:10	LSE	200	7250
13:09:10	LSE	58	7250
13:10:13	LSE	59	7250
13:10:13	LSE	69	7249
13:10:13	LSE	23	7249
13:11:09	LSE	55	7250
13:13:22	LSE	65	7251
13:13:22	LSE	71	7251
13:13:22	LSE	67	7251
13:13:22	LSE	69	7250
13:13:22	LSE	71	7250
13:13:22	LSE	65	7250
13:16:12	LSE	38	7251
13:16:12	LSE	24	7251
13:16:12	LSE	54	7250
13:16:12	LSE	54	7250
13:16:12	LSE	59	7250
13:18:44	LSE	57	7248
13:18:44	LSE	55	7248
13:19:00	LSE	55	7248
13:19:34	LSE	9	7248
13:19:45	LSE	45	7248
13:19:45	LSE	13	7248
13:21:37	LSE	69	7248
13:21:37	LSE	69	7248
13:21:37	LSE	68	7248
13:22:40	LSE	71	7248
13:22:40	LSE	65	7247
13:22:40	LSE	60	7247
13:25:00	LSE	113	7248
13:25:00	LSE	34	7248
13:27:20	LSE	202	7250
13:27:20	LSE	71	7250
13:28:35	LSE	66	7250
13:28:35	LSE	64	7250
13:29:19	LSE	13	7250
13:29:30	LSE	56	7250
13:29:30	LSE	54	7250
13:31:26	LSE	65	7251
13:31:26	LSE	65	7251
13:31:26	LSE	66	7251
13:32:20	LSE	62	7251
13:32:20	LSE	87	7251
13:33:10	LSE	52	7249
13:33:53	LSE	85	7247
13:35:15	LSE	84	7247
13:35:29	LSE	89	7247
13:37:31	LSE	89	7248
13:37:31	LSE	87	7248
13:38:24	LSE	96	7248
13:38:30	LSE	62	7248
13:39:26	LSE	66	7249
13:39:26	LSE	5	7249
13:40:30	LSE	206	7249
13:41:50	LSE	85	7249
13:41:50	LSE	2	7249
13:43:00	LSE	162	7251
13:43:00	LSE	1	7251
13:44:21	LSE	87	7249
13:44:21	LSE	91	7249
13:44:51	LSE	9	7249
13:44:51	LSE	23	7249
13:46:28	LSE	127	7250
13:46:28	LSE	88	7250
13:46:45	LSE	64	7250
13:47:14	LSE	63	7249
13:47:50	LSE	20	7249
13:47:50	LSE	67	7249
13:48:03	LSE	147	7248
13:48:03	LSE	53	7248
13:48:03	LSE	19	7248
13:48:03	LSE	70	7248
13:48:03	LSE	69	7248
13:49:53	LSE	56	7247
13:49:53	LSE	44	7247
13:52:18	LSE	56	7246
13:52:40	LSE	58	7246
13:53:06	LSE	59	7246
13:54:34	LSE	162	7249
13:57:36	LSE	356	7254
13:57:36	LSE	69	7254
13:58:16	LSE	95	7253
13:59:11	LSE	48	7252
14:01:55	LSE	143	7255
14:01:55	LSE	141	7255
14:01:55	LSE	40	7255
14:01:55	LSE	34	7255
14:01:55	LSE	43	7255
14:02:45	LSE	116	7254
14:03:32	LSE	121	7253
14:04:38	LSE	119	7253
14:05:54	LSE	21	7254
14:06:14	LSE	101	7253
14:06:35	LSE	94	7253
14:07:11	LSE	42	7253
14:07:45	LSE	10	7253
14:07:47	LSE	72	7252
14:08:21	LSE	57	7251
14:08:45	LSE	73	7250
14:09:11	LSE	58	7250
14:09:11	LSE	37	7250
14:09:11	LSE	95	7250
14:10:29	LSE	102	7250
14:10:54	LSE	107	7250
14:13:01	LSE	193	7254
14:14:41	LSE	109	7252
14:14:41	LSE	81	7252
14:14:41	LSE	38	7252
14:14:56	LSE	55	7252
14:17:37	LSE	78	7254
14:17:37	LSE	1	7254
14:17:37	LSE	288	7254
14:17:49	LSE	77	7253
14:18:18	LSE	55	7253
14:18:57	LSE	57	7253
14:19:22	LSE	55	7252
14:19:41	LSE	57	7251
14:20:11	LSE	70	7249
14:20:52	LSE	68	7250
14:22:14	LSE	53	7249
14:22:14	LSE	116	7249
14:22:14	LSE	15	7249
14:23:02	LSE	12	7249
14:23:02	LSE	56	7249
14:23:02	LSE	44	7249
14:23:02	LSE	25	7249
14:23:49	LSE	27	7249
14:23:49	LSE	39	7249
14:24:56	LSE	61	7249
14:24:56	LSE	3	7249
14:24:56	LSE	64	7249
14:24:59	LSE	64	7249
14:25:46	LSE	55	7249
14:26:11	LSE	56	7249
14:26:39	LSE	55	7249
14:27:12	LSE	55	7249
14:27:12	LSE	58	7249
14:27:37	LSE	58	7249
14:27:37	LSE	57	7248
14:27:37	LSE	73	7248
14:27:37	LSE	64	7248
14:29:44	LSE	54	7247
14:29:44	LSE	3	7247
14:30:01	LSE	27	7246
14:30:02	LSE	78	7246
14:31:02	LSE	20	7246
14:31:03	LSE	1	7246
14:31:03	LSE	69	7246
14:31:03	LSE	87	7246
14:31:22	LSE	25	7246
14:31:40	LSE	74	7244
14:31:40	LSE	133	7244
14:32:09	LSE	134	7244
14:32:42	LSE	144	7242
14:33:33	LSE	143	7245
14:33:44	LSE	83	7244
14:33:44	LSE	45	7244
14:35:10	LSE	179	7245
14:35:10	LSE	57	7245
14:35:10	LSE	29	7245
14:36:06	LSE	100	7246
14:36:06	LSE	99	7246
14:36:24	LSE	98	7246
14:36:47	LSE	92	7246
14:37:09	LSE	95	7245
14:38:05	LSE	58	7245
14:38:05	LSE	65	7245
14:38:05	LSE	10	7245
14:38:05	LSE	139	7245
14:39:11	LSE	18	7244
14:39:11	LSE	74	7244
14:39:24	LSE	172	7243
14:39:47	LSE	84	7243
14:40:14	LSE	87	7243
14:40:56	LSE	87	7242
14:40:56	LSE	87	7242
14:41:18	LSE	9	7241
14:41:18	LSE	70	7241
14:41:18	LSE	8	7241
14:41:26	LSE	73	7240
14:41:26	LSE	89	7240
14:41:26	LSE	34	7240
14:41:26	LSE	124	7240
14:41:26	LSE	86	7240
14:44:36	LSE	64	7239
14:44:36	LSE	63	7239
14:44:36	LSE	85	7239
14:44:36	LSE	59	7239
14:44:37	LSE	112	7237
14:44:37	LSE	115	7237
14:44:37	LSE	66	7237
14:44:37	LSE	94	7237
14:48:28	LSE	95	7244
14:48:28	LSE	19	7244
14:48:30	LSE	405	7244
14:50:48	LSE	66	7248
14:51:10	LSE	300	7248
14:51:10	LSE	61	7248
14:51:10	LSE	23	7248
14:51:10	LSE	73	7248
14:51:10	LSE	96	7248
14:51:53	LSE	66	7248
14:51:53	LSE	67	7248
14:52:06	LSE	67	7249
14:52:06	LSE	80	7248
14:52:06	LSE	98	7248
14:52:06	LSE	69	7248
14:52:06	LSE	71	7248
14:54:11	LSE	35	7247
14:54:57	LSE	63	7246
14:54:57	LSE	61	7246
14:54:57	LSE	62	7246
14:54:57	LSE	62	7246
14:55:19	LSE	58	7245
14:55:29	LSE	58	7245
14:56:15	LSE	24	7245
14:56:25	LSE	61	7243
14:56:25	LSE	56	7243
14:56:25	LSE	107	7243
14:58:29	LSE	169	7245
14:58:29	LSE	21	7245
14:58:29	LSE	98	7245
14:58:29	LSE	99	7245
14:58:56	LSE	97	7245
15:00:18	LSE	249	7246
15:00:18	LSE	1	7246
15:00:54	LSE	18	7246
15:00:54	LSE	70	7246
15:00:58	LSE	18	7246
15:00:58	LSE	70	7246
15:01:30	LSE	59	7244
15:01:30	LSE	29	7244
15:01:52	LSE	74	7243
15:02:38	LSE	68	7242
15:02:38	LSE	3	7242
15:02:38	LSE	72	7242
15:03:15	LSE	68	7241
15:03:15	LSE	72	7241
15:03:44	LSE	72	7242
15:04:09	LSE	71	7241
15:04:18	LSE	86	7241
15:04:45	LSE	117	7241
15:06:09	LSE	252	7244
15:06:57	LSE	79	7244
15:06:57	LSE	78	7244
15:08:16	LSE	85	7244
15:08:16	LSE	160	7244
15:08:54	LSE	72	7244
15:09:00	LSE	38	7244
15:09:08	LSE	31	7242
15:09:08	LSE	24	7242
15:09:23	LSE	78	7242
15:09:38	LSE	74	7241
15:09:38	LSE	77	7241
15:09:38	LSE	68	7241
15:09:38	LSE	82	7241
15:09:55	LSE	61	7240
15:11:48	LSE	57	7241
15:12:01	LSE	53	7241
15:12:12	LSE	56	7241
15:13:13	LSE	138	7241
15:13:13	LSE	69	7241
15:13:28	LSE	70	7242
15:13:54	LSE	64	7243
15:13:54	LSE	7	7243
15:14:20	LSE	39	7244
15:14:20	LSE	33	7244
15:14:39	LSE	66	7244
15:14:39	LSE	1	7244
15:14:50	LSE	71	7245
15:15:34	LSE	14	7245
15:16:07	LSE	71	7245
15:16:07	LSE	51	7245
15:16:07	LSE	79	7245
15:16:07	LSE	24	7245
15:16:39	LSE	58	7245
15:16:39	LSE	18	7245
15:16:39	LSE	2	7245
15:16:39	LSE	72	7245
15:17:15	LSE	61	7246
15:17:15	LSE	25	7246
15:17:15	LSE	34	7246
15:18:03	LSE	94	7248
15:18:03	LSE	83	7248
15:18:30	LSE	63	7247
15:18:40	LSE	59	7247
15:20:13	LSE	226	7247
15:20:13	LSE	60	7247
15:20:13	LSE	59	7247
15:20:25	LSE	24	7246
15:20:44	LSE	4	7246
15:20:44	LSE	16	7246
15:20:54	LSE	59	7246
15:20:54	LSE	62	7245
15:20:54	LSE	74	7245
15:20:54	LSE	56	7245
15:20:54	LSE	59	7245
15:22:43	LSE	55	7246
15:22:43	LSE	5	7246
15:22:43	LSE	52	7246
15:22:57	LSE	9	7246
15:22:57	LSE	45	7246
15:23:16	LSE	56	7244
15:23:53	LSE	100	7246
15:23:53	LSE	28	7246
15:24:04	LSE	63	7246
15:25:06	LSE	92	7247
15:25:06	LSE	40	7247
15:25:06	LSE	66	7247
15:25:27	LSE	67	7247
15:26:01	LSE	54	7247
15:26:01	LSE	6	7247
15:26:01	LSE	6	7247
15:26:01	LSE	9	7247
15:26:01	LSE	58	7247
15:26:40	LSE	40	7246
15:26:46	LSE	20	7246
15:27:49	LSE	25	7246
15:28:40	LSE	113	7246
15:28:40	LSE	86	7246
15:28:40	LSE	201	7246
15:29:20	LSE	64	7246
15:29:20	LSE	105	7246
15:29:22	LSE	56	7244
15:29:22	LSE	62	7244
15:29:22	LSE	56	7244
15:29:22	LSE	54	7244
15:30:15	LSE	54	7245
15:30:15	LSE	12	7245
15:30:15	LSE	52	7245
15:30:15	LSE	54	7245
15:32:35	LSE	224	7248
15:32:35	LSE	84	7248
15:33:03	LSE	84	7248
15:34:31	LSE	57	7248
15:34:31	LSE	54	7248
15:34:31	LSE	54	7248
15:34:31	LSE	56	7248
15:34:44	LSE	68	7248
15:34:56	LSE	6	7248
15:35:45	LSE	1	7248
15:35:45	LSE	111	7248
15:35:50	LSE	90	7248
15:36:00	LSE	57	7248
15:36:48	LSE	55	7248
15:36:48	LSE	58	7248
15:36:48	LSE	59	7248
15:39:15	LSE	56	7248
15:39:15	LSE	29	7248
15:39:15	LSE	54	7248
15:39:15	LSE	54	7248
15:39:15	LSE	50	7248
15:39:15	LSE	4	7248
15:39:16	LSE	171	7248
15:39:16	LSE	9	7248
15:39:16	LSE	3	7248
15:39:16	LSE	21	7248
15:39:30	LSE	1	7248
15:39:39	LSE	29	7248
15:39:39	LSE	2	7248
15:39:45	LSE	42	7248
15:39:48	LSE	25	7248
15:39:48	LSE	15	7248
15:39:48	LSE	3	7248
15:39:53	LSE	51	7248
15:40:00	LSE	34	7248
15:40:21	LSE	50	7248
15:40:32	LSE	41	7247
15:40:32	LSE	20	7247
15:40:38	LSE	58	7246
15:41:08	LSE	41	7246
15:41:21	LSE	11	7245
15:42:41	LSE	69	7244
15:42:57	LSE	45	7244
15:42:57	LSE	11	7244
15:42:58	LSE	53	7244
15:42:58	LSE	36	7244
15:42:58	LSE	14	7244
15:42:58	LSE	8	7244
15:43:16	LSE	24	7244
15:43:16	LSE	3	7244
15:43:26	LSE	25	7244
15:43:28	LSE	25	7244
15:43:46	LSE	248	7245
15:43:46	LSE	98	7245
15:44:04	LSE	57	7244
15:44:04	LSE	62	7244
15:44:04	LSE	100	7244
15:45:48	LSE	94	7246
15:47:05	LSE	157	7247
15:47:05	LSE	12	7247
15:47:05	LSE	81	7247
15:47:05	LSE	28	7247
15:47:05	LSE	56	7247
15:48:28	LSE	55	7247
15:48:28	LSE	54	7247
15:48:28	LSE	86	7247
15:48:28	LSE	89	7247
15:49:33	LSE	13	7247
15:49:35	LSE	92	7247
15:49:35	LSE	40	7247
15:49:35	LSE	88	7247
15:49:35	LSE	59	7247
15:51:09	LSE	57	7247
15:51:09	LSE	7	7247
15:51:09	LSE	6	7247
15:51:09	LSE	49	7247
15:51:09	LSE	57	7247
15:51:09	LSE	56	7247
15:51:09	LSE	104	7247
15:51:53	LSE	57	7247
15:51:53	LSE	57	7247
15:52:11	LSE	117	7248
15:52:56	LSE	54	7248
15:52:56	LSE	55	7248
15:52:56	LSE	53	7248
15:54:00	LSE	56	7248
15:54:00	LSE	55	7248
15:54:00	LSE	54	7248
15:54:10	LSE	66	7248
15:54:39	LSE	7	7249
15:54:39	LSE	104	7249
15:54:39	LSE	13	7249
15:56:45	LSE	69	7249
15:56:45	LSE	61	7249
15:56:45	LSE	68	7249
15:56:45	LSE	59	7249
15:56:45	LSE	88	7249
15:56:45	LSE	88	7249
15:56:45	LSE	115	7249
15:57:09	LSE	74	7250
15:57:11	LSE	56	7249
15:57:11	LSE	40	7249
15:58:55	LSE	114	7249
15:58:55	LSE	55	7249
15:58:55	LSE	58	7249
16:00:38	LSE	398	7251
16:01:08	LSE	116	7250
16:01:08	LSE	75	7250
16:01:08	LSE	9	7250
16:02:21	LSE	82	7251
16:02:21	LSE	49	7251
16:02:21	LSE	54	7251
16:02:43	LSE	57	7249
16:02:47	LSE	115	7249
16:03:40	LSE	29	7249
16:03:40	LSE	112	7249
16:03:41	LSE	3	7249
16:04:21	LSE	14	7249
16:04:34	LSE	108	7249
16:04:34	LSE	53	7249
16:04:34	LSE	45	7249
16:04:34	LSE	7	7249
16:04:37	LSE	106	7249
16:05:49	LSE	224	7250
16:06:03	LSE	42	7250
16:06:03	LSE	12	7250
16:06:03	LSE	29	7250
16:06:20	LSE	109	7249
16:07:02	LSE	83	7249
16:07:29	LSE	28	7249
16:07:29	LSE	102	7249
16:08:15	LSE	70	7249
16:08:15	LSE	91	7249
16:08:15	LSE	79	7249
16:08:15	LSE	17	7249
16:08:39	LSE	55	7249
16:08:39	LSE	16	7249
16:08:39	LSE	11	7249
16:09:01	LSE	63	7249
16:09:12	LSE	30	7249
16:09:12	LSE	93	7249
16:09:41	LSE	37	7249
16:10:23	LSE	65	7251
16:10:40	LSE	137	7251
16:10:40	LSE	36	7251
16:10:40	LSE	28	7251
16:10:40	LSE	60	7251
16:10:40	LSE	107	7251
16:10:40	LSE	38	7251
16:11:00	LSE	115	7249
16:11:00	LSE	7	7249
16:11:22	LSE	128	7248
16:11:22	LSE	122	7248
16:11:22	LSE	105	7248
16:11:22	LSE	131	7248
16:13:37	LSE	228	7249
16:13:37	LSE	136	7249
16:14:32	LSE	95	7249
16:14:32	LSE	43	7249
16:14:32	LSE	134	7249
16:14:55	LSE	167	7249
16:15:32	LSE	157	7249
16:16:30	LSE	332	7251
16:16:47	LSE	55	7250
16:16:47	LSE	132	7250
16:16:47	LSE	33	7250
16:18:36	LSE	584	7251
16:18:36	LSE	133	7251
16:18:36	LSE	26	7251
16:19:10	LSE	217	7250
16:19:18	LSE	76	7249
16:19:18	LSE	73	7249
16:19:47	LSE	65	7250
16:19:47	LSE	26	7250
16:19:47	LSE	5	7250
16:19:47	LSE	37	7250
16:19:47	LSE	16	7250
16:20:07	LSE	47	7249
16:20:07	LSE	25	7249
16:21:06	LSE	314	7250
16:21:20	LSE	19	7250
16:21:20	LSE	52	7250
16:21:20	LSE	119	7250
16:21:20	LSE	281	7250
16:21:20	LSE	228	7250
16:21:44	LSE	214	7249
16:23:23	LSE	130	7249
16:23:23	LSE	608	7249
16:23:42	LSE	87	7248
16:23:42	LSE	90	7248
16:24:00	LSE	87	7248
16:24:13	LSE	97	7248
16:24:30	LSE	101	7248
16:24:30	LSE	97	7248
16:24:47	LSE	88	7246
16:25:02	LSE	101	7244
16:25:15	LSE	97	7243
16:25:28	LSE	103	7241
16:26:06	LSE	21	7240
16:26:15	LSE	59	7240
16:26:15	LSE	54	7240
16:26:15	LSE	16	7240
16:27:57	LSE	804	7242
16:27:58	LSE	57	7242
16:27:58	LSE	18	7242
16:27:58	LSE	55	7242
16:27:58	LSE	55	7242

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSQZLFLQBFFFBD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53