Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Jul 2025 07:00

RNS Number : 7407R

Greencoat UK Wind PLC

21 July 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	18 July 2025
Number of ordinary shares purchased	471,586
Highest price paid (p)	127.40
Lowest price paid (p)	126.50
Weighted average price paid (p)	126.84

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 91,842,240 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,215,606,416 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

Jefferies International Limited 0207 898 7237

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

126.84

471,586

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
1,030	126.90	08:12:14	London Stock Exchange
174	126.90	08:54:31	London Stock Exchange
124	126.90	08:54:31	London Stock Exchange
74	126.90	08:54:31	London Stock Exchange
232	126.60	08:54:57	London Stock Exchange
116	126.60	08:54:57	London Stock Exchange
389	126.50	08:54:57	London Stock Exchange
641	126.50	08:54:57	London Stock Exchange
2,060	126.50	08:54:57	London Stock Exchange
124	126.80	08:56:29	London Stock Exchange
1	126.70	09:03:51	London Stock Exchange
123	126.80	09:04:03	London Stock Exchange
59	126.60	09:06:25	London Stock Exchange
248	126.80	09:18:07	London Stock Exchange
417	126.80	09:20:06	London Stock Exchange
124	126.80	09:23:44	London Stock Exchange
1,030	126.80	09:23:44	London Stock Exchange
1,643	126.80	09:23:44	London Stock Exchange
1,030	126.80	09:23:44	London Stock Exchange
1,030	126.80	09:26:05	London Stock Exchange
124	126.80	09:28:10	London Stock Exchange
1,030	126.80	09:28:10	London Stock Exchange
248	126.80	09:56:13	London Stock Exchange
124	126.80	09:56:13	London Stock Exchange
124	126.80	09:56:13	London Stock Exchange
2,060	126.80	09:56:13	London Stock Exchange
1,030	126.80	09:56:13	London Stock Exchange
1,030	126.80	09:56:13	London Stock Exchange
1,030	126.90	10:04:11	London Stock Exchange
1,030	127.00	10:06:11	London Stock Exchange
61	127.00	10:08:00	London Stock Exchange
793	127.00	10:08:00	London Stock Exchange
1,101	127.00	10:08:00	London Stock Exchange
1,030	127.10	10:09:59	London Stock Exchange
232	127.00	10:13:38	London Stock Exchange
116	127.00	10:13:38	London Stock Exchange
448	127.10	10:14:42	London Stock Exchange
471	127.10	10:14:42	London Stock Exchange
111	127.10	10:14:42	London Stock Exchange
61	127.00	10:19:29	London Stock Exchange
122	127.00	10:19:29	London Stock Exchange
116	127.00	10:19:29	London Stock Exchange
248	127.00	10:19:29	London Stock Exchange
1,030	127.10	10:19:29	London Stock Exchange
248	127.00	10:19:29	London Stock Exchange
1,030	127.00	10:24:11	London Stock Exchange
124	127.00	10:24:11	London Stock Exchange
116	127.00	10:24:11	London Stock Exchange
1,030	127.00	10:32:20	London Stock Exchange
1,030	127.00	10:34:43	London Stock Exchange
232	127.00	10:38:28	London Stock Exchange
116	127.00	10:38:28	London Stock Exchange
248	127.00	10:38:57	London Stock Exchange
124	127.00	10:38:57	London Stock Exchange
1,030	127.00	10:40:53	London Stock Exchange
32	126.90	10:41:19	London Stock Exchange
416	126.90	10:41:19	London Stock Exchange
32	126.90	10:41:19	London Stock Exchange
32	126.90	10:41:19	London Stock Exchange
32	126.90	10:41:19	London Stock Exchange
32	126.90	10:41:19	London Stock Exchange
32	126.90	10:41:19	London Stock Exchange
32	126.90	10:41:19	London Stock Exchange
122	127.00	10:41:53	London Stock Exchange
61	127.00	10:41:53	London Stock Exchange
61	127.00	10:41:53	London Stock Exchange
1,030	126.80	10:47:04	London Stock Exchange
61	127.00	10:47:30	London Stock Exchange
116	127.00	10:47:50	London Stock Exchange
64	126.80	10:48:11	London Stock Exchange
250,000	126.85	10:50:32	London Stock Exchange
1,030	126.80	10:53:13	London Stock Exchange
116	126.90	10:54:31	London Stock Exchange
1,030	126.80	10:59:20	London Stock Exchange
116	126.90	11:01:13	London Stock Exchange
1,030	126.80	11:05:07	London Stock Exchange
116	126.90	11:07:33	London Stock Exchange
248	126.70	11:07:55	London Stock Exchange
124	126.70	11:07:55	London Stock Exchange
124	126.70	11:07:55	London Stock Exchange
116	126.90	11:13:44	London Stock Exchange
61	126.80	11:16:46	London Stock Exchange
122	126.80	11:16:46	London Stock Exchange
61	126.80	11:16:46	London Stock Exchange
61	126.80	11:16:46	London Stock Exchange
124	126.70	11:16:46	London Stock Exchange
2,060	126.70	11:16:46	London Stock Exchange
64	126.80	11:16:46	London Stock Exchange
64	126.80	11:16:46	London Stock Exchange
32	126.80	11:20:24	London Stock Exchange
116	126.70	11:22:25	London Stock Exchange
1,030	126.70	11:22:25	London Stock Exchange
61	126.70	11:25:58	London Stock Exchange
1,030	126.70	11:28:03	London Stock Exchange
116	126.70	11:30:09	London Stock Exchange
61	126.70	11:32:58	London Stock Exchange
116	126.70	11:33:27	London Stock Exchange
863	126.70	11:34:57	London Stock Exchange
167	126.70	11:34:57	London Stock Exchange
124	126.50	11:34:57	London Stock Exchange
124	126.50	11:34:57	London Stock Exchange
64	126.60	11:34:59	London Stock Exchange
124	126.50	11:36:49	London Stock Exchange
61	126.50	11:41:09	London Stock Exchange
116	126.50	11:41:37	London Stock Exchange
32	126.60	11:42:42	London Stock Exchange
32	126.60	11:50:30	London Stock Exchange
248	126.50	11:54:47	London Stock Exchange
124	126.50	11:54:47	London Stock Exchange
116	126.50	11:54:47	London Stock Exchange
32	126.60	11:58:40	London Stock Exchange
32	126.60	12:07:28	London Stock Exchange
232	126.50	12:10:35	London Stock Exchange
116	126.50	12:10:35	London Stock Exchange
32	126.60	12:16:55	London Stock Exchange
1,030	126.60	12:20:03	London Stock Exchange
403	126.60	12:21:31	London Stock Exchange
627	126.60	12:21:31	London Stock Exchange
116	126.60	12:24:34	London Stock Exchange
124	126.60	12:29:44	London Stock Exchange
124	126.60	12:29:44	London Stock Exchange
124	126.60	12:29:44	London Stock Exchange
2,060	126.60	12:29:44	London Stock Exchange
2,060	126.60	12:29:44	London Stock Exchange
1,030	126.60	12:29:44	London Stock Exchange
61	126.50	12:30:01	London Stock Exchange
122	126.50	12:30:01	London Stock Exchange
61	126.50	12:30:01	London Stock Exchange
61	126.50	12:30:01	London Stock Exchange
61	126.50	12:30:01	London Stock Exchange
32	126.50	12:30:03	London Stock Exchange
1,538	126.50	12:32:02	London Stock Exchange
846	126.50	12:32:02	London Stock Exchange
715	126.50	12:32:02	London Stock Exchange
116	126.60	12:33:32	London Stock Exchange
2,060	126.70	12:42:52	London Stock Exchange
116	126.70	12:42:59	London Stock Exchange
116	126.70	12:45:44	London Stock Exchange
1,030	126.70	12:47:45	London Stock Exchange
116	126.70	12:52:20	London Stock Exchange
1,030	126.70	12:53:47	London Stock Exchange
116	126.70	12:58:55	London Stock Exchange
423	126.70	12:59:47	London Stock Exchange
607	126.70	12:59:47	London Stock Exchange
116	126.70	13:04:28	London Stock Exchange
272	126.70	13:04:43	London Stock Exchange
758	126.70	13:04:43	London Stock Exchange
1,030	126.70	13:09:36	London Stock Exchange
620	126.70	13:09:39	London Stock Exchange
1,030	126.70	13:14:24	London Stock Exchange
116	126.70	13:14:24	London Stock Exchange
248	126.70	13:14:24	London Stock Exchange
124	126.70	13:14:24	London Stock Exchange
1,030	126.80	13:35:55	London Stock Exchange
14	126.80	13:38:15	London Stock Exchange
1,016	126.80	13:38:15	London Stock Exchange
1,030	126.80	13:41:42	London Stock Exchange
1,030	126.80	13:45:56	London Stock Exchange
100,000	126.75	13:47:28	London Stock Exchange
1,030	126.80	13:50:09	London Stock Exchange
1,030	126.80	13:54:21	London Stock Exchange
1,030	126.80	13:58:34	London Stock Exchange
122	126.70	13:59:40	London Stock Exchange
232	126.70	13:59:40	London Stock Exchange
366	126.70	13:59:40	London Stock Exchange
61	126.70	13:59:40	London Stock Exchange
116	126.70	13:59:40	London Stock Exchange
248	126.70	13:59:40	London Stock Exchange
124	126.70	13:59:40	London Stock Exchange
124	126.70	13:59:40	London Stock Exchange
61	126.70	13:59:40	London Stock Exchange
61	126.70	13:59:40	London Stock Exchange
61	126.70	13:59:40	London Stock Exchange
124	126.70	13:59:40	London Stock Exchange
124	126.70	13:59:40	London Stock Exchange
124	126.70	13:59:40	London Stock Exchange
124	126.70	13:59:40	London Stock Exchange
61	126.70	13:59:40	London Stock Exchange
61	126.70	13:59:40	London Stock Exchange
61	126.70	13:59:40	London Stock Exchange
61	126.70	13:59:40	London Stock Exchange
61	126.70	13:59:40	London Stock Exchange
288	126.70	13:59:40	London Stock Exchange
116	126.70	13:59:40	London Stock Exchange
116	126.70	13:59:40	London Stock Exchange
116	126.70	13:59:40	London Stock Exchange
116	126.70	13:59:40	London Stock Exchange
116	126.70	13:59:40	London Stock Exchange
116	126.70	13:59:40	London Stock Exchange
116	126.70	13:59:40	London Stock Exchange
124	126.7	13:59:40	London Stock Exchange
1,030	126.7	13:59:40	London Stock Exchange
1,030	126.7	13:59:40	London Stock Exchange
1,030	126.7	13:59:40	London Stock Exchange
1,030	126.7	14:02:49	London Stock Exchange
116	126.7	14:03:24	London Stock Exchange
61	126.7	14:08:29	London Stock Exchange
116	126.7	14:08:29	London Stock Exchange
124	126.7	14:08:29	London Stock Exchange
1,030	126.7	14:08:29	London Stock Exchange
32	126.7	14:08:29	London Stock Exchange
224	126.7	14:08:29	London Stock Exchange
32	126.7	14:08:29	London Stock Exchange
1,030	126.9	14:11:24	London Stock Exchange
248	126.9	14:13:39	London Stock Exchange
1,030	126.9	14:15:28	London Stock Exchange
1,030	127	14:19:43	London Stock Exchange
116	126.9	14:22:29	London Stock Exchange
124	126.9	14:22:29	London Stock Exchange
116	126.9	14:22:29	London Stock Exchange
32	126.9	14:22:29	London Stock Exchange
32	126.9	14:22:29	London Stock Exchange
32	126.9	14:22:29	London Stock Exchange
1,030	127	14:23:56	London Stock Exchange
1,030	127	14:28:12	London Stock Exchange
248	127	14:31:08	London Stock Exchange
124	127	14:31:08	London Stock Exchange
244	127	14:31:14	London Stock Exchange
61	127	14:31:14	London Stock Exchange
1,030	127	14:31:16	London Stock Exchange
1,030	127	14:33:14	London Stock Exchange
124	127	14:33:42	London Stock Exchange
1,030	127	14:35:21	London Stock Exchange
1,030	127	14:37:26	London Stock Exchange
1,030	127	14:39:47	London Stock Exchange
61	127.1	14:44:21	London Stock Exchange
124	127.2	14:45:35	London Stock Exchange
32	127.2	14:45:36	London Stock Exchange
61	127.2	14:46:05	London Stock Exchange
183	127.2	14:46:11	London Stock Exchange
224	127.2	14:46:23	London Stock Exchange
248	127.2	14:47:01	London Stock Exchange
1,030	127.2	14:47:31	London Stock Exchange
61	127.2	14:48:18	London Stock Exchange
124	127.2	14:49:18	London Stock Exchange
1,030	127.2	14:50:05	London Stock Exchange
61	127.2	14:50:26	London Stock Exchange
124	127.2	14:51:49	London Stock Exchange
1030	127.2	14:52:12	London Stock Exchange
1030	127.2	14:52:12	London Stock Exchange
61	127.2	14:52:46	London Stock Exchange
124	127.2	14:53:56	London Stock Exchange
1030	127.2	14:54:27	London Stock Exchange
61	127.2	14:55:05	London Stock Exchange
124	127.2	14:56:08	London Stock Exchange
1030	127.2	14:56:14	London Stock Exchange
61	127.2	14:56:54	London Stock Exchange
124	127.2	14:58:22	London Stock Exchange
636	127.2	14:58:26	London Stock Exchange
1624	127.2	14:59:06	London Stock Exchange
116	127.2	14:59:06	London Stock Exchange
1424	127.2	14:59:06	London Stock Exchange
160	127.2	14:59:06	London Stock Exchange
32	127.2	14:59:06	London Stock Exchange
32	127.2	14:59:06	London Stock Exchange
527	127.3	15:02:04	London Stock Exchange
503	127.3	15:02:04	London Stock Exchange
1030	127.3	15:04:33	London Stock Exchange
61	127.3	15:05:00	London Stock Exchange
248	127.3	15:05:00	London Stock Exchange
187	127.3	15:06:41	London Stock Exchange
285	127.3	15:06:41	London Stock Exchange
61	127.3	15:07:00	London Stock Exchange
1030	127.4	15:09:09	London Stock Exchange
61	127.3	15:10:02	London Stock Exchange
122	127.3	15:10:02	London Stock Exchange
248	127.3	15:10:02	London Stock Exchange
124	127.3	15:10:02	London Stock Exchange
116	127.3	15:10:02	London Stock Exchange
232	127.3	15:10:02	London Stock Exchange
116	127.3	15:10:02	London Stock Exchange
124	127.3	15:10:02	London Stock Exchange
1588	127.3	15:10:02	London Stock Exchange
124	127.3	15:12:16	London Stock Exchange
61	127.3	15:12:26	London Stock Exchange
248	127.4	15:22:46	London Stock Exchange
116	127.4	15:22:48	London Stock Exchange
59	127.4	15:24:46	London Stock Exchange
57	127.4	15:24:46	London Stock Exchange
124	127.4	15:26:07	London Stock Exchange
116	127.4	15:27:26	London Stock Exchange
61	127.3	15:29:20	London Stock Exchange
122	127.3	15:29:20	London Stock Exchange
61	127.3	15:29:20	London Stock Exchange
116	127.3	15:29:20	London Stock Exchange
124	127.3	15:29:20	London Stock Exchange
61	127.3	15:29:20	London Stock Exchange
61	127.3	15:29:20	London Stock Exchange
116	127.3	15:29:20	London Stock Exchange
2060	127.3	15:29:20	London Stock Exchange
1030	127.3	15:29:20	London Stock Exchange
1030	127.3	15:29:20	London Stock Exchange
1030	127.3	15:29:20	London Stock Exchange
32	127.3	15:29:20	London Stock Exchange
1030	127.3	15:29:20	London Stock Exchange
192	127.3	15:29:20	London Stock Exchange
32	127.3	15:29:20	London Stock Exchange
97	127.3	15:31:25	London Stock Exchange
27	127.3	15:31:25	London Stock Exchange
32	127.3	15:31:26	London Stock Exchange
116	127.3	15:31:46	London Stock Exchange
1030	127.3	15:32:17	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKFBKABKDQOD

Related Shares:

FTSE 100 Latest

Value9,120.31

Change-18.06