Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Jul 2023 07:00

RNS Number : 8132E

abrdn PLC

04 July 2023

Transactions in own shares

abrdn plc (the "Company") announces that on 3 July 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.

	London Stock Exchange	Cboe Europe BXE	Cboe Europe CXE
Number of ordinary shares purchased	2,066,791	410,926	359,103
Highest price paid (per ordinary share)	GBp 223.6000	GBp 222.4000	GBp 223.8000
Lowest price paid (per ordinary share)	GBp 219.4000	GBp 219.9000	GBp 219.3000
Volume weighted average price paid (per ordinary share)	GBp 221.9785	GBp 221.3828	GBp 222.1066

The Company intends to cancel the purchased shares.

Since 5 June 2023, to date, the Company has purchased approximately £103,937,456 of ordinary shares in aggregate in connection with the Programme.

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

Individual Transactions

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
03-Jul-2023 08:02:03	1771	219.4000	XLON	05002050000003293-E0F5Wckb8eP420230703
03-Jul-2023 08:02:03	1316	219.4000	CHIX	40042400400001089-11000091R20230703
03-Jul-2023 08:02:03	8	219.4000	XLON	05002050000003293-E0F5Wckb8eOw20230703
03-Jul-2023 08:02:08	1140	219.3000	CHIX	24042240400001083-11000092E20230703
03-Jul-2023 08:02:50	63	219.6000	XLON	05002050000003592-E0F5Wckb8g2v20230703
03-Jul-2023 08:02:50	1700	219.6000	XLON	05002050000003592-E0F5Wckb8g2t20230703
03-Jul-2023 08:03:01	2645	219.6000	XLON	07002070000003560-E0F5Wckb8gQU20230703
03-Jul-2023 08:03:46	1925	219.6000	XLON	05002050000003736-E0F5Wckb8hgA20230703
03-Jul-2023 08:03:47	42	219.6000	XLON	07002070000003861-E0F5Wckb8hge20230703
03-Jul-2023 08:03:57	121	219.7000	XLON	05002050000003972-E0F5Wckb8i1G20230703
03-Jul-2023 08:03:58	121	219.7000	XLON	05002050000003976-E0F5Wckb8i3M20230703
03-Jul-2023 08:03:59	121	219.7000	XLON	07002070000003912-E0F5Wckb8i5Z20230703
03-Jul-2023 08:04:00	121	219.7000	XLON	07002070000003915-E0F5Wckb8i6u20230703
03-Jul-2023 08:05:02	2230	220.1000	XLON	05002050000004291-E0F5Wckb8jhL20230703
03-Jul-2023 08:05:02	1902	219.9000	XLON	07002070000004016-E0F5Wckb8jhW20230703
03-Jul-2023 08:06:21	672	219.9000	XLON	07002070000004349-E0F5Wckb8lil20230703
03-Jul-2023 08:06:21	3222	219.9000	BATE	24022240200002289-100006X520230703
03-Jul-2023 08:06:21	3222	219.9000	BATE	24022240200002469-100006X620230703
03-Jul-2023 08:06:21	1546	219.9000	CHIX	24042240400002339-110000A8F20230703
03-Jul-2023 08:06:21	3759	219.9000	BATE	40022400200002172-100006X420230703
03-Jul-2023 08:06:21	1887	219.9000	XLON	05002050000004303-E0F5Wckb8lij20230703
03-Jul-2023 08:06:22	612	219.8000	XLON	05002050000004581-E0F5Wckb8lqy20230703
03-Jul-2023 08:06:22	1515	219.9000	XLON	05002050000004806-E0F5Wckb8lqn20230703
03-Jul-2023 08:09:27	1836	220.8000	XLON	05002050000005553-E0F5Wckb8qSr20230703
03-Jul-2023 08:09:45	1428	221.2000	XLON	05002050000005605-E0F5Wckb8r9w20230703
03-Jul-2023 08:09:45	399	221.2000	XLON	05002050000005605-E0F5Wckb8r9s20230703
03-Jul-2023 08:09:46	2490	221.2000	XLON	07002070000005538-E0F5Wckb8rFO20230703
03-Jul-2023 08:09:49	2158	221.2000	XLON	07002070000005543-E0F5Wckb8rQh20230703
03-Jul-2023 08:09:50	3669	221.2000	XLON	07002070000005553-E0F5Wckb8rRc20230703
03-Jul-2023 08:09:51	499	221.2000	XLON	07002070000005555-E0F5Wckb8rTT20230703
03-Jul-2023 08:09:51	3669	221.2000	XLON	07002070000005555-E0F5Wckb8rTV20230703
03-Jul-2023 08:09:52	3669	221.2000	XLON	05002050000005623-E0F5Wckb8rUJ20230703
03-Jul-2023 08:09:53	1835	221.2000	XLON	05002050000005627-E0F5Wckb8rVr20230703
03-Jul-2023 08:09:54	1992	221.2000	XLON	07002070000005562-E0F5Wckb8rXB20230703
03-Jul-2023 08:09:56	3491	221.0000	BATE	40022400200003444-100007DJ20230703
03-Jul-2023 08:09:56	1992	221.2000	XLON	05002050000005636-E0F5Wckb8raX20230703
03-Jul-2023 08:10:18	2490	221.2000	XLON	05002050000005644-E0F5Wckb8sOn20230703
03-Jul-2023 08:10:19	1130	221.3000	XLON	05002050000005745-E0F5Wckb8sRi20230703
03-Jul-2023 08:10:19	52	221.3000	XLON	05002050000005745-E0F5Wckb8sRk20230703
03-Jul-2023 08:10:49	2174	221.4000	XLON	07002070000005675-E0F5Wckb8t5n20230703
03-Jul-2023 08:10:49	2055	221.4000	CHIX	40042400400003815-110000BH320230703
03-Jul-2023 08:10:50	952	221.3000	XLON	07002070000005670-E0F5Wckb8t6g20230703
03-Jul-2023 08:10:50	2055	221.3000	CHIX	24042240400003820-110000BHA20230703
03-Jul-2023 08:10:50	992	221.3000	XLON	05002050000005745-E0F5Wckb8t6e20230703
03-Jul-2023 08:10:58	1130	221.3000	XLON	05002050000005825-E0F5Wckb8tLi20230703
03-Jul-2023 08:10:58	1378	221.3000	XLON	05002050000005825-E0F5Wckb8tLk20230703
03-Jul-2023 08:10:59	1800	221.3000	XLON	07002070000005772-E0F5Wckb8tOn20230703
03-Jul-2023 08:11:12	2492	221.3000	XLON	05002050000005852-E0F5Wckb8tiS20230703
03-Jul-2023 08:11:13	2685	221.1000	BATE	24022240200004222-100007KX20230703
03-Jul-2023 08:11:13	473	221.3000	XLON	07002070000005797-E0F5Wckb8tns20230703
03-Jul-2023 08:11:13	1523	221.3000	XLON	07002070000005797-E0F5Wckb8tnu20230703
03-Jul-2023 08:11:13	697	221.1000	CHIX	40042400400003907-110000BNG20230703
03-Jul-2023 08:11:19	1632	221.3000	XLON	05002050000005883-E0F5Wckb8tx620230703
03-Jul-2023 08:11:19	530	221.3000	XLON	05002050000005883-E0F5Wckb8tx420230703
03-Jul-2023 08:11:39	1600	221.3000	XLON	05002050000005928-E0F5Wckb8uJd20230703
03-Jul-2023 08:11:39	63	221.3000	XLON	05002050000005928-E0F5Wckb8uJf20230703
03-Jul-2023 08:11:54	1875	221.3000	XLON	05002050000005961-E0F5Wckb8uaw20230703
03-Jul-2023 08:11:54	453	221.3000	XLON	05002050000005961-E0F5Wckb8uar20230703
03-Jul-2023 08:12:15	2477	221.3000	XLON	07002070000005926-E0F5Wckb8vEd20230703
03-Jul-2023 08:15:01	1023	222.0000	XLON	05002050000006596-E0F5Wckb8zZl20230703
03-Jul-2023 08:15:01	1126	222.0000	XLON	05002050000006596-E0F5Wckb8zZj20230703
03-Jul-2023 08:15:04	1000	222.0000	XLON	07002070000006528-E0F5Wckb8zqH20230703
03-Jul-2023 08:15:04	596	222.0000	XLON	07002070000006528-E0F5Wckb8zqM20230703
03-Jul-2023 08:15:07	1596	222.0000	XLON	05002050000006648-E0F5Wckb8ztN20230703
03-Jul-2023 08:15:07	1615	221.9000	XLON	05002050000006501-E0F5Wckb8ztg20230703
03-Jul-2023 08:15:10	2075	221.8000	XLON	07002070000006573-E0F5Wckb8zyU20230703
03-Jul-2023 08:15:14	192	222.0000	BATE	40022400200006522-1000089420230703
03-Jul-2023 08:15:14	1127	221.8000	XLON	07002070000006587-E0F5Wckb906620230703
03-Jul-2023 08:15:15	192	222.0000	BATE	24022240200006654-1000089820230703
03-Jul-2023 08:15:16	192	222.0000	BATE	40022400200006549-1000089G20230703
03-Jul-2023 08:15:17	192	222.0000	BATE	40022400200006559-1000089O20230703
03-Jul-2023 08:15:18	192	222.0000	BATE	24022240200006683-1000089R20230703
03-Jul-2023 08:15:43	1756	222.0000	XLON	05002050000006713-E0F5Wckb90uw20230703
03-Jul-2023 08:15:44	3759	222.0000	BATE	40022400200006861-100008EJ20230703
03-Jul-2023 08:15:44	160	222.0000	XLON	05002050000006821-E0F5Wckb90w420230703
03-Jul-2023 08:15:44	2521	221.9000	CHIX	40042400400005389-110000CZQ20230703
03-Jul-2023 08:15:44	1596	222.0000	XLON	05002050000006821-E0F5Wckb90w620230703
03-Jul-2023 08:15:45	1756	221.9000	XLON	07002070000006731-E0F5Wckb90xy20230703
03-Jul-2023 08:15:45	469	221.8000	XLON	07002070000006587-E0F5Wckb90yi20230703
03-Jul-2023 08:15:45	658	221.8000	XLON	07002070000006603-E0F5Wckb90yk20230703
03-Jul-2023 08:16:10	21	222.0000	XLON	07002070000006791-E0F5Wckb91UH20230703
03-Jul-2023 08:22:16	1052	223.0000	XLON	07002070000008165-E0F5Wckb9ANt20230703
03-Jul-2023 08:22:16	786	223.0000	XLON	07002070000008165-E0F5Wckb9ANq20230703
03-Jul-2023 08:22:16	1931	222.9000	XLON	07002070000007878-E0F5Wckb9AOZ20230703
03-Jul-2023 08:22:16	263	222.9000	CHIX	24042240400007616-110000EV520230703
03-Jul-2023 08:22:16	2422	222.9000	CHIX	24042240400007616-110000EV620230703
03-Jul-2023 08:22:16	3222	223.0000	CHIX	40042400400007890-110000EV220230703
03-Jul-2023 08:22:16	3205	222.8000	CHIX	24042240400007578-110000EV820230703
03-Jul-2023 08:22:16	17	222.8000	CHIX	24042240400007578-110000EV720230703
03-Jul-2023 08:22:16	2306	222.8000	XLON	05002050000007852-E0F5Wckb9AP320230703
03-Jul-2023 08:22:17	2281	222.8000	XLON	07002070000008324-E0F5Wckb9AWg20230703
03-Jul-2023 08:22:17	459	222.8000	XLON	07002070000008324-E0F5Wckb9AWd20230703
03-Jul-2023 08:22:18	2348	222.8000	XLON	07002070000008328-E0F5Wckb9Aaf20230703
03-Jul-2023 08:22:19	2124	222.7000	XLON	07002070000008337-E0F5Wckb9Aed20230703
03-Jul-2023 08:22:19	662	222.7000	XLON	07002070000008337-E0F5Wckb9Aeb20230703
03-Jul-2023 08:22:20	2617	222.7000	XLON	07002070000008344-E0F5Wckb9Ajz20230703
03-Jul-2023 08:22:21	1515	222.7000	XLON	07002070000008354-E0F5Wckb9Apz20230703
03-Jul-2023 08:22:21	2617	222.7000	XLON	07002070000008354-E0F5Wckb9Apx20230703
03-Jul-2023 08:22:38	193	222.7000	XLON	05002050000008372-E0F5Wckb9BMI20230703
03-Jul-2023 08:22:38	2611	222.7000	XLON	05002050000008372-E0F5Wckb9BMM20230703
03-Jul-2023 08:22:51	2853	222.7000	XLON	05002050000008456-E0F5Wckb9BhC20230703
03-Jul-2023 08:22:52	2479	222.7000	XLON	07002070000008513-E0F5Wckb9BiU20230703
03-Jul-2023 08:22:54	1900	222.7000	XLON	05002050000008527-E0F5Wckb9Bke20230703
03-Jul-2023 08:22:54	579	222.7000	XLON	05002050000008527-E0F5Wckb9Bkg20230703
03-Jul-2023 08:23:29	1479	222.7000	XLON	07002070000008518-E0F5Wckb9Ckl20230703
03-Jul-2023 08:23:29	1191	222.7000	XLON	07002070000008518-E0F5Wckb9Ckj20230703
03-Jul-2023 08:23:49	1122	222.8000	XLON	07002070000008673-E0F5Wckb9DPD20230703
03-Jul-2023 08:23:49	1045	222.8000	XLON	07002070000008673-E0F5Wckb9DPF20230703
03-Jul-2023 08:23:50	2921	222.8000	XLON	07002070000008707-E0F5Wckb9DRs20230703
03-Jul-2023 08:23:52	1736	222.8000	XLON	05002050000008741-E0F5Wckb9DVk20230703
03-Jul-2023 08:23:52	211	222.8000	XLON	05002050000008741-E0F5Wckb9DVm20230703
03-Jul-2023 08:23:54	1300	222.8000	XLON	07002070000008722-E0F5Wckb9DZ720230703
03-Jul-2023 08:23:54	1426	222.8000	XLON	07002070000008722-E0F5Wckb9DZ920230703
03-Jul-2023 08:23:59	2525	222.8000	XLON	07002070000008728-E0F5Wckb9Dgr20230703
03-Jul-2023 08:23:59	49	222.8000	XLON	07002070000008728-E0F5Wckb9Dgo20230703
03-Jul-2023 08:24:00	1515	222.8000	XLON	07002070000008752-E0F5Wckb9Di920230703
03-Jul-2023 08:24:00	835	222.6000	CHIX	40042400400008056-110000FMP20230703
03-Jul-2023 08:24:00	1755	222.7000	CHIX	24042240400008645-110000FMO20230703
03-Jul-2023 08:24:00	1395	222.6000	CHIX	40042400400008056-110000FMQ20230703
03-Jul-2023 08:24:00	2123	222.7000	XLON	07002070000008633-E0F5Wckb9Djz20230703
03-Jul-2023 08:24:01	1515	222.7000	XLON	05002050000008781-E0F5Wckb9Dkn20230703
03-Jul-2023 08:24:01	1510	222.7000	XLON	05002050000008781-E0F5Wckb9Dkl20230703
03-Jul-2023 08:24:02	1510	222.7000	XLON	05002050000008784-E0F5Wckb9DnX20230703
03-Jul-2023 08:24:02	1515	222.7000	XLON	05002050000008784-E0F5Wckb9DnV20230703
03-Jul-2023 08:24:02	1568	222.7000	XLON	05002050000008784-E0F5Wckb9DnZ20230703
03-Jul-2023 08:24:07	3330	222.4000	BATE	24022240200010999-10000A4J20230703
03-Jul-2023 08:24:07	960	222.4000	CHIX	24042240400008646-110000FN620230703
03-Jul-2023 08:24:07	2564	222.4000	XLON	07002070000008756-E0F5Wckb9DyL20230703
03-Jul-2023 08:24:07	3759	222.4000	BATE	24022240200010605-10000A4I20230703
03-Jul-2023 08:24:07	3114	222.4000	BATE	40022400200011157-10000A4K20230703
03-Jul-2023 08:24:08	938	222.4000	BATE	24022240200011704-10000A4M20230703
03-Jul-2023 08:24:08	2553	222.4000	BATE	24022240200011704-10000A4L20230703
03-Jul-2023 08:25:06	2022	222.2000	XLON	05002050000009003-E0F5Wckb9Fns20230703
03-Jul-2023 08:25:11	226	222.1000	XLON	07002070000008325-E0F5Wckb9Fsf20230703
03-Jul-2023 08:25:11	2954	222.0000	BATE	24022240200011830-10000AB720230703
03-Jul-2023 08:25:11	2685	222.1000	BATE	40022400200011414-10000AB620230703
03-Jul-2023 08:25:11	2122	222.1000	XLON	07002070000008325-E0F5Wckb9Fsd20230703
03-Jul-2023 08:25:39	1001	221.9000	CHIX	24042240400009249-110000G2K20230703
03-Jul-2023 08:25:41	2022	221.7000	XLON	07002070000008988-E0F5Wckb9HCj20230703
03-Jul-2023 08:25:41	1183	221.8000	CHIX	40042400400009217-110000G4T20230703
03-Jul-2023 08:25:41	2954	221.8000	BATE	24022240200011705-10000AFB20230703
03-Jul-2023 08:26:01	2027	221.8000	XLON	05002050000009228-E0F5Wckb9Hrg20230703
03-Jul-2023 08:26:17	1284	221.8000	XLON	05002050000009238-E0F5Wckb9IH420230703
03-Jul-2023 08:26:17	743	221.8000	XLON	05002050000009238-E0F5Wckb9IH120230703
03-Jul-2023 08:26:36	806	221.7000	BATE	40022400200012141-10000AJV20230703
03-Jul-2023 08:26:36	540	221.7000	BATE	40022400200012506-10000AJW20230703
03-Jul-2023 08:27:08	1793	221.8000	XLON	05002050000009353-E0F5Wckb9JSl20230703
03-Jul-2023 08:28:04	2908	222.3000	XLON	05002050000009534-E0F5Wckb9L8c20230703
03-Jul-2023 08:28:07	1125	222.3000	XLON	05002050000009649-E0F5Wckb9LDH20230703
03-Jul-2023 08:28:07	806	222.3000	XLON	05002050000009649-E0F5Wckb9LDJ20230703
03-Jul-2023 08:28:08	1700	222.3000	XLON	07002070000009706-E0F5Wckb9LF020230703
03-Jul-2023 08:28:30	2521	222.3000	XLON	05002050000009743-E0F5Wckb9LpB20230703
03-Jul-2023 08:28:46	1854	222.3000	XLON	07002070000009924-E0F5Wckb9MAM20230703
03-Jul-2023 08:29:13	2116	222.3000	XLON	07002070000009972-E0F5Wckb9MmQ20230703
03-Jul-2023 08:29:29	543	222.3000	XLON	05002050000009996-E0F5Wckb9N5W20230703
03-Jul-2023 08:29:29	1956	222.3000	XLON	05002050000009996-E0F5Wckb9N5T20230703
03-Jul-2023 08:29:47	247	222.4000	XLON	05002050000010084-E0F5Wckb9Nv320230703
03-Jul-2023 08:29:47	1475	222.4000	XLON	05002050000010084-E0F5Wckb9Nv720230703
03-Jul-2023 08:30:13	1510	222.4000	XLON	07002070000010259-E0F5Wckb9P4V20230703
03-Jul-2023 08:30:13	705	222.4000	XLON	07002070000010259-E0F5Wckb9P4X20230703
03-Jul-2023 08:30:13	1515	222.4000	XLON	07002070000010259-E0F5Wckb9P4Z20230703
03-Jul-2023 08:30:13	1022	222.4000	XLON	07002070000010259-E0F5Wckb9P4b20230703
03-Jul-2023 08:30:23	2362	222.2000	XLON	05002050000009526-E0F5Wckb9PW320230703
03-Jul-2023 08:30:23	850	222.2000	CHIX	24042240400009823-110000HU820230703
03-Jul-2023 08:30:23	1190	222.1000	CHIX	40042400400009776-110000HU920230703
03-Jul-2023 08:30:24	2424	222.1000	BATE	24022240200013956-10000BDY20230703
03-Jul-2023 08:30:38	2350	222.0000	BATE	40022400200013247-10000BFB20230703
03-Jul-2023 08:30:38	2204	221.9000	BATE	24022240200013493-10000BFF20230703
03-Jul-2023 08:30:38	851	222.0000	CHIX	24042240400009811-110000HY320230703
03-Jul-2023 08:30:38	74	222.0000	BATE	40022400200013247-10000BFC20230703
03-Jul-2023 08:30:39	1952	221.8000	XLON	07002070000010112-E0F5Wckb9QGS20230703
03-Jul-2023 08:30:39	1088	221.8000	BATE	24022240200014234-10000BFQ20230703
03-Jul-2023 08:31:40	97	221.7000	XLON	07002070000010442-E0F5Wckb9SOS20230703
03-Jul-2023 08:31:40	1031	221.7000	CHIX	40042400400011234-110000IAB20230703
03-Jul-2023 08:31:40	2136	221.7000	XLON	07002070000010442-E0F5Wckb9SOU20230703
03-Jul-2023 08:31:50	631	221.6000	XLON	07002070000010434-E0F5Wckb9SrS20230703
03-Jul-2023 08:31:50	1602	221.6000	XLON	07002070000010434-E0F5Wckb9SrQ20230703
03-Jul-2023 08:31:57	945	221.5000	CHIX	24042240400011220-110000IE120230703
03-Jul-2023 08:32:38	2692	221.6000	XLON	05002050000010584-E0F5Wckb9UFI20230703
03-Jul-2023 08:32:39	1668	221.4000	XLON	07002070000010381-E0F5Wckb9UQm20230703
03-Jul-2023 08:32:39	231	221.4000	XLON	07002070000010381-E0F5Wckb9UQo20230703
03-Jul-2023 08:33:37	2948	221.4000	BATE	24022240200016240-10000BVF20230703
03-Jul-2023 08:33:37	552	221.4000	XLON	07002070000010712-E0F5Wckb9W0F20230703
03-Jul-2023 08:33:37	1841	221.4000	XLON	07002070000010712-E0F5Wckb9W0K20230703
03-Jul-2023 08:33:42	2083	221.3000	BATE	40022400200015592-10000BWN20230703
03-Jul-2023 08:33:42	1	221.3000	CHIX	40042400400011946-110000ITQ20230703
03-Jul-2023 08:33:42	2506	221.3000	XLON	05002050000010679-E0F5Wckb9WSD20230703
03-Jul-2023 08:33:42	825	221.3000	CHIX	40042400400011946-110000ITP20230703
03-Jul-2023 08:33:43	722	221.2000	CHIX	24042240400011692-110000ITW20230703
03-Jul-2023 08:34:22	1515	221.3000	XLON	05002050000010988-E0F5Wckb9XhT20230703
03-Jul-2023 08:34:22	1254	221.3000	XLON	05002050000010988-E0F5Wckb9XhX20230703
03-Jul-2023 08:34:22	100	221.3000	XLON	05002050000010988-E0F5Wckb9XhR20230703
03-Jul-2023 08:34:22	1510	221.3000	XLON	05002050000010988-E0F5Wckb9XhV20230703
03-Jul-2023 08:35:08	2510	221.0000	XLON	07002070000010614-E0F5Wckb9Z8U20230703
03-Jul-2023 08:35:08	1127	221.0000	CHIX	24042240400011927-110000J5E20230703
03-Jul-2023 08:35:08	42	221.0000	BATE	40022400200016706-10000C3R20230703
03-Jul-2023 08:35:08	1555	221.0000	BATE	40022400200016706-10000C3Q20230703
03-Jul-2023 08:35:12	1416	220.9000	BATE	40022400200016347-10000C4320230703
03-Jul-2023 08:35:38	778	221.0000	XLON	05002050000011384-E0F5Wckb9ZxL20230703
03-Jul-2023 08:35:38	463	221.0000	XLON	05002050000011384-E0F5Wckb9ZxH20230703
03-Jul-2023 08:35:38	273	221.0000	XLON	05002050000011384-E0F5Wckb9ZxP20230703
03-Jul-2023 08:35:38	974	221.0000	XLON	05002050000011384-E0F5Wckb9ZxN20230703
03-Jul-2023 08:35:38	1515	221.0000	XLON	05002050000011384-E0F5Wckb9ZxJ20230703
03-Jul-2023 08:36:01	1515	221.0000	XLON	07002070000011563-E0F5Wckb9aPj20230703
03-Jul-2023 08:36:01	426	221.0000	XLON	07002070000011563-E0F5Wckb9aPh20230703
03-Jul-2023 08:36:01	974	221.0000	XLON	07002070000011563-E0F5Wckb9aPp20230703
03-Jul-2023 08:36:01	1510	221.0000	XLON	07002070000011563-E0F5Wckb9aPn20230703
03-Jul-2023 08:36:01	1816	221.0000	XLON	07002070000011563-E0F5Wckb9aPr20230703
03-Jul-2023 08:36:01	463	221.0000	XLON	07002070000011563-E0F5Wckb9aPl20230703
03-Jul-2023 08:37:42	3768	221.4000	XLON	07002070000012019-E0F5Wckb9ct220230703
03-Jul-2023 08:37:42	993	221.4000	XLON	07002070000012019-E0F5Wckb9ct020230703
03-Jul-2023 08:37:42	1932	221.4000	BATE	24022240200018582-10000CE720230703
03-Jul-2023 08:37:42	1165	221.4000	CHIX	40042400400013516-110000JOF20230703
03-Jul-2023 08:37:42	1971	221.4000	BATE	40022400200018099-10000CE820230703
03-Jul-2023 08:38:15	859	221.3000	CHIX	40042400400013411-110000JSK20230703
03-Jul-2023 08:38:32	1040	221.2000	CHIX	40042400400013286-110000JU120230703
03-Jul-2023 08:38:32	777	221.2000	XLON	05002050000011727-E0F5Wckb9dee20230703
03-Jul-2023 08:38:32	1635	221.2000	BATE	24022240200018293-10000CIC20230703
03-Jul-2023 08:38:32	1484	221.4000	XLON	07002070000012150-E0F5Wckb9deH20230703
03-Jul-2023 08:38:32	1480	221.4000	XLON	07002070000012150-E0F5Wckb9deJ20230703
03-Jul-2023 08:38:32	4522	221.2000	XLON	05002050000011727-E0F5Wckb9deg20230703
03-Jul-2023 08:38:32	1447	221.4000	XLON	07002070000012150-E0F5Wckb9deL20230703
03-Jul-2023 08:38:35	957	221.1000	BATE	40022400200017843-10000CII20230703
03-Jul-2023 08:39:21	555	221.1000	CHIX	40042400400013915-110000K0920230703
03-Jul-2023 08:39:21	165	221.1000	CHIX	40042400400013915-110000K0A20230703
03-Jul-2023 08:39:33	936	221.0000	CHIX	24042240400013954-110000K1020230703
03-Jul-2023 08:40:10	864	220.8000	CHIX	40042400400013916-110000K4G20230703
03-Jul-2023 08:40:12	1484	220.9000	XLON	07002070000012451-E0F5Wckb9fdU20230703
03-Jul-2023 08:40:12	1500	220.9000	XLON	07002070000012451-E0F5Wckb9fdW20230703
03-Jul-2023 08:40:12	1480	220.9000	XLON	07002070000012451-E0F5Wckb9fdS20230703
03-Jul-2023 08:41:23	1630	220.8000	XLON	07002070000012682-E0F5Wckb9go820230703
03-Jul-2023 08:41:23	636	220.8000	XLON	07002070000012682-E0F5Wckb9goA20230703
03-Jul-2023 08:42:02	308	220.9000	BATE	24022240200020284-10000CUX20230703
03-Jul-2023 08:42:03	1480	220.9000	XLON	05002050000012882-E0F5Wckb9hba20230703
03-Jul-2023 08:42:04	270	220.9000	XLON	07002070000012971-E0F5Wckb9hce20230703
03-Jul-2023 08:42:04	1643	220.9000	XLON	07002070000012971-E0F5Wckb9hct20230703
03-Jul-2023 08:42:11	800	220.9000	XLON	07002070000012971-E0F5Wckb9hjB20230703
03-Jul-2023 08:43:41	1294	221.0000	XLON	07002070000013415-E0F5Wckb9jlW20230703
03-Jul-2023 08:43:41	1125	221.0000	XLON	07002070000013415-E0F5Wckb9jlY20230703
03-Jul-2023 08:43:42	621	221.0000	XLON	05002050000013356-E0F5Wckb9jnB20230703
03-Jul-2023 08:43:42	1798	221.0000	XLON	05002050000013356-E0F5Wckb9jn920230703
03-Jul-2023 08:43:43	2234	221.0000	XLON	07002070000013434-E0F5Wckb9jno20230703
03-Jul-2023 08:43:43	1065	221.0000	XLON	07002070000013434-E0F5Wckb9jnm20230703
03-Jul-2023 08:45:41	2423	221.1000	XLON	05002050000013522-E0F5Wckb9mMp20230703
03-Jul-2023 08:45:41	2786	221.2000	XLON	05002050000013952-E0F5Wckb9mMJ20230703
03-Jul-2023 08:45:43	1381	221.1000	XLON	05002050000013988-E0F5Wckb9mPs20230703
03-Jul-2023 08:45:47	1870	221.1000	XLON	05002050000013988-E0F5Wckb9mVu20230703
03-Jul-2023 08:45:48	1484	221.1000	XLON	07002070000014083-E0F5Wckb9mXI20230703
03-Jul-2023 08:45:48	1700	221.1000	XLON	07002070000014083-E0F5Wckb9mXK20230703
03-Jul-2023 08:46:35	2796	221.1000	XLON	07002070000014137-E0F5Wckb9nSA20230703
03-Jul-2023 08:46:36	780	221.0000	CHIX	40042400400015212-110000LJR20230703
03-Jul-2023 08:46:36	2188	221.0000	XLON	07002070000014023-E0F5Wckb9naW20230703
03-Jul-2023 08:46:37	445	221.0000	CHIX	40042400400015212-110000LJS20230703
03-Jul-2023 08:46:48	3491	221.0000	BATE	40022400200021978-D10000DDM20230703
03-Jul-2023 08:47:26	614	221.0000	XLON	07002070000014367-E0F5Wckb9oJw20230703
03-Jul-2023 08:47:26	1551	221.0000	XLON	07002070000014367-E0F5Wckb9oJp20230703
03-Jul-2023 08:48:35	2396	221.1000	XLON	05002050000014425-E0F5Wckb9pRa20230703
03-Jul-2023 08:48:41	1167	221.1000	XLON	07002070000014533-E0F5Wckb9pUz20230703
03-Jul-2023 08:48:41	1013	221.1000	XLON	07002070000014533-E0F5Wckb9pV120230703
03-Jul-2023 08:49:03	3282	221.1000	XLON	07002070000014568-E0F5Wckb9poi20230703
03-Jul-2023 08:49:17	3222	221.1000	BATE	40022400200023175-D10000DO620230703
03-Jul-2023 08:50:33	701	220.9000	CHIX	24042240400016265-110000MHS20230703
03-Jul-2023 08:50:33	1665	220.9000	BATE	24022240200023591-10000DSH20230703
03-Jul-2023 08:50:33	1020	220.9000	BATE	24022240200023591-10000DSM20230703
03-Jul-2023 08:50:33	3222	221.0000	BATE	40022400200022695-10000DSC20230703
03-Jul-2023 08:50:33	2389	221.0000	XLON	07002070000014433-E0F5Wckb9s0x20230703
03-Jul-2023 08:50:33	2023	221.1000	CHIX	40042400400017051-110000MH820230703
03-Jul-2023 08:50:33	1769	221.0000	CHIX	40042400400016459-110000MHB20230703
03-Jul-2023 08:50:33	817	221.1000	XLON	07002070000014670-E0F5Wckb9rzj20230703
03-Jul-2023 08:50:33	126	221.0000	CHIX	40042400400016459-110000MH920230703
03-Jul-2023 08:50:33	832	220.9000	CHIX	24042240400014726-110000MHQ20230703
03-Jul-2023 08:50:33	1600	221.1000	XLON	07002070000014670-E0F5Wckb9rzm20230703
03-Jul-2023 08:50:34	1480	221.0000	XLON	05002050000014837-E0F5Wckb9s7920230703
03-Jul-2023 08:50:34	1484	221.0000	XLON	05002050000014837-E0F5Wckb9s7720230703
03-Jul-2023 08:50:59	363	221.0000	XLON	05002050000014916-E0F5Wckb9sXC20230703
03-Jul-2023 08:50:59	1294	221.0000	XLON	05002050000014916-E0F5Wckb9sXA20230703
03-Jul-2023 08:51:20	2377	221.0000	XLON	05002050000015011-E0F5Wckb9suO20230703
03-Jul-2023 08:51:49	1484	221.0000	XLON	05002050000015139-E0F5Wckb9tFb20230703
03-Jul-2023 08:51:49	1397	221.0000	XLON	05002050000015139-E0F5Wckb9tFf20230703
03-Jul-2023 08:51:49	974	221.0000	XLON	05002050000015139-E0F5Wckb9tFd20230703
03-Jul-2023 08:51:49	425	221.0000	XLON	05002050000015139-E0F5Wckb9tFZ20230703
03-Jul-2023 08:53:28	806	220.9000	XLON	05002050000015311-E0F5Wckb9vKI20230703
03-Jul-2023 08:53:28	1581	220.9000	XLON	05002050000015311-E0F5Wckb9vKG20230703
03-Jul-2023 08:54:12	2621	220.9000	XLON	05002050000015454-E0F5Wckb9wDy20230703
03-Jul-2023 08:54:13	1294	220.9000	XLON	07002070000015621-E0F5Wckb9wGH20230703
03-Jul-2023 08:54:34	175	220.9000	XLON	07002070000015621-E0F5Wckb9wRt20230703
03-Jul-2023 08:54:34	1576	220.9000	XLON	07002070000015621-E0F5Wckb9wRr20230703
03-Jul-2023 08:54:39	1132	220.9000	XLON	07002070000015688-E0F5Wckb9wUN20230703
03-Jul-2023 08:54:39	1461	220.9000	XLON	07002070000015688-E0F5Wckb9wUP20230703
03-Jul-2023 08:54:49	3724	220.8000	XLON	07002070000014881-E0F5Wckb9wnP20230703
03-Jul-2023 08:54:49	940	220.8000	BATE	24022240200025728-10000E8520230703
03-Jul-2023 08:54:49	60	220.8000	CHIX	24042240400017405-110000NED20230703
03-Jul-2023 08:54:49	1513	220.8000	BATE	24022240200025728-10000E8620230703
03-Jul-2023 08:54:49	951	220.8000	CHIX	24042240400017405-110000NEC20230703
03-Jul-2023 08:54:52	3568	220.7000	BATE	24022240200025250-10000E8E20230703
03-Jul-2023 08:54:52	866	220.7000	CHIX	40042400400017283-110000NF220230703
03-Jul-2023 08:54:57	2600	220.6000	XLON	07002070000014066-E0F5Wckb9x3q20230703
03-Jul-2023 08:54:57	386	220.6000	BATE	40022400200025309-10000E8K20230703
03-Jul-2023 08:54:57	506	220.6000	BATE	40022400200025309-10000E8J20230703
03-Jul-2023 08:55:23	794	220.5000	CHIX	24042240400017406-110000NJV20230703
03-Jul-2023 08:55:27	763	220.5000	XLON	05002050000015675-E0F5Wckb9xe020230703
03-Jul-2023 08:56:41	1294	220.6000	XLON	07002070000016011-E0F5Wckb9yn220230703
03-Jul-2023 08:57:29	2598	221.0000	XLON	05002050000016163-E0F5Wckb9zj420230703
03-Jul-2023 08:58:12	2627	221.1000	XLON	05002050000016301-E0F5WckbA10c20230703
03-Jul-2023 08:58:12	1116	221.1000	BATE	24022240200027810-10000ELK20230703
03-Jul-2023 08:58:12	1255	221.1000	BATE	24022240200027810-10000ELJ20230703
03-Jul-2023 08:58:15	1817	221.1000	XLON	07002070000016510-E0F5WckbA14W20230703
03-Jul-2023 08:58:15	1294	221.1000	XLON	07002070000016510-E0F5WckbA14R20230703
03-Jul-2023 08:59:26	16	221.1000	XLON	05002050000016491-E0F5WckbA1w120230703
03-Jul-2023 09:01:30	2012	221.1000	CHIX	40042400400020963-110000OTR20230703
03-Jul-2023 09:01:30	2532	221.0000	BATE	40022400200028167-10000EWC20230703
03-Jul-2023 09:01:30	733	220.9000	BATE	24022240200030003-10000EWF20230703
03-Jul-2023 09:01:30	2599	220.9000	XLON	05002050000016135-E0F5WckbA3v420230703
03-Jul-2023 09:01:30	258	220.9000	BATE	40022400200027017-10000EWE20230703
03-Jul-2023 09:01:30	2186	221.0000	XLON	05002050000016193-E0F5WckbA3us20230703
03-Jul-2023 09:01:30	2743	221.1000	BATE	24022240200029536-10000EWA20230703
03-Jul-2023 09:01:30	1782	221.0000	CHIX	24042240400019499-110000OTS20230703
03-Jul-2023 09:01:30	1464	220.9000	BATE	40022400200027017-10000EWD20230703
03-Jul-2023 09:01:30	2870	221.1000	XLON	05002050000016491-E0F5WckbA3uJ20230703
03-Jul-2023 09:02:40	355	220.9000	XLON	07002070000017680-E0F5WckbA52K20230703
03-Jul-2023 09:02:40	1937	220.9000	XLON	07002070000017680-E0F5WckbA52E20230703
03-Jul-2023 09:02:40	352	220.9000	XLON	07002070000017680-E0F5WckbA52G20230703
03-Jul-2023 09:02:40	2971	220.9000	XLON	07002070000017865-E0F5WckbA52O20230703
03-Jul-2023 09:02:40	2203	220.9000	XLON	05002050000017617-E0F5WckbA52M20230703
03-Jul-2023 09:02:42	292	220.9000	XLON	05002050000017866-E0F5WckbA54w20230703
03-Jul-2023 09:02:46	2780	220.9000	XLON	05002050000017866-E0F5WckbA58f20230703
03-Jul-2023 09:02:47	2633	220.9000	XLON	05002050000017891-E0F5WckbA5B520230703
03-Jul-2023 09:03:03	2226	220.9000	XLON	07002070000018010-E0F5WckbA5jO20230703
03-Jul-2023 09:03:33	21	220.9000	XLON	05002050000018096-E0F5WckbA6IM20230703
03-Jul-2023 09:03:34	2281	220.9000	XLON	05002050000018100-E0F5WckbA6Jl20230703
03-Jul-2023 09:04:21	1540	221.0000	CHIX	40042400400022184-110000PHV20230703
03-Jul-2023 09:04:22	1294	221.0000	XLON	05002050000018370-E0F5WckbA7A220230703
03-Jul-2023 09:04:23	294	221.0000	XLON	07002070000018410-E0F5WckbA7At20230703
03-Jul-2023 09:04:41	2212	221.0000	XLON	07002070000018410-E0F5WckbA7P820230703
03-Jul-2023 09:05:07	3417	221.0000	XLON	07002070000018556-E0F5WckbA7ok20230703
03-Jul-2023 09:05:38	1484	221.0000	XLON	05002050000018758-E0F5WckbA8Hk20230703
03-Jul-2023 09:05:42	1451	220.9000	BATE	24022240200031838-10000FCA20230703
03-Jul-2023 09:05:42	180	220.9000	BATE	24022240200031838-10000FC920230703
03-Jul-2023 09:05:42	570	220.9000	BATE	24022240200031838-10000FCB20230703
03-Jul-2023 09:05:42	770	220.9000	XLON	05002050000018270-E0F5WckbA8S620230703
03-Jul-2023 09:05:42	395	220.9000	CHIX	24042240400022261-110000PPY20230703
03-Jul-2023 09:05:42	1229	220.9000	CHIX	24042240400022261-110000PPZ20230703
03-Jul-2023 09:05:42	1492	220.9000	XLON	05002050000018270-E0F5WckbA8S320230703
03-Jul-2023 09:06:41	708	220.9000	XLON	05002050000018872-E0F5WckbA9ja20230703
03-Jul-2023 09:07:12	1526	221.3000	XLON	05002050000019077-E0F5WckbAAA620230703
03-Jul-2023 09:07:12	747	221.3000	XLON	07002070000019114-E0F5WckbAAA820230703
03-Jul-2023 09:07:12	1812	221.3000	BATE	40022400200032814-10000FJL20230703
03-Jul-2023 09:07:12	388	221.3000	BATE	40022400200032813-10000FJI20230703
03-Jul-2023 09:07:12	1	221.3000	BATE	40022400200032813-10000FJJ20230703
03-Jul-2023 09:07:12	1307	221.3000	BATE	40022400200032813-10000FJK20230703
03-Jul-2023 09:07:13	1500	221.3000	XLON	05002050000019139-E0F5WckbAAEC20230703
03-Jul-2023 09:07:13	1941	221.3000	XLON	05002050000019139-E0F5WckbAAEG20230703
03-Jul-2023 09:07:13	839	221.3000	XLON	05002050000019139-E0F5WckbAAEE20230703
03-Jul-2023 09:07:41	170	221.3000	CHIX	24042240400023480-110000Q9120230703
03-Jul-2023 09:07:41	945	221.3000	CHIX	24042240400023480-110000Q9020230703
03-Jul-2023 09:08:05	1940	221.3000	XLON	07002070000019422-E0F5WckbAAnM20230703
03-Jul-2023 09:08:05	845	221.3000	XLON	07002070000019422-E0F5WckbAAnK20230703
03-Jul-2023 09:08:13	4476	221.2000	XLON	05002050000019073-E0F5WckbAB1320230703
03-Jul-2023 09:08:13	1057	221.2000	CHIX	24042240400023222-110000QC820230703
03-Jul-2023 09:08:15	504	221.1000	BATE	24022240200033287-10000FNV20230703
03-Jul-2023 09:08:15	173	221.1000	BATE	24022240200033287-10000FNT20230703
03-Jul-2023 09:08:15	1413	221.1000	BATE	24022240200033286-10000FNS20230703
03-Jul-2023 09:08:15	1	221.1000	BATE	24022240200033287-10000FNU20230703
03-Jul-2023 09:08:27	1256	221.0000	CHIX	40042400400023049-110000QGD20230703
03-Jul-2023 09:08:27	1249	221.0000	BATE	24022240200033587-10000FPH20230703
03-Jul-2023 09:09:42	648	221.0000	XLON	05002050000019892-E0F5WckbADA620230703
03-Jul-2023 09:09:42	748	221.0000	XLON	05002050000019892-E0F5WckbAD9y20230703
03-Jul-2023 09:09:42	522	220.8000	XLON	07002070000019885-E0F5WckbADAq20230703
03-Jul-2023 09:09:42	1112	220.8000	CHIX	24042240400024198-110000QTZ20230703
03-Jul-2023 09:09:42	1484	221.0000	XLON	05002050000019892-E0F5WckbADA420230703
03-Jul-2023 09:09:42	974	221.0000	XLON	05002050000019892-E0F5WckbADA020230703
03-Jul-2023 09:09:42	365	221.0000	XLON	05002050000019892-E0F5WckbADA220230703
03-Jul-2023 09:12:12	1480	221.0000	XLON	07002070000020301-E0F5WckbAFp020230703
03-Jul-2023 09:12:13	90	221.0000	XLON	05002050000020283-E0F5WckbAFrK20230703
03-Jul-2023 09:13:34	1610	221.0000	BATE	40022400200035899-10000GBB20230703
03-Jul-2023 09:13:34	1041	221.0000	CHIX	24042240400025609-110000RM520230703
03-Jul-2023 09:13:34	1144	221.0000	CHIX	40042400400025523-110000RM420230703
03-Jul-2023 09:13:34	2094	221.0000	BATE	40022400200035900-10000GBC20230703
03-Jul-2023 09:13:34	2571	221.0000	XLON	05002050000020283-E0F5WckbAHDr20230703
03-Jul-2023 09:13:35	1480	221.0000	XLON	07002070000020523-E0F5WckbAHKt20230703
03-Jul-2023 09:13:36	1484	221.0000	XLON	07002070000020527-E0F5WckbAHNT20230703
03-Jul-2023 09:13:36	1480	221.0000	XLON	07002070000020527-E0F5WckbAHNV20230703
03-Jul-2023 09:13:36	468	221.0000	XLON	07002070000020527-E0F5WckbAHNR20230703
03-Jul-2023 09:13:37	1	221.0000	XLON	05002050000020532-E0F5WckbAHP820230703
03-Jul-2023 09:13:37	3731	221.0000	XLON	05002050000020532-E0F5WckbAHP520230703
03-Jul-2023 09:13:40	209	221.0000	XLON	07002070000020542-E0F5WckbAHRV20230703
03-Jul-2023 09:13:40	488	221.0000	XLON	07002070000020542-E0F5WckbAHRT20230703
03-Jul-2023 09:13:42	3381	220.9000	XLON	05002050000020248-E0F5WckbAHUU20230703
03-Jul-2023 09:14:37	1799	220.9000	XLON	07002070000020767-E0F5WckbAISM20230703
03-Jul-2023 09:15:09	684	220.9000	XLON	07002070000020806-E0F5WckbAJ3m20230703
03-Jul-2023 09:15:09	596	220.9000	XLON	07002070000020767-E0F5WckbAJ3k20230703
03-Jul-2023 09:15:09	1342	220.9000	XLON	07002070000020767-E0F5WckbAJ3i20230703
03-Jul-2023 09:15:22	919	220.9000	CHIX	40042400400026528-110000RZ120230703
03-Jul-2023 09:15:36	1776	220.9000	XLON	07002070000020885-E0F5WckbAJNv20230703
03-Jul-2023 09:15:36	365	220.9000	XLON	07002070000020885-E0F5WckbAJNt20230703
03-Jul-2023 09:17:50	138	221.1000	XLON	05002050000021239-E0F5WckbALRu20230703
03-Jul-2023 09:17:53	3002	221.1000	XLON	07002070000021233-E0F5WckbALWi20230703
03-Jul-2023 09:18:03	2122	221.1000	XLON	05002050000021251-E0F5WckbALcF20230703
03-Jul-2023 09:18:03	1131	221.1000	XLON	05002050000021251-E0F5WckbALcD20230703
03-Jul-2023 09:18:04	1480	221.1000	XLON	05002050000021270-E0F5WckbALdA20230703
03-Jul-2023 09:18:04	1800	221.1000	XLON	05002050000021270-E0F5WckbALdC20230703
03-Jul-2023 09:18:04	1500	221.1000	XLON	05002050000021270-E0F5WckbALdE20230703
03-Jul-2023 09:18:35	798	221.0000	XLON	05002050000021131-E0F5WckbAM6c20230703
03-Jul-2023 09:18:35	1349	221.0000	CHIX	40042400400027246-110000SO120230703
03-Jul-2023 09:18:35	2208	221.0000	XLON	05002050000021131-E0F5WckbAM6a20230703
03-Jul-2023 09:18:35	318	221.0000	CHIX	40042400400027246-110000SO020230703
03-Jul-2023 09:19:17	134	221.0000	BATE	40022400200038894-10000H1D20230703
03-Jul-2023 09:19:17	1617	221.0000	BATE	40022400200038894-10000H1F20230703
03-Jul-2023 09:19:17	1203	221.0000	BATE	40022400200038894-10000H1G20230703
03-Jul-2023 09:22:27	3521	221.1000	XLON	05002050000021593-E0F5WckbAPt320230703
03-Jul-2023 09:22:27	3222	221.1000	BATE	40022400200039720-10000HGJ20230703
03-Jul-2023 09:22:28	4028	221.0000	BATE	40022400200039683-10000HGN20230703
03-Jul-2023 09:22:28	1107	221.0000	CHIX	40042400400028104-110000TLT20230703
03-Jul-2023 09:22:28	1337	221.0000	XLON	05002050000021447-E0F5WckbAPwt20230703
03-Jul-2023 09:22:28	2533	221.0000	XLON	05002050000021447-E0F5WckbAPwp20230703
03-Jul-2023 09:22:28	769	221.1000	XLON	05002050000021998-E0F5WckbAPwQ20230703
03-Jul-2023 09:22:28	1484	221.1000	XLON	05002050000021998-E0F5WckbAPwS20230703
03-Jul-2023 09:22:28	1943	221.1000	XLON	05002050000021998-E0F5WckbAPwW20230703
03-Jul-2023 09:22:28	1480	221.1000	XLON	05002050000021998-E0F5WckbAPwU20230703
03-Jul-2023 09:22:29	1184	221.0000	XLON	05002050000022000-E0F5WckbAPzH20230703
03-Jul-2023 09:22:29	1480	221.0000	XLON	05002050000022000-E0F5WckbAPzD20230703
03-Jul-2023 09:22:29	1484	221.0000	XLON	05002050000022000-E0F5WckbAPzF20230703
03-Jul-2023 09:22:37	1427	220.9000	BATE	24022240200040235-10000HHF20230703
03-Jul-2023 09:22:37	762	220.9000	BATE	24022240200040504-10000HHH20230703
03-Jul-2023 09:22:37	162	220.9000	BATE	24022240200040504-10000HHG20230703
03-Jul-2023 09:22:37	1676	220.9000	CHIX	24042240400026759-110000TNL20230703
03-Jul-2023 09:22:41	413	220.8000	XLON	07002070000022009-E0F5WckbAQGl20230703
03-Jul-2023 09:22:47	2471	220.8000	XLON	07002070000022009-E0F5WckbAQMJ20230703
03-Jul-2023 09:22:47	1173	220.8000	CHIX	40042400400028812-110000TOC20230703
03-Jul-2023 09:23:22	790	220.7000	CHIX	24042240400028392-110000TSH20230703
03-Jul-2023 09:24:04	224	220.8000	XLON	07002070000022240-E0F5WckbARM720230703
03-Jul-2023 09:24:04	974	220.8000	XLON	07002070000022240-E0F5WckbARM520230703
03-Jul-2023 09:24:04	1480	220.8000	XLON	07002070000022240-E0F5WckbARM320230703
03-Jul-2023 09:24:04	1484	220.8000	XLON	07002070000022240-E0F5WckbARM120230703
03-Jul-2023 09:24:50	199	220.6000	BATE	40022400200040444-10000HOF20230703
03-Jul-2023 09:25:49	347	220.7000	XLON	05002050000022351-E0F5WckbAT9M20230703
03-Jul-2023 09:25:49	2063	220.7000	BATE	40022400200041591-10000HS420230703
03-Jul-2023 09:25:49	4489	220.7000	XLON	05002050000022351-E0F5WckbAT9R20230703
03-Jul-2023 09:26:02	1800	220.7000	XLON	07002070000022490-E0F5WckbATO720230703
03-Jul-2023 09:26:02	245	220.7000	XLON	07002070000022490-E0F5WckbATOD20230703
03-Jul-2023 09:26:02	1093	220.7000	XLON	07002070000022490-E0F5WckbATOB20230703
03-Jul-2023 09:26:02	1800	220.7000	XLON	07002070000022490-E0F5WckbATO920230703
03-Jul-2023 09:26:03	365	220.7000	BATE	24022240200042592-10000HSY20230703
03-Jul-2023 09:27:01	1147	220.7000	CHIX	40042400400030145-110000UE420230703
03-Jul-2023 09:27:02	1227	220.7000	XLON	05002050000022526-E0F5WckbAU9E20230703
03-Jul-2023 09:27:03	1209	220.7000	BATE	40022400200042435-10000HW920230703
03-Jul-2023 09:27:40	3464	220.7000	XLON	05002050000022568-E0F5WckbAUpe20230703
03-Jul-2023 09:27:42	1016	220.7000	CHIX	24042240400030327-110000UH620230703
03-Jul-2023 09:27:42	409	220.7000	CHIX	24042240400030327-110000UH720230703
03-Jul-2023 09:27:43	1647	220.7000	BATE	24022240200043181-10000HYC20230703
03-Jul-2023 09:29:14	3502	220.7000	XLON	07002070000022675-E0F5WckbAVi420230703
03-Jul-2023 09:29:20	1800	220.7000	XLON	05002050000022768-E0F5WckbAVrE20230703
03-Jul-2023 09:29:20	325	220.7000	XLON	05002050000022768-E0F5WckbAVrG20230703
03-Jul-2023 09:33:20	1933	220.9000	XLON	07002070000023653-E0F5WckbAa3g20230703
03-Jul-2023 09:33:20	1615	220.9000	XLON	07002070000023653-E0F5WckbAa3e20230703
03-Jul-2023 09:33:21	243	220.9000	XLON	07002070000023659-E0F5WckbAa4x20230703
03-Jul-2023 09:33:21	637	220.9000	XLON	07002070000023659-E0F5WckbAa7Q20230703
03-Jul-2023 09:33:21	1668	220.9000	XLON	07002070000023659-E0F5WckbAa7O20230703
03-Jul-2023 09:33:21	1000	220.9000	XLON	07002070000023659-E0F5WckbAa4z20230703
03-Jul-2023 09:33:22	1800	220.9000	XLON	05002050000023692-E0F5WckbAa7l20230703
03-Jul-2023 09:33:22	1600	220.9000	XLON	05002050000023692-E0F5WckbAa7n20230703
03-Jul-2023 09:34:42	3542	220.9000	XLON	05002050000023697-E0F5WckbAbRO20230703
03-Jul-2023 09:34:42	1321	220.9000	CHIX	24042240400032072-110000VT420230703
03-Jul-2023 09:34:43	1800	220.9000	XLON	07002070000023988-E0F5WckbAbSO20230703
03-Jul-2023 09:34:43	1484	220.9000	XLON	07002070000023988-E0F5WckbAbSM20230703
03-Jul-2023 09:34:43	340	220.9000	XLON	07002070000023988-E0F5WckbAbSQ20230703
03-Jul-2023 09:34:44	3284	220.9000	XLON	05002050000023989-E0F5WckbAbSx20230703
03-Jul-2023 09:34:56	1780	220.9000	XLON	07002070000024038-E0F5WckbAbeT20230703
03-Jul-2023 09:34:56	1484	220.9000	XLON	07002070000024038-E0F5WckbAbeR20230703
03-Jul-2023 09:35:45	130	220.9000	XLON	07002070000024274-E0F5WckbAcOC20230703
03-Jul-2023 09:35:46	153	220.9000	XLON	05002050000024258-E0F5WckbAcPQ20230703
03-Jul-2023 09:35:46	786	220.9000	XLON	05002050000024258-E0F5WckbAcPU20230703
03-Jul-2023 09:35:46	586	220.9000	XLON	05002050000024258-E0F5WckbAcPX20230703
03-Jul-2023 09:35:46	2440	220.9000	XLON	05002050000024258-E0F5WckbAcPc20230703
03-Jul-2023 09:36:02	450	220.9000	CHIX	24042240400032759-110000W0Y20230703
03-Jul-2023 09:36:02	540	220.9000	CHIX	24042240400032759-110000W0X20230703
03-Jul-2023 09:36:02	646	220.9000	CHIX	24042240400032759-110000W0W20230703
03-Jul-2023 09:36:03	151	220.9000	XLON	07002070000024391-E0F5WckbAcdt20230703
03-Jul-2023 09:36:03	4823	220.9000	XLON	07002070000024391-E0F5WckbAcdr20230703
03-Jul-2023 09:37:05	297	220.8000	CHIX	40042400400031947-110000W6M20230703
03-Jul-2023 09:37:05	438	220.8000	BATE	24022240200045912-10000IS520230703
03-Jul-2023 09:37:05	708	220.8000	BATE	40022400200045690-10000ISA20230703
03-Jul-2023 09:37:05	156	220.8000	BATE	24022240200045912-10000IS820230703
03-Jul-2023 09:37:05	448	220.8000	BATE	24022240200045912-10000IS720230703
03-Jul-2023 09:37:05	721	220.8000	BATE	24022240200045912-10000IS620230703
03-Jul-2023 09:37:05	949	220.8000	BATE	24022240200045912-10000IS920230703
03-Jul-2023 09:37:05	461	220.8000	CHIX	40042400400031947-110000W6L20230703
03-Jul-2023 09:37:05	563	220.8000	CHIX	40042400400031947-110000W6K20230703
03-Jul-2023 09:37:05	4439	220.8000	XLON	07002070000023586-E0F5WckbAdSp20230703
03-Jul-2023 09:37:51	1384	221.0000	BATE	24022240200047475-D10000IUF20230703
03-Jul-2023 09:40:50	1748	221.1000	CHIX	24042240400033396-110000WUK20230703
03-Jul-2023 09:40:50	4028	221.1000	BATE	24022240200047746-10000J6720230703
03-Jul-2023 09:40:50	48	221.1000	CHIX	24042240400033396-110000WUL20230703
03-Jul-2023 09:40:50	4338	221.1000	XLON	07002070000025084-E0F5WckbAgqo20230703
03-Jul-2023 09:40:51	1800	221.1000	XLON	05002050000025594-E0F5WckbAgwX20230703
03-Jul-2023 09:40:51	153	221.1000	XLON	05002050000025594-E0F5WckbAgwZ20230703
03-Jul-2023 09:40:51	585	221.1000	XLON	05002050000025594-E0F5WckbAgwd20230703
03-Jul-2023 09:40:51	1484	221.1000	XLON	05002050000025594-E0F5WckbAgwb20230703
03-Jul-2023 09:41:01	1108	221.0000	CHIX	24042240400033391-110000WVU20230703
03-Jul-2023 09:41:01	3995	221.0000	XLON	05002050000024912-E0F5WckbAh7Y20230703
03-Jul-2023 09:41:01	2107	221.0000	BATE	24022240200047475-10000J6T20230703
03-Jul-2023 09:41:01	694	221.0000	BATE	24022240200047718-10000J6U20230703
03-Jul-2023 09:41:04	1800	221.0000	XLON	05002050000025651-E0F5WckbAhAk20230703
03-Jul-2023 09:41:04	1409	221.0000	XLON	05002050000025651-E0F5WckbAhAm20230703
03-Jul-2023 09:41:04	519	221.0000	XLON	05002050000025651-E0F5WckbAhAo20230703
03-Jul-2023 09:41:04	1484	221.0000	XLON	05002050000025651-E0F5WckbAhAi20230703
03-Jul-2023 09:42:30	803	220.9000	CHIX	40042400400033948-110000X4T20230703
03-Jul-2023 09:42:30	2685	220.9000	BATE	40022400200046775-10000JBZ20230703
03-Jul-2023 09:42:30	239	220.9000	CHIX	40042400400033948-110000X4U20230703
03-Jul-2023 09:47:35	4669	221.0500	BATE	24022240200051603-D10000JTN20230703
03-Jul-2023 09:47:35	21	221.1000	XLON	05002050000026885-E0F5WckbAlnW20230703
03-Jul-2023 09:47:35	876	221.1000	XLON	05002050000026885-E0F5WckbAlnS20230703
03-Jul-2023 09:47:35	131	221.1000	XLON	05002050000026885-E0F5WckbAlnY20230703
03-Jul-2023 09:47:35	1480	221.1000	XLON	05002050000026885-E0F5WckbAlnU20230703
03-Jul-2023 09:47:36	876	221.1000	XLON	07002070000026883-E0F5WckbAlrA20230703
03-Jul-2023 09:47:36	46	221.1000	XLON	07002070000026883-E0F5WckbAlrC20230703
03-Jul-2023 09:47:37	876	221.1000	XLON	07002070000026889-E0F5WckbAltb20230703
03-Jul-2023 09:47:38	781	221.1000	XLON	07002070000026894-E0F5WckbAlus20230703
03-Jul-2023 09:47:38	261	221.1000	XLON	07002070000026894-E0F5WckbAluq20230703
03-Jul-2023 09:51:34	1560	221.1000	CHIX	24042240400035924-110000YVU20230703
03-Jul-2023 09:51:34	2828	221.1000	XLON	07002070000026894-E0F5WckbApRu20230703
03-Jul-2023 09:51:34	1035	221.1000	XLON	05002050000026907-E0F5WckbApRw20230703
03-Jul-2023 09:51:34	3725	221.0000	XLON	05002050000026033-E0F5WckbApSU20230703
03-Jul-2023 09:51:34	2290	221.1000	BATE	40022400200052019-10000KBW20230703
03-Jul-2023 09:51:34	1730	221.0000	CHIX	24042240400034913-110000YVX20230703
03-Jul-2023 09:51:34	3293	221.0000	BATE	24022240200050114-10000KBY20230703
03-Jul-2023 09:51:34	164	221.0000	XLON	05002050000026033-E0F5WckbApSR20230703
03-Jul-2023 09:51:35	793	221.0000	XLON	07002070000027563-E0F5WckbApbJ20230703
03-Jul-2023 09:52:42	1499	221.0500	CHIX	40042400400037598-E10000Z7A20230703
03-Jul-2023 09:54:22	2093	221.0500	CHIX	24042240400038165-E10000ZHB20230703
03-Jul-2023 09:54:40	2220	221.0000	BATE	24022240200055041-10000KO420230703
03-Jul-2023 09:54:40	4974	221.0000	XLON	07002070000027567-E0F5WckbAsX820230703
03-Jul-2023 09:54:40	379	221.0000	BATE	24022240200055041-10000KO320230703
03-Jul-2023 09:54:40	1653	221.1000	XLON	05002050000028383-E0F5WckbAsWv20230703
03-Jul-2023 09:54:40	1480	221.1000	XLON	05002050000028383-E0F5WckbAsWt20230703
03-Jul-2023 09:54:40	114	221.0000	XLON	07002070000027567-E0F5WckbAsXQ20230703
03-Jul-2023 09:55:04	116	221.0000	XLON	07002070000027567-E0F5WckbAssS20230703
03-Jul-2023 09:55:04	2331	221.0000	XLON	07002070000028350-E0F5WckbAssa20230703
03-Jul-2023 09:55:04	1357	221.0000	XLON	07002070000028350-E0F5WckbAssU20230703
03-Jul-2023 09:55:09	2368	221.0000	XLON	05002050000028488-E0F5WckbAsyu20230703
03-Jul-2023 09:55:09	1458	221.0000	XLON	05002050000028488-E0F5WckbAsyp20230703
03-Jul-2023 09:56:58	1243	221.2000	XLON	05002050000028961-E0F5WckbAuLd20230703
03-Jul-2023 09:56:59	1055	221.2000	XLON	07002070000028920-E0F5WckbAuM520230703
03-Jul-2023 09:57:00	1376	221.2000	XLON	07002070000028923-E0F5WckbAuNp20230703
03-Jul-2023 09:57:01	1082	221.2000	XLON	05002050000028972-E0F5WckbAuQ620230703
03-Jul-2023 09:57:02	3064	221.2000	XLON	05002050000028978-E0F5WckbAuSU20230703
03-Jul-2023 10:02:11	489	221.4000	XLON	05002050000029848-E0F5WckbAyUG20230703
03-Jul-2023 10:02:11	161	221.4000	XLON	05002050000029848-E0F5WckbAyUE20230703
03-Jul-2023 10:02:12	931	221.4000	XLON	07002070000029846-E0F5WckbAyVE20230703
03-Jul-2023 10:02:34	995	221.4000	BATE	24022240200059893-10000LL620230703
03-Jul-2023 10:02:34	3868	221.4000	XLON	05002050000029853-E0F5WckbAyqg20230703
03-Jul-2023 10:02:34	1747	221.4000	BATE	24022240200059893-10000LL820230703
03-Jul-2023 10:02:34	175	221.4000	BATE	24022240200059893-10000LL520230703
03-Jul-2023 10:02:34	704	221.4000	BATE	24022240200059893-10000LL720230703
03-Jul-2023 10:02:35	1800	221.4000	XLON	05002050000029914-E0F5WckbAyrk20230703
03-Jul-2023 10:02:35	1042	221.4000	XLON	05002050000029914-E0F5WckbAyri20230703
03-Jul-2023 10:02:35	3314	221.3000	BATE	40022400200059293-10000LLC20230703
03-Jul-2023 10:02:35	1743	221.3000	CHIX	24042240400041179-11000110420230703
03-Jul-2023 10:02:36	947	221.4000	XLON	05002050000029918-E0F5WckbAyuI20230703
03-Jul-2023 10:02:37	1406	221.4000	XLON	05002050000029923-E0F5WckbAyws20230703
03-Jul-2023 10:04:59	1737	221.4000	CHIX	24042240400041355-1100011JL20230703
03-Jul-2023 10:04:59	829	221.4000	XLON	05002050000029929-E0F5WckbB12a20230703
03-Jul-2023 10:04:59	454	221.4000	CHIX	24042240400041355-1100011JM20230703
03-Jul-2023 10:04:59	1171	221.4000	CHIX	40042400400041462-1100011JK20230703
03-Jul-2023 10:04:59	2759	221.4000	BATE	40022400200060059-10000LWY20230703
03-Jul-2023 10:04:59	3096	221.4000	XLON	05002050000029929-E0F5WckbB12X20230703
03-Jul-2023 10:04:59	1650	221.4000	BATE	24022240200060984-10000LWZ20230703
03-Jul-2023 10:04:59	182	221.4000	CHIX	24042240400041355-1100011JN20230703
03-Jul-2023 10:05:00	1300	221.4000	XLON	05002050000030461-E0F5WckbB13m20230703
03-Jul-2023 10:05:00	1480	221.4000	XLON	05002050000030461-E0F5WckbB13u20230703
03-Jul-2023 10:05:00	757	221.4000	XLON	05002050000030461-E0F5WckbB13s20230703
03-Jul-2023 10:05:00	357	221.4000	XLON	05002050000030461-E0F5WckbB13k20230703
03-Jul-2023 10:05:00	1800	221.4000	XLON	05002050000030461-E0F5WckbB13o20230703
03-Jul-2023 10:05:00	1448	221.4000	XLON	05002050000030461-E0F5WckbB13q20230703
03-Jul-2023 10:05:00	841	221.4000	XLON	05002050000030461-E0F5WckbB13w20230703
03-Jul-2023 10:05:55	2487	221.5000	XLON	07002070000030705-E0F5WckbB20z20230703
03-Jul-2023 10:05:56	1887	221.5000	XLON	05002050000030701-E0F5WckbB22C20230703
03-Jul-2023 10:05:56	126	221.5000	XLON	05002050000030701-E0F5WckbB22E20230703
03-Jul-2023 10:05:57	3747	221.5000	XLON	07002070000030714-E0F5WckbB22p20230703
03-Jul-2023 10:06:00	5246	221.5000	XLON	05002050000030711-E0F5WckbB27220230703
03-Jul-2023 10:06:01	341	221.5000	XLON	05002050000030720-E0F5WckbB27V20230703
03-Jul-2023 10:06:05	4641	221.5000	XLON	07002070000030744-E0F5WckbB2Cl20230703
03-Jul-2023 10:06:05	247	221.5000	BATE	40022400200061198-10000M0S20230703
03-Jul-2023 10:06:05	230	221.5000	XLON	07002070000030744-E0F5WckbB2Cj20230703
03-Jul-2023 10:06:06	4510	221.5000	XLON	07002070000030761-E0F5WckbB2DZ20230703
03-Jul-2023 10:06:07	1484	221.5000	XLON	07002070000030767-E0F5WckbB2Fp20230703
03-Jul-2023 10:06:45	4058	221.5000	XLON	05002050000030802-E0F5WckbB2h220230703
03-Jul-2023 10:06:54	177	221.3000	BATE	40022400200059293-10000M4Q20230703
03-Jul-2023 10:06:54	1243	221.4000	CHIX	40042400400042527-1100011WJ20230703
03-Jul-2023 10:06:54	5483	221.4000	XLON	07002070000030456-E0F5WckbB2s720230703
03-Jul-2023 10:06:54	2254	221.4000	BATE	24022240200061643-10000M4P20230703
03-Jul-2023 10:06:57	1281	221.2000	XLON	07002070000030825-E0F5WckbB2xT20230703
03-Jul-2023 10:06:57	1281	221.2000	BATE	40022400200061090-10000M4V20230703
03-Jul-2023 10:06:57	1499	221.2000	CHIX	40042400400039475-1100011WR20230703
03-Jul-2023 10:06:57	453	221.2000	BATE	40022400200061090-10000M4W20230703
03-Jul-2023 10:08:25	164	221.2000	XLON	05002050000031373-E0F5WckbB4Bm20230703
03-Jul-2023 10:08:25	1484	221.2000	XLON	05002050000031373-E0F5WckbB4Bi20230703
03-Jul-2023 10:08:25	1363	221.2000	XLON	05002050000031373-E0F5WckbB4Bs20230703
03-Jul-2023 10:08:25	1480	221.2000	XLON	05002050000031373-E0F5WckbB4Bq20230703
03-Jul-2023 10:08:25	122	221.2000	XLON	05002050000031373-E0F5WckbB4Bo20230703
03-Jul-2023 10:08:25	593	221.2000	XLON	05002050000031373-E0F5WckbB4Bg20230703
03-Jul-2023 10:08:25	474	221.2000	XLON	05002050000031373-E0F5WckbB4Bk20230703
03-Jul-2023 10:10:01	878	221.1000	CHIX	24042240400043234-1100012L020230703
03-Jul-2023 10:10:05	580	221.1000	XLON	07002070000031830-E0F5WckbB5Oz20230703
03-Jul-2023 10:10:05	1484	221.1000	XLON	07002070000031830-E0F5WckbB5Ov20230703
03-Jul-2023 10:10:05	1800	221.1000	XLON	07002070000031830-E0F5WckbB5Ot20230703
03-Jul-2023 10:10:05	1480	221.1000	XLON	07002070000031830-E0F5WckbB5Ox20230703
03-Jul-2023 10:10:40	1328	221.0000	BATE	40022400200061887-10000MM920230703
03-Jul-2023 10:10:40	3000	221.0000	XLON	07002070000031412-E0F5WckbB5yK20230703
03-Jul-2023 10:10:40	209	221.0000	XLON	07002070000031412-E0F5WckbB5yI20230703
03-Jul-2023 10:10:40	1614	221.0000	XLON	07002070000031412-E0F5WckbB5yP20230703
03-Jul-2023 10:10:40	878	221.0000	CHIX	40042400400043066-1100012Q720230703
03-Jul-2023 10:11:05	1480	221.0000	XLON	05002050000032142-E0F5WckbB6Uk20230703
03-Jul-2023 10:11:05	1484	221.0000	XLON	05002050000032142-E0F5WckbB6Ui20230703
03-Jul-2023 10:11:05	451	221.0000	XLON	05002050000032142-E0F5WckbB6Ug20230703
03-Jul-2023 10:11:45	947	220.9000	CHIX	24042240400043931-1100012Z820230703
03-Jul-2023 10:11:45	1054	220.9000	BATE	24022240200062515-10000MR820230703
03-Jul-2023 10:11:45	118	220.9000	BATE	24022240200062515-10000MR720230703
03-Jul-2023 10:11:45	276	220.9000	BATE	24022240200062515-10000MR620230703
03-Jul-2023 10:11:45	119	220.9000	CHIX	24042240400043931-1100012Z920230703
03-Jul-2023 10:11:58	46	220.8000	XLON	05002050000030982-E0F5WckbB7T820230703
03-Jul-2023 10:11:58	987	220.8000	CHIX	24042240400042721-11000131E20230703
03-Jul-2023 10:11:58	1858	220.8000	XLON	07002070000031021-E0F5WckbB7TZ20230703
03-Jul-2023 10:11:58	908	220.8000	XLON	05002050000030982-E0F5WckbB7TX20230703
03-Jul-2023 10:15:23	1251	220.9000	CHIX	24042240400045268-1100013R820230703
03-Jul-2023 10:18:02	853	221.0000	CHIX	40042400400045849-11000149F20230703
03-Jul-2023 10:18:02	58	221.0000	CHIX	40042400400045849-11000149E20230703
03-Jul-2023 10:18:02	869	221.0000	BATE	24022240200066828-10000NIU20230703
03-Jul-2023 10:21:43	229	221.0000	CHIX	40042400400045849-1100014XX20230703
03-Jul-2023 10:21:43	4028	221.1000	BATE	24022240200067780-10000NXG20230703
03-Jul-2023 10:21:43	5089	221.1000	XLON	07002070000034345-E0F5WckbBGEP20230703
03-Jul-2023 10:21:43	2885	221.0000	BATE	40022400200066254-10000NXH20230703
03-Jul-2023 10:21:43	771	221.0000	CHIX	40042400400046464-1100014XY20230703
03-Jul-2023 10:21:43	3341	221.0000	XLON	07002070000033630-E0F5WckbBGFI20230703
03-Jul-2023 10:21:43	275	221.0000	CHIX	40042400400046464-1100014XZ20230703
03-Jul-2023 10:21:44	1653	221.0000	XLON	05002050000034762-E0F5WckbBGGP20230703
03-Jul-2023 10:22:43	2259	221.0000	XLON	05002050000034762-E0F5WckbBGqw20230703
03-Jul-2023 10:22:43	1816	221.0000	XLON	07002070000034784-E0F5WckbBGqy20230703
03-Jul-2023 10:28:35	2979	221.0000	BATE	24022240200069966-10000ON220230703
03-Jul-2023 10:28:35	1683	221.0000	XLON	07002070000034881-E0F5WckbBLM720230703
03-Jul-2023 10:28:35	2245	221.0000	XLON	07002070000034881-E0F5WckbBLM520230703
03-Jul-2023 10:28:35	422	221.0000	BATE	40022400200069347-10000ON320230703
03-Jul-2023 10:28:35	1426	221.0000	CHIX	40042400400047896-1100015ZX20230703
03-Jul-2023 10:28:35	1463	221.0000	BATE	40022400200069347-10000ON420230703
03-Jul-2023 10:28:35	800	221.0000	BATE	24022240200070708-10000ON520230703
03-Jul-2023 10:28:35	742	221.0000	CHIX	40042400400048324-1100015ZY20230703
03-Jul-2023 10:28:36	1480	221.0000	XLON	07002070000035442-E0F5WckbBLNK20230703
03-Jul-2023 10:28:36	1944	221.0000	XLON	07002070000035442-E0F5WckbBLNO20230703
03-Jul-2023 10:28:36	2815	221.0000	XLON	07002070000035442-E0F5WckbBLNM20230703
03-Jul-2023 10:28:36	1484	221.0000	XLON	07002070000035442-E0F5WckbBLNI20230703
03-Jul-2023 10:28:37	1824	221.0000	XLON	07002070000035443-E0F5WckbBLOQ20230703
03-Jul-2023 10:28:37	617	221.0000	XLON	07002070000035443-E0F5WckbBLOX20230703
03-Jul-2023 10:28:37	2562	221.0000	XLON	07002070000035443-E0F5WckbBLOM20230703
03-Jul-2023 10:28:37	679	220.9000	XLON	05002050000035444-E0F5WckbBLOj20230703
03-Jul-2023 10:28:37	3635	220.9000	XLON	07002070000034352-E0F5WckbBLOf20230703
03-Jul-2023 10:32:03	542	221.0000	CHIX	40042400400049996-1100016LW20230703
03-Jul-2023 10:32:03	776	221.0000	CHIX	40042400400049996-1100016LX20230703
03-Jul-2023 10:32:03	510	221.0000	CHIX	40042400400049996-1100016LV20230703
03-Jul-2023 10:32:04	344	221.0000	XLON	07002070000035883-E0F5WckbBNxV20230703
03-Jul-2023 10:32:05	166	221.0000	XLON	07002070000035893-E0F5WckbBO3D20230703
03-Jul-2023 10:32:06	163	221.0000	XLON	05002050000035932-E0F5WckbBO7i20230703
03-Jul-2023 10:35:14	5467	221.0000	XLON	07002070000035901-E0F5WckbBQ3B20230703
03-Jul-2023 10:35:14	1352	221.0000	CHIX	24042240400050027-11000173U20230703
03-Jul-2023 10:35:14	2664	221.0000	BATE	40022400200072305-10000PCU20230703
03-Jul-2023 10:35:15	1400	221.0000	XLON	07002070000036271-E0F5WckbBQ4C20230703
03-Jul-2023 10:35:15	730	221.0000	XLON	07002070000036271-E0F5WckbBQ4G20230703
03-Jul-2023 10:35:15	193	221.0000	XLON	07002070000036271-E0F5WckbBQ4I20230703
03-Jul-2023 10:35:15	1497	221.0000	XLON	07002070000036271-E0F5WckbBQ4620230703
03-Jul-2023 10:35:15	1480	221.0000	XLON	07002070000036271-E0F5WckbBQ4820230703
03-Jul-2023 10:35:15	1800	221.0000	XLON	07002070000036271-E0F5WckbBQ4A20230703
03-Jul-2023 10:35:15	1389	221.0000	XLON	07002070000036271-E0F5WckbBQ4E20230703
03-Jul-2023 10:35:16	915	221.0000	XLON	05002050000036278-E0F5WckbBQ8820230703
03-Jul-2023 10:35:16	1497	221.0000	XLON	05002050000036278-E0F5WckbBQ8C20230703
03-Jul-2023 10:35:16	189	221.0000	XLON	05002050000036278-E0F5WckbBQ8A20230703
03-Jul-2023 10:35:16	1480	221.0000	XLON	05002050000036278-E0F5WckbBQ8E20230703
03-Jul-2023 10:37:31	1450	221.0000	CHIX	40042400400051076-1100017HT20230703
03-Jul-2023 10:37:31	2119	221.0000	BATE	24022240200074618-10000PM820230703
03-Jul-2023 10:37:31	566	221.0000	BATE	24022240200074618-10000PM720230703
03-Jul-2023 10:37:31	4421	221.0000	XLON	05002050000036282-E0F5WckbBRc120230703
03-Jul-2023 10:37:31	226	221.0000	CHIX	40042400400051076-1100017HU20230703
03-Jul-2023 10:37:32	869	221.0000	XLON	05002050000036494-E0F5WckbBRd020230703
03-Jul-2023 10:37:33	5443	220.9000	XLON	07002070000035446-E0F5WckbBRdn20230703
03-Jul-2023 10:37:33	138	221.0000	XLON	07002070000036497-E0F5WckbBRdh20230703
03-Jul-2023 10:37:33	869	221.0000	XLON	07002070000036497-E0F5WckbBRdf20230703
03-Jul-2023 10:37:43	1043	221.0000	CHIX	40042400400051493-1100017IU20230703
03-Jul-2023 10:37:43	634	221.0000	CHIX	40042400400051493-1100017IT20230703
03-Jul-2023 10:40:40	2243	221.1000	BATE	40022400200075097-10000PZI20230703
03-Jul-2023 10:40:40	4835	221.1000	XLON	07002070000036620-E0F5WckbBTqC20230703
03-Jul-2023 10:40:40	442	221.1000	BATE	40022400200075097-10000PZH20230703
03-Jul-2023 10:40:40	1041	221.1000	CHIX	24042240400051806-11000183920230703
03-Jul-2023 10:40:40	787	221.1000	CHIX	24042240400051805-11000183820230703
03-Jul-2023 10:40:41	1497	221.1000	XLON	05002050000036776-E0F5WckbBTrQ20230703
03-Jul-2023 10:40:41	125	221.1000	XLON	05002050000036776-E0F5WckbBTrS20230703
03-Jul-2023 10:40:41	1480	221.1000	XLON	05002050000036776-E0F5WckbBTrU20230703
03-Jul-2023 10:40:42	1480	221.1000	XLON	05002050000036779-E0F5WckbBTtT20230703
03-Jul-2023 10:40:42	124	221.1000	XLON	05002050000036779-E0F5WckbBTtR20230703
03-Jul-2023 10:40:42	1497	221.1000	XLON	05002050000036779-E0F5WckbBTtP20230703
03-Jul-2023 10:40:43	4524	221.1000	XLON	05002050000036787-E0F5WckbBTvd20230703
03-Jul-2023 10:40:45	530	221.1000	XLON	05002050000036787-E0F5WckbBU3I20230703
03-Jul-2023 10:40:45	491	221.1000	XLON	05002050000036787-E0F5WckbBU3Q20230703
03-Jul-2023 10:42:42	2181	221.1000	XLON	07002070000036829-E0F5WckbBViO20230703
03-Jul-2023 10:42:42	4028	221.1000	BATE	40022400200076530-10000Q5L20230703
03-Jul-2023 10:42:42	2936	221.1000	XLON	07002070000036829-E0F5WckbBViQ20230703
03-Jul-2023 10:42:42	966	221.1000	CHIX	24042240400052633-1100018DQ20230703
03-Jul-2023 10:43:04	3905	221.0000	XLON	07002070000036509-E0F5WckbBW8o20230703
03-Jul-2023 10:43:04	892	221.0000	CHIX	40042400400052419-1100018GM20230703
03-Jul-2023 10:43:04	1925	221.0000	BATE	40022400200074928-10000Q7720230703
03-Jul-2023 10:43:04	345	221.0000	BATE	40022400200074928-10000Q7620230703
03-Jul-2023 10:43:15	760	220.9000	CHIX	24042240400045469-1100018HC20230703
03-Jul-2023 10:43:15	905	220.9000	XLON	05002050000036902-E0F5WckbBWQY20230703
03-Jul-2023 10:43:15	2899	220.9000	BATE	40022400200071533-10000Q7M20230703
03-Jul-2023 10:43:15	693	220.7000	XLON	05002050000036907-E0F5WckbBWRu20230703
03-Jul-2023 10:43:15	801	220.7000	XLON	07002070000036926-E0F5WckbBWRw20230703
03-Jul-2023 10:43:15	660	220.7000	XLON	05002050000036934-E0F5WckbBWS020230703
03-Jul-2023 10:43:15	676	220.7000	XLON	05002050000036921-E0F5WckbBWRy20230703
03-Jul-2023 10:43:15	678	220.7000	CHIX	40042400400052911-1100018HH20230703
03-Jul-2023 10:44:22	588	220.7000	XLON	05002050000037204-E0F5WckbBWy120230703
03-Jul-2023 10:45:31	1162	220.8000	BATE	40022400200078355-10000QH620230703
03-Jul-2023 10:45:31	140	220.8000	XLON	05002050000037334-E0F5WckbBXuL20230703
03-Jul-2023 10:45:31	648	220.8000	CHIX	24042240400053729-1100018VB20230703
03-Jul-2023 10:45:31	3881	220.8000	XLON	05002050000037334-E0F5WckbBXuJ20230703
03-Jul-2023 10:46:02	270	220.8000	XLON	07002070000037453-E0F5WckbBYJg20230703
03-Jul-2023 10:46:03	647	220.8000	CHIX	40042400400054035-1100018Z920230703
03-Jul-2023 10:48:42	712	220.8000	CHIX	40042400400054562-1100019EY20230703
03-Jul-2023 10:48:42	1564	220.8000	BATE	24022240200079491-10000QT320230703
03-Jul-2023 10:48:42	5598	220.8000	XLON	07002070000037465-E0F5WckbBa8C20230703
03-Jul-2023 10:49:23	327	220.8000	CHIX	24042240400054833-1100019JD20230703
03-Jul-2023 10:49:23	579	220.8000	CHIX	24042240400054833-1100019JE20230703
03-Jul-2023 10:49:27	221	220.8000	XLON	05002050000038375-E0F5WckbBaq220230703
03-Jul-2023 10:49:27	1648	220.8000	XLON	05002050000038375-E0F5WckbBaq420230703
03-Jul-2023 10:49:27	489	220.8000	XLON	05002050000038375-E0F5WckbBaq620230703
03-Jul-2023 10:50:14	142	220.8000	XLON	07002070000038554-E0F5WckbBbOP20230703
03-Jul-2023 10:50:17	214	220.8000	XLON	07002070000038563-E0F5WckbBbPw20230703
03-Jul-2023 10:50:21	4579	220.8000	XLON	05002050000038632-E0F5WckbBbRk20230703
03-Jul-2023 10:50:26	304	220.8000	BATE	40022400200080708-10000QZ020230703
03-Jul-2023 10:51:06	131	221.1000	BATE	24022240200081724-10000R2Y20230703
03-Jul-2023 10:53:08	758	221.0000	CHIX	40042400400055475-110001A4S20230703
03-Jul-2023 10:53:08	1819	221.0000	BATE	40022400200081039-10000R9Q20230703
03-Jul-2023 10:53:08	804	221.0000	CHIX	40042400400055842-110001A4T20230703
03-Jul-2023 10:53:08	3742	221.0000	XLON	07002070000038749-E0F5WckbBduP20230703
03-Jul-2023 10:53:09	140	221.0000	XLON	05002050000039111-E0F5WckbBdvh20230703
03-Jul-2023 11:04:52	777	221.1000	CHIX	40042400400056530-110001C6H20230703
03-Jul-2023 11:04:52	287	221.1000	BATE	24022240200087246-10000SN020230703
03-Jul-2023 11:04:52	706	221.1000	BATE	40022400200087406-10000SN220230703
03-Jul-2023 11:04:52	502	221.1000	BATE	24022240200087246-10000SN120230703
03-Jul-2023 11:04:52	695	221.1000	CHIX	24042240400059057-110001C6J20230703
03-Jul-2023 11:04:52	5102	221.1000	XLON	07002070000039430-E0F5WckbBlR720230703
03-Jul-2023 11:04:52	2472	221.1000	BATE	24022240200084128-10000SMZ20230703
03-Jul-2023 11:04:53	1496	221.1000	XLON	07002070000041138-E0F5WckbBlUH20230703
03-Jul-2023 11:04:53	1944	221.1000	XLON	07002070000041138-E0F5WckbBlUJ20230703
03-Jul-2023 11:04:53	681	221.1000	BATE	24022240200093075-10000SN520230703
03-Jul-2023 11:04:53	100	221.1000	BATE	24022240200093075-10000SN620230703
03-Jul-2023 11:04:53	1800	221.1000	XLON	07002070000041138-E0F5WckbBlUF20230703
03-Jul-2023 11:04:53	1399	221.1000	XLON	07002070000041138-E0F5WckbBlUD20230703
03-Jul-2023 11:05:31	24	221.1000	BATE	40022400200092404-10000SPO20230703
03-Jul-2023 11:05:31	2173	221.1000	BATE	24022240200093075-10000SPN20230703
03-Jul-2023 11:05:31	4937	221.1000	XLON	07002070000041140-E0F5WckbBlxY20230703
03-Jul-2023 11:05:32	27	221.1000	XLON	05002050000041292-E0F5WckbBm0G20230703
03-Jul-2023 11:05:32	664	221.1000	BATE	40022400200092551-10000SPQ20230703
03-Jul-2023 11:05:32	693	221.1000	BATE	40022400200092404-10000SPP20230703
03-Jul-2023 11:08:55	2400	221.2000	BATE	40022400200093667-10000T2120230703
03-Jul-2023 11:08:55	1730	221.2000	BATE	40022400200096251-10000T2420230703
03-Jul-2023 11:08:55	4824	221.2000	XLON	05002050000041383-E0F5WckbBojf20230703
03-Jul-2023 11:08:55	1492	221.2000	BATE	40022400200096251-10000T2520230703
03-Jul-2023 11:08:55	1904	221.2000	CHIX	24042240400059655-110001CXN20230703
03-Jul-2023 11:09:17	358	221.2000	XLON	07002070000041804-E0F5WckbBp2L20230703
03-Jul-2023 11:09:17	5258	221.2000	XLON	07002070000041804-E0F5WckbBp2820230703
03-Jul-2023 11:09:18	1496	221.2000	XLON	05002050000041934-E0F5WckbBp3120230703
03-Jul-2023 11:09:18	2843	221.2000	XLON	05002050000041934-E0F5WckbBp3320230703
03-Jul-2023 11:09:18	644	221.2000	XLON	05002050000041934-E0F5WckbBp3520230703
03-Jul-2023 11:09:32	1586	221.2000	XLON	05002050000041945-E0F5WckbBpAt20230703
03-Jul-2023 11:09:32	1677	221.2000	CHIX	40042400400061196-110001D1320230703
03-Jul-2023 11:09:32	1816	221.2000	XLON	05002050000041945-E0F5WckbBpAx20230703
03-Jul-2023 11:09:41	1353	221.2000	XLON	05002050000041945-E0F5WckbBpJR20230703
03-Jul-2023 11:09:41	2199	221.2000	XLON	07002070000041962-E0F5WckbBpJV20230703
03-Jul-2023 11:13:46	11	221.2000	XLON	07002070000041962-E0F5WckbBrtN20230703
03-Jul-2023 11:13:46	3541	221.2000	XLON	05002050000042043-E0F5WckbBrtP20230703
03-Jul-2023 11:13:46	1258	221.2000	BATE	40022400200097457-10000TIK20230703
03-Jul-2023 11:13:46	1113	221.2000	CHIX	40042400400061787-110001DNN20230703
03-Jul-2023 11:13:46	1927	221.2000	BATE	24022240200098953-10000TIM20230703
03-Jul-2023 11:13:46	7	221.2000	BATE	40022400200097457-10000TIL20230703
03-Jul-2023 11:13:46	863	221.2000	CHIX	40042400400061593-110001DNM20230703
03-Jul-2023 11:13:46	1011	221.2000	BATE	40022400200100922-10000TIN20230703
03-Jul-2023 11:13:47	1480	221.2000	XLON	05002050000043239-E0F5WckbBrvk20230703
03-Jul-2023 11:13:47	1496	221.2000	XLON	05002050000043239-E0F5WckbBrvi20230703
03-Jul-2023 11:13:48	1193	221.2000	XLON	07002070000043255-E0F5WckbBrwv20230703
03-Jul-2023 11:13:48	562	221.2000	XLON	07002070000043255-E0F5WckbBrwp20230703
03-Jul-2023 11:13:48	287	221.2000	XLON	07002070000043255-E0F5WckbBrwr20230703
03-Jul-2023 11:13:48	743	221.2000	XLON	07002070000043255-E0F5WckbBrwl20230703
03-Jul-2023 11:13:48	615	221.2000	XLON	07002070000043255-E0F5WckbBrwn20230703
03-Jul-2023 11:13:49	3920	221.2000	XLON	05002050000043244-E0F5WckbBryO20230703
03-Jul-2023 11:15:42	158	221.2000	XLON	05002050000043244-E0F5WckbBt8i20230703
03-Jul-2023 11:15:42	116	221.2000	XLON	07002070000043264-E0F5WckbBt8k20230703
03-Jul-2023 11:18:09	1596	221.4000	XLON	05002050000044639-E0F5WckbBur020230703
03-Jul-2023 11:18:10	1247	221.4000	XLON	07002070000044623-E0F5WckbBuso20230703
03-Jul-2023 11:18:11	1230	221.4000	XLON	07002070000044632-E0F5WckbBuuh20230703
03-Jul-2023 11:18:12	452	221.4000	XLON	07002070000044639-E0F5WckbBuwP20230703
03-Jul-2023 11:18:14	389	221.6000	XLON	05002050000044674-E0F5WckbBv2B20230703
03-Jul-2023 11:18:14	1800	221.6000	XLON	07002070000044651-E0F5WckbBv2G20230703
03-Jul-2023 11:18:14	1412	221.6000	CHIX	24042240400064147-110001EKT20230703
03-Jul-2023 11:18:14	1626	221.6000	XLON	07002070000044651-E0F5WckbBv2D20230703
03-Jul-2023 11:18:14	3038	221.6000	XLON	05002050000044674-E0F5WckbBv2820230703
03-Jul-2023 11:18:31	1645	221.6000	XLON	07002070000044654-E0F5WckbBvIC20230703
03-Jul-2023 11:18:31	2466	221.6000	XLON	07002070000044654-E0F5WckbBvI820230703
03-Jul-2023 11:18:31	4796	221.6000	XLON	05002050000044676-E0F5WckbBvI620230703
03-Jul-2023 11:18:35	4130	221.6000	XLON	05002050000044749-E0F5WckbBvKh20230703
03-Jul-2023 11:19:17	906	221.5000	CHIX	40042400400064383-110001EQN20230703
03-Jul-2023 11:19:17	2891	221.5000	BATE	40022400200104864-10000U4B20230703
03-Jul-2023 11:19:44	1021	221.4000	CHIX	24042240400064580-110001ETE20230703
03-Jul-2023 11:19:44	693	221.4000	BATE	40022400200104863-10000U6J20230703
03-Jul-2023 11:19:44	3426	221.4000	XLON	07002070000044652-E0F5WckbBw3y20230703
03-Jul-2023 11:19:44	135	221.4000	BATE	40022400200104862-10000U6I20230703
03-Jul-2023 11:19:44	833	221.4000	BATE	40022400200104862-10000U6H20230703
03-Jul-2023 11:19:45	1609	221.3000	CHIX	24042240400064104-110001ETH20230703
03-Jul-2023 11:20:25	4055	221.3000	XLON	07002070000045217-E0F5WckbBwW920230703
03-Jul-2023 11:23:22	700	221.3000	CHIX	40042400400065673-110001FFX20230703
03-Jul-2023 11:23:30	206	221.3000	CHIX	40042400400065673-110001FGK20230703
03-Jul-2023 11:23:30	3000	221.3000	XLON	05002050000045441-E0F5WckbByN620230703
03-Jul-2023 11:23:30	2375	221.3000	BATE	40022400200107748-10000UOX20230703
03-Jul-2023 11:23:30	683	221.3000	XLON	05002050000045441-E0F5WckbByN820230703
03-Jul-2023 11:24:33	684	221.3000	CHIX	24042240400066073-110001FPH20230703
03-Jul-2023 11:24:33	406	221.3000	XLON	07002070000046310-E0F5WckbBz2B20230703
03-Jul-2023 11:24:33	3477	221.3000	XLON	07002070000046310-E0F5WckbBz2920230703
03-Jul-2023 11:28:12	3727	221.4000	XLON	05002050000046565-E0F5WckbC1eg20230703
03-Jul-2023 11:28:12	721	221.4000	CHIX	40042400400066919-110001GDL20230703
03-Jul-2023 11:28:12	193	221.4000	CHIX	40042400400066919-110001GDM20230703
03-Jul-2023 11:28:12	2110	221.4000	BATE	24022240200110500-10000V8O20230703
03-Jul-2023 11:28:12	647	221.4000	CHIX	24042240400066384-110001GDJ20230703
03-Jul-2023 11:28:12	442	221.4000	BATE	24022240200111989-10000V8R20230703
03-Jul-2023 11:28:12	1340	221.4000	BATE	24022240200110499-10000V8N20230703
03-Jul-2023 11:28:12	616	221.4000	BATE	24022240200111989-10000V8Q20230703
03-Jul-2023 11:28:13	1800	221.4000	XLON	07002070000047270-E0F5WckbC1fV20230703
03-Jul-2023 11:28:13	3880	221.4000	XLON	07002070000047270-E0F5WckbC1fZ20230703
03-Jul-2023 11:28:13	1432	221.4000	XLON	07002070000047270-E0F5WckbC1fX20230703
03-Jul-2023 11:28:13	1480	221.4000	XLON	07002070000047270-E0F5WckbC1fT20230703
03-Jul-2023 11:28:13	1496	221.4000	XLON	07002070000047270-E0F5WckbC1fR20230703
03-Jul-2023 11:29:18	1487	221.3000	XLON	07002070000046559-E0F5WckbC2BV20230703
03-Jul-2023 11:29:18	2708	221.3000	XLON	07002070000046559-E0F5WckbC2BJ20230703
03-Jul-2023 11:33:36	858	221.3000	CHIX	24042240400068021-110001H4720230703
03-Jul-2023 11:33:41	218	221.3000	XLON	05002050000047872-E0F5WckbC5Ix20230703
03-Jul-2023 11:45:04	4133	221.4000	XLON	07002070000048959-E0F5WckbCBcK20230703
03-Jul-2023 11:45:04	2132	221.4000	BATE	40022400200116672-10000WVU20230703
03-Jul-2023 11:45:04	1001	221.4000	CHIX	40042400400069726-110001IPD20230703
03-Jul-2023 11:45:04	1761	221.4000	BATE	40022400200116672-10000WVS20230703
03-Jul-2023 11:45:04	112	221.4000	BATE	40022400200116672-10000WVT20230703
03-Jul-2023 11:45:04	353	221.4000	CHIX	40042400400071718-110001IPG20230703
03-Jul-2023 11:45:04	322	221.4000	CHIX	40042400400072326-110001IPJ20230703
03-Jul-2023 11:45:04	487	221.4000	CHIX	40042400400072326-110001IPI20230703
03-Jul-2023 11:45:04	542	221.4000	CHIX	40042400400071718-110001IPH20230703
03-Jul-2023 11:45:05	1496	221.4000	XLON	05002050000051133-E0F5WckbCBfP20230703
03-Jul-2023 11:45:57	915	221.4000	XLON	07002070000051078-E0F5WckbCCGK20230703
03-Jul-2023 11:45:57	3000	221.4000	XLON	07002070000051078-E0F5WckbCCGG20230703
03-Jul-2023 11:45:57	2013	221.4000	BATE	24022240200125297-10000WZR20230703
03-Jul-2023 11:45:57	672	221.4000	BATE	24022240200125297-10000WZQ20230703
03-Jul-2023 11:45:58	1480	221.4000	XLON	05002050000051385-E0F5WckbCCHF20230703
03-Jul-2023 11:45:58	649	221.4000	BATE	24022240200126302-10000WZX20230703
03-Jul-2023 11:45:58	1496	221.4000	XLON	05002050000051385-E0F5WckbCCHH20230703
03-Jul-2023 11:45:58	1600	221.4000	XLON	05002050000051385-E0F5WckbCCHJ20230703
03-Jul-2023 11:45:58	1336	221.4000	XLON	05002050000051385-E0F5WckbCCHL20230703
03-Jul-2023 11:48:19	4635	221.4000	XLON	05002050000051388-E0F5WckbCDfW20230703
03-Jul-2023 11:48:19	1568	221.4000	CHIX	24042240400073189-110001J7Y20230703
03-Jul-2023 11:48:19	1051	221.4000	BATE	24022240200126302-10000X9L20230703
03-Jul-2023 11:48:19	2328	221.4000	BATE	24022240200126302-10000X9M20230703
03-Jul-2023 11:48:19	19	221.4000	CHIX	24042240400073189-110001J7X20230703
03-Jul-2023 11:48:19	1008	221.4000	CHIX	24042240400073687-110001J7Z20230703
03-Jul-2023 11:48:35	817	221.5000	XLON	05002050000051900-E0F5WckbCDru20230703
03-Jul-2023 11:48:35	498	221.5000	BATE	24022240200128577-10000XAC20230703
03-Jul-2023 11:48:35	826	221.5000	BATE	24022240200128577-10000XAB20230703
03-Jul-2023 11:48:50	1091	221.5000	CHIX	24042240400074011-110001JBB20230703
03-Jul-2023 11:48:50	893	221.5000	XLON	05002050000051900-E0F5WckbCDzV20230703
03-Jul-2023 11:48:50	1361	221.5000	BATE	24022240200128577-10000XB720230703
03-Jul-2023 11:48:50	3000	221.5000	XLON	05002050000051900-E0F5WckbCDzT20230703
03-Jul-2023 11:48:51	1480	221.5000	XLON	05002050000051952-E0F5WckbCE0R20230703
03-Jul-2023 11:48:51	1496	221.5000	XLON	05002050000051952-E0F5WckbCE0P20230703
03-Jul-2023 11:48:51	1500	221.5000	XLON	05002050000051952-E0F5WckbCE0T20230703
03-Jul-2023 11:48:52	200	221.5000	XLON	07002070000051937-E0F5WckbCE1820230703
03-Jul-2023 11:48:52	961	221.5000	XLON	07002070000051937-E0F5WckbCE1620230703
03-Jul-2023 11:53:26	414	221.5000	BATE	40022400200128752-10000XQK20230703
03-Jul-2023 11:53:26	458	221.5000	XLON	07002070000051937-E0F5WckbCG9W20230703
03-Jul-2023 11:53:26	2369	221.5000	XLON	07002070000051937-E0F5WckbCG9Y20230703
03-Jul-2023 11:53:26	1037	221.5000	XLON	05002050000051958-E0F5WckbCG9a20230703
03-Jul-2023 11:53:26	1402	221.5000	CHIX	40042400400074560-110001JZH20230703
03-Jul-2023 11:53:26	11	221.5000	BATE	40022400200129391-10000XQM20230703
03-Jul-2023 11:53:26	586	221.5000	CHIX	24042240400074798-110001JZO20230703
03-Jul-2023 11:53:26	132	221.5000	CHIX	40042400400074560-110001JZI20230703
03-Jul-2023 11:53:26	31	221.5000	CHIX	24042240400074798-110001JZL20230703
03-Jul-2023 11:53:26	105	221.5000	BATE	40022400200128752-10000XQL20230703
03-Jul-2023 11:53:26	1388	221.5000	BATE	40022400200128752-10000XQJ20230703
03-Jul-2023 11:53:26	214	221.5000	CHIX	24042240400074798-110001JZM20230703
03-Jul-2023 11:53:26	329	221.5000	CHIX	24042240400074798-110001JZN20230703
03-Jul-2023 11:53:26	607	221.5000	BATE	40022400200129391-10000XQO20230703
03-Jul-2023 11:53:26	84	221.5000	BATE	40022400200129391-10000XQN20230703
03-Jul-2023 11:53:45	1669	221.5000	XLON	05002050000053102-E0F5WckbCGVT20230703
03-Jul-2023 11:53:46	1733	221.5000	XLON	05002050000053102-E0F5WckbCGWl20230703
03-Jul-2023 11:53:53	3665	221.5000	XLON	05002050000053102-E0F5WckbCGg320230703
03-Jul-2023 11:53:53	1283	221.5000	XLON	05002050000053166-E0F5WckbCGg520230703
03-Jul-2023 11:53:53	2954	221.5000	BATE	40022400200132807-10000XSF20230703
03-Jul-2023 11:53:54	856	221.5000	XLON	07002070000053181-E0F5WckbCGhH20230703
03-Jul-2023 11:55:08	1	221.4000	BATE	40022400200127571-10000XX220230703
03-Jul-2023 11:55:08	1146	221.5000	CHIX	40042400400076456-110001KA220230703
03-Jul-2023 11:55:08	6250	221.5000	XLON	07002070000053181-E0F5WckbCHZH20230703
03-Jul-2023 11:55:08	4027	221.4000	BATE	40022400200127571-10000XX320230703
03-Jul-2023 11:55:08	373	221.4000	XLON	05002050000051856-E0F5WckbCHZm20230703
03-Jul-2023 11:55:08	1604	221.5000	CHIX	24042240400076008-110001KA120230703
03-Jul-2023 11:55:08	2782	221.4000	XLON	05002050000051856-E0F5WckbCHZj20230703
03-Jul-2023 11:55:08	1171	221.4000	XLON	05002050000051856-E0F5WckbCHZg20230703
03-Jul-2023 11:55:09	1129	221.4000	XLON	05002050000053465-E0F5WckbCHbf20230703
03-Jul-2023 11:55:10	1480	221.4000	XLON	07002070000053461-E0F5WckbCHdl20230703
03-Jul-2023 11:55:10	387	221.4000	XLON	07002070000053461-E0F5WckbCHdn20230703
03-Jul-2023 11:55:10	1496	221.4000	XLON	07002070000053461-E0F5WckbCHdj20230703
03-Jul-2023 11:55:10	858	221.4000	XLON	07002070000053461-E0F5WckbCHdh20230703
03-Jul-2023 11:55:11	4415	221.4000	XLON	07002070000053463-E0F5WckbCHeH20230703
03-Jul-2023 11:55:11	203	221.4000	XLON	07002070000053463-E0F5WckbCHeO20230703
03-Jul-2023 11:55:12	1233	221.4000	XLON	05002050000053476-E0F5WckbCHf120230703
03-Jul-2023 11:55:12	1496	221.4000	XLON	05002050000053476-E0F5WckbCHez20230703
03-Jul-2023 11:55:13	1	221.4000	XLON	07002070000053469-E0F5WckbCHfn20230703
03-Jul-2023 11:55:13	1608	221.4000	XLON	07002070000053469-E0F5WckbCHfq20230703
03-Jul-2023 11:55:13	891	221.4000	XLON	07002070000053469-E0F5WckbCHfe20230703
03-Jul-2023 11:55:13	1762	221.4000	XLON	07002070000053469-E0F5WckbCHfk20230703
03-Jul-2023 11:55:15	1878	221.4000	XLON	07002070000053474-E0F5WckbCHhm20230703
03-Jul-2023 11:58:08	5075	221.5000	XLON	07002070000053646-E0F5WckbCJIb20230703
03-Jul-2023 11:58:08	920	221.5000	CHIX	40042400400076931-110001KPM20230703
03-Jul-2023 11:58:08	445	221.5000	CHIX	40042400400077198-110001KPN20230703
03-Jul-2023 11:59:15	422	221.5000	XLON	05002050000054221-E0F5WckbCJxy20230703
03-Jul-2023 11:59:15	230	221.5000	CHIX	40042400400077198-110001KWP20230703
03-Jul-2023 11:59:15	2514	221.5000	BATE	40022400200137149-10000YB520230703
03-Jul-2023 11:59:15	499	221.5000	XLON	05002050000054221-E0F5WckbCJy020230703
03-Jul-2023 11:59:15	4230	221.5000	XLON	05002050000054221-E0F5WckbCJy320230703
03-Jul-2023 11:59:16	365	221.5000	XLON	07002070000054474-E0F5WckbCJzA20230703
03-Jul-2023 11:59:16	1800	221.5000	XLON	07002070000054474-E0F5WckbCJz420230703
03-Jul-2023 11:59:16	1496	221.5000	XLON	07002070000054474-E0F5WckbCJz620230703
03-Jul-2023 11:59:16	1480	221.5000	XLON	07002070000054474-E0F5WckbCJz820230703
03-Jul-2023 11:59:27	135	221.5000	BATE	40022400200137872-10000YBT20230703
03-Jul-2023 12:02:36	219	221.5000	BATE	24022240200141182-10000YU220230703
03-Jul-2023 12:02:36	934	221.5000	BATE	24022240200141182-10000YU120230703
03-Jul-2023 12:02:36	1800	221.5000	XLON	07002070000055565-E0F5WckbCMxu20230703
03-Jul-2023 12:02:36	2553	221.5000	XLON	07002070000054984-E0F5WckbCMxN20230703
03-Jul-2023 12:02:36	1352	221.5000	CHIX	24042240400078687-110001LOK20230703
03-Jul-2023 12:02:36	626	221.5000	XLON	07002070000054984-E0F5WckbCMxI20230703
03-Jul-2023 12:02:36	1004	221.5000	BATE	24022240200141182-10000YU320230703
03-Jul-2023 12:04:35	464	221.5000	BATE	24022240200141182-10000Z3220230703
03-Jul-2023 12:04:35	870	221.5000	CHIX	24042240400079169-110001LYY20230703
03-Jul-2023 12:04:35	765	221.5000	XLON	05002050000055613-E0F5WckbCOJ220230703
03-Jul-2023 12:04:35	1925	221.5000	BATE	40022400200140954-10000Z3320230703
03-Jul-2023 12:04:35	3429	221.5000	XLON	05002050000055613-E0F5WckbCOJE20230703
03-Jul-2023 12:05:06	3825	221.5000	XLON	07002070000056093-E0F5WckbCOdj20230703
03-Jul-2023 12:05:55	2266	221.4000	XLON	07002070000053474-E0F5WckbCPCw20230703
03-Jul-2023 12:05:55	256	221.5000	XLON	07002070000056093-E0F5WckbCPCV20230703
03-Jul-2023 12:05:55	3000	221.5000	XLON	05002050000056294-E0F5WckbCPCa20230703
03-Jul-2023 12:05:55	1673	221.4000	BATE	40022400200134508-10000Z7F20230703
03-Jul-2023 12:05:55	1030	221.4000	CHIX	40042400400077962-110001M6320230703
03-Jul-2023 12:05:55	2744	221.5000	XLON	05002050000056294-E0F5WckbCPCX20230703
03-Jul-2023 12:05:55	1001	221.4000	XLON	07002070000053632-E0F5WckbCPCy20230703
03-Jul-2023 12:05:55	256	221.5000	XLON	05002050000056294-E0F5WckbCPCd20230703
03-Jul-2023 12:05:56	900	221.3000	XLON	05002050000053691-E0F5WckbCPGD20230703
03-Jul-2023 12:06:03	177	221.4000	CHIX	24042240400080025-110001M7B20230703
03-Jul-2023 12:06:03	835	221.4000	CHIX	24042240400080025-110001M7A20230703
03-Jul-2023 12:06:07	1707	221.4000	BATE	40022400200143816-10000Z8720230703
03-Jul-2023 12:06:22	809	221.3000	XLON	05002050000053691-E0F5WckbCPa720230703
03-Jul-2023 12:07:48	600	221.4000	BATE	40022400200145037-10000ZDH20230703
03-Jul-2023 12:07:48	722	221.4000	BATE	40022400200145037-10000ZDG20230703
03-Jul-2023 12:08:43	240	221.4000	CHIX	40042400400081295-110001MKM20230703
03-Jul-2023 12:08:43	987	221.4000	CHIX	40042400400081295-110001MKL20230703
03-Jul-2023 12:11:52	3843	221.4000	XLON	07002070000056936-E0F5WckbCT4V20230703
03-Jul-2023 12:11:53	1480	221.4000	XLON	05002050000057405-E0F5WckbCT5720230703
03-Jul-2023 12:11:53	1496	221.4000	XLON	05002050000057405-E0F5WckbCT5920230703
03-Jul-2023 12:12:14	1311	221.4000	XLON	07002070000057322-E0F5WckbCTMc20230703
03-Jul-2023 12:12:58	552	221.4000	BATE	40022400200148783-10000ZUT20230703
03-Jul-2023 12:15:22	637	221.4000	BATE	40022400200148783-1000102L20230703
03-Jul-2023 12:15:53	27	221.4000	BATE	24022240200151364-1000104420230703
03-Jul-2023 12:15:53	3864	221.4000	XLON	07002070000057322-E0F5WckbCVkL20230703
03-Jul-2023 12:15:53	1452	221.4000	BATE	40022400200148783-1000104020230703
03-Jul-2023 12:15:53	949	221.4000	BATE	24022240200150920-1000104120230703
03-Jul-2023 12:15:53	656	221.4000	BATE	40022400200150192-1000104220230703
03-Jul-2023 12:15:53	443	221.4000	BATE	24022240200151364-1000104320230703
03-Jul-2023 12:15:53	1419	221.4000	CHIX	24042240400083294-110001NQ420230703
03-Jul-2023 12:15:56	1472	221.4000	XLON	05002050000057944-E0F5WckbCVm320230703
03-Jul-2023 12:16:00	1412	221.4000	XLON	05002050000057944-E0F5WckbCVpw20230703
03-Jul-2023 12:16:00	3398	221.4000	XLON	05002050000057944-E0F5WckbCVpZ20230703
03-Jul-2023 12:16:00	285	221.4000	BATE	24022240200151364-1000104O20230703
03-Jul-2023 12:16:14	1543	221.4000	CHIX	40042400400083960-110001NSM20230703
03-Jul-2023 12:16:14	4167	221.4000	XLON	07002070000057912-E0F5WckbCW8M20230703
03-Jul-2023 12:16:14	2141	221.4000	BATE	40022400200151048-1000105D20230703
03-Jul-2023 12:16:14	48	221.4000	BATE	24022240200151364-1000105C20230703
03-Jul-2023 12:16:15	1942	221.4000	XLON	07002070000057964-E0F5WckbCW8s20230703
03-Jul-2023 12:16:15	1480	221.4000	XLON	07002070000057964-E0F5WckbCW8q20230703
03-Jul-2023 12:16:16	38	221.4000	XLON	07002070000057967-E0F5WckbCW9a20230703
03-Jul-2023 12:16:16	878	221.4000	XLON	07002070000057967-E0F5WckbCW9c20230703
03-Jul-2023 12:16:19	3410	221.4000	XLON	07002070000057971-E0F5WckbCWBF20230703
03-Jul-2023 12:16:53	3806	221.3000	XLON	05002050000056565-E0F5WckbCWSw20230703
03-Jul-2023 12:16:53	1200	221.3000	BATE	40022400200129830-1000106B20230703
03-Jul-2023 12:16:53	755	221.3000	BATE	24022240200148342-1000106D20230703
03-Jul-2023 12:16:53	1032	221.3000	CHIX	40042400400070522-110001NUL20230703
03-Jul-2023 12:19:05	82	221.3000	XLON	05002050000058220-E0F5WckbCXdj20230703
03-Jul-2023 12:19:52	853	221.3000	CHIX	40042400400084568-110001O4R20230703
03-Jul-2023 12:19:52	5272	221.3000	XLON	05002050000058220-E0F5WckbCXyZ20230703
03-Jul-2023 12:19:52	1423	221.3000	BATE	40022400200152759-100010EH20230703
03-Jul-2023 12:20:04	1107	221.3000	XLON	05002050000058527-E0F5WckbCY3b20230703
03-Jul-2023 12:20:04	3	221.3000	XLON	05002050000058527-E0F5WckbCY3d20230703
03-Jul-2023 12:20:04	189	221.3000	XLON	05002050000058527-E0F5WckbCY3f20230703
03-Jul-2023 12:20:04	1800	221.3000	XLON	05002050000058527-E0F5WckbCY3Z20230703
03-Jul-2023 12:20:19	830	221.2000	XLON	07002070000058188-E0F5WckbCYCL20230703
03-Jul-2023 12:21:03	968	221.3000	CHIX	24042240400085131-110001OAO20230703
03-Jul-2023 12:21:03	180	221.3000	CHIX	24042240400085131-110001OAN20230703
03-Jul-2023 12:22:43	1	221.4000	CHIX	40042400400085984-110001OJI20230703
03-Jul-2023 12:22:43	141	221.4000	CHIX	40042400400085984-110001OJL20230703
03-Jul-2023 12:22:43	125	221.4000	CHIX	40042400400085984-110001OJJ20230703
03-Jul-2023 12:22:43	873	221.4000	CHIX	40042400400085984-110001OJM20230703
03-Jul-2023 12:22:43	154	221.4000	CHIX	40042400400085984-110001OJK20230703
03-Jul-2023 12:25:01	3961	221.3000	XLON	05002050000058702-E0F5WckbCabL20230703
03-Jul-2023 12:25:01	1110	221.3000	XLON	07002070000058676-E0F5WckbCabN20230703
03-Jul-2023 12:25:01	631	221.3000	XLON	05002050000058702-E0F5WckbCabG20230703
03-Jul-2023 12:25:01	1302	221.3000	CHIX	24042240400086127-110001OVI20230703
03-Jul-2023 12:25:01	26	221.3000	BATE	40022400200156435-100010U420230703
03-Jul-2023 12:25:01	305	221.3000	BATE	40022400200156435-100010U320230703
03-Jul-2023 12:25:01	72	221.3000	CHIX	24042240400086127-110001OVJ20230703
03-Jul-2023 12:31:02	4188	221.7000	XLON	05002050000060012-E0F5WckbCeyt20230703
03-Jul-2023 12:31:02	1155	221.7000	CHIX	40042400400088485-110001PWR20230703
03-Jul-2023 12:31:02	2524	221.7000	BATE	24022240200160768-100011GD20230703
03-Jul-2023 12:31:02	141	221.7000	CHIX	40042400400088485-110001PWS20230703
03-Jul-2023 12:31:02	978	221.7000	BATE	24022240200160768-100011GC20230703
03-Jul-2023 12:31:14	200	221.7000	BATE	24022240200161421-100011H320230703
03-Jul-2023 12:31:14	3832	221.7000	XLON	07002070000060180-E0F5WckbCf5X20230703
03-Jul-2023 12:31:14	3022	221.7000	BATE	24022240200161421-100011H420230703
03-Jul-2023 12:31:14	3478	221.6000	XLON	05002050000059765-E0F5WckbCf5m20230703
03-Jul-2023 12:32:14	1412	221.7000	BATE	24022240200162239-100011LK20230703
03-Jul-2023 12:32:14	98	221.7000	BATE	24022240200162239-100011LL20230703
03-Jul-2023 12:33:44	1400	221.7000	CHIX	40042400400089820-110001QCH20230703
03-Jul-2023 12:33:54	139	221.7000	BATE	24022240200163325-100011QQ20230703
03-Jul-2023 12:34:23	444	221.7000	CHIX	40042400400090064-110001QH220230703
03-Jul-2023 12:34:23	308	221.7000	CHIX	40042400400090064-110001QH120230703
03-Jul-2023 12:34:23	180	221.7000	CHIX	40042400400090064-110001QGZ20230703
03-Jul-2023 12:34:23	470	221.7000	CHIX	40042400400090064-110001QH020230703
03-Jul-2023 12:34:34	1278	221.7000	BATE	24022240200163824-100011TE20230703
03-Jul-2023 12:34:34	1163	221.7000	BATE	24022240200163824-100011TD20230703
03-Jul-2023 12:37:12	747	221.7000	XLON	07002070000061450-E0F5WckbCj3h20230703
03-Jul-2023 12:43:26	1800	221.9000	XLON	07002070000062361-E0F5WckbCmG320230703
03-Jul-2023 12:43:26	1588	221.9000	BATE	40022400200169099-100012J720230703
03-Jul-2023 12:43:26	473	221.9000	XLON	07002070000062361-E0F5WckbCmG520230703
03-Jul-2023 12:44:06	795	221.9000	BATE	40022400200169111-100012M820230703
03-Jul-2023 12:44:06	816	221.9000	CHIX	24042240400093084-110001RTY20230703
03-Jul-2023 12:44:06	3233	221.9000	BATE	40022400200169111-100012M720230703
03-Jul-2023 12:44:06	1624	221.9000	CHIX	24042240400093084-110001RTZ20230703
03-Jul-2023 12:44:06	5144	221.9000	XLON	05002050000062470-E0F5WckbCmmF20230703
03-Jul-2023 12:44:06	105	221.9000	XLON	05002050000062470-E0F5WckbCmmH20230703
03-Jul-2023 12:44:07	1127	221.9000	BATE	40022400200169525-100012MG20230703
03-Jul-2023 12:44:07	373	221.9000	BATE	40022400200169525-100012MH20230703
03-Jul-2023 12:44:07	259	221.9000	XLON	05002050000062676-E0F5WckbCmo720230703
03-Jul-2023 12:44:07	5070	221.9000	XLON	05002050000062676-E0F5WckbCmoC20230703
03-Jul-2023 12:44:45	2259	221.9000	BATE	40022400200169525-100012PN20230703
03-Jul-2023 12:44:45	1564	221.9000	CHIX	40042400400093764-110001RZU20230703
03-Jul-2023 12:44:45	4528	221.9000	XLON	05002050000062683-E0F5WckbCnT420230703
03-Jul-2023 12:44:46	1490	221.9000	XLON	05002050000062855-E0F5WckbCnU220230703
03-Jul-2023 12:44:46	1490	221.9000	XLON	05002050000062855-E0F5WckbCnU020230703
03-Jul-2023 12:44:47	7208	221.9000	XLON	05002050000062859-E0F5WckbCnUe20230703
03-Jul-2023 12:45:11	7116	221.9000	XLON	05002050000062863-E0F5WckbCnik20230703
03-Jul-2023 12:45:12	1490	221.9000	XLON	07002070000062842-E0F5WckbCnjk20230703
03-Jul-2023 12:45:12	1490	221.9000	XLON	07002070000062842-E0F5WckbCnji20230703
03-Jul-2023 12:45:12	1200	221.9000	XLON	07002070000062842-E0F5WckbCnjg20230703
03-Jul-2023 12:45:12	1566	221.9000	XLON	07002070000062842-E0F5WckbCnjm20230703
03-Jul-2023 12:45:13	5063	221.9000	XLON	05002050000062999-E0F5WckbCnko20230703
03-Jul-2023 12:45:14	1490	221.9000	XLON	07002070000062856-E0F5WckbCnlE20230703
03-Jul-2023 12:45:15	2060	221.9000	XLON	05002050000063012-E0F5WckbCnlv20230703
03-Jul-2023 12:45:15	647	221.9000	XLON	05002050000063012-E0F5WckbCnlx20230703
03-Jul-2023 12:45:15	1761	221.9000	XLON	05002050000063012-E0F5WckbCnlm20230703
03-Jul-2023 12:45:16	6726	221.9000	XLON	05002050000063014-E0F5WckbCnmN20230703
03-Jul-2023 12:45:17	5612	221.9000	XLON	05002050000063018-E0F5WckbCnn120230703
03-Jul-2023 12:45:51	1237	221.8000	CHIX	40042400400091319-110001S4H20230703
03-Jul-2023 12:45:51	244	221.8000	CHIX	40042400400091319-110001S4I20230703
03-Jul-2023 12:45:51	3897	221.8000	BATE	24022240200166011-100012SR20230703
03-Jul-2023 12:45:51	4396	221.8000	XLON	05002050000061624-E0F5WckbCo8q20230703
03-Jul-2023 12:47:03	394	221.8000	CHIX	24042240400094235-110001SAJ20230703
03-Jul-2023 12:47:07	183	221.8000	XLON	05002050000063477-E0F5WckbCoiK20230703
03-Jul-2023 12:47:07	3993	221.8000	XLON	05002050000063477-E0F5WckbCoiM20230703
03-Jul-2023 12:47:08	365	221.8000	BATE	40022400200171369-100012Y220230703
03-Jul-2023 12:47:43	694	221.8000	CHIX	24042240400094404-110001SEI20230703
03-Jul-2023 12:47:43	688	221.8000	CHIX	24042240400094404-110001SEJ20230703
03-Jul-2023 12:47:47	1	221.8000	XLON	07002070000063534-E0F5WckbCpB420230703
03-Jul-2023 12:48:15	2180	221.7000	XLON	07002070000061450-E0F5WckbCpZY20230703
03-Jul-2023 12:48:15	1485	221.7000	CHIX	40042400400091029-110001SI420230703
03-Jul-2023 12:48:15	1471	221.7000	XLON	07002070000061450-E0F5WckbCpZU20230703
03-Jul-2023 12:48:15	2911	221.7000	BATE	40022400200164706-1000132P20230703
03-Jul-2023 12:49:27	1490	221.7000	XLON	07002070000064009-E0F5WckbCqJK20230703
03-Jul-2023 12:49:27	1490	221.7000	XLON	07002070000064009-E0F5WckbCqJG20230703
03-Jul-2023 12:49:27	748	221.7000	XLON	07002070000064009-E0F5WckbCqJE20230703
03-Jul-2023 12:49:27	991	221.7000	XLON	07002070000064009-E0F5WckbCqJM20230703
03-Jul-2023 12:49:27	383	221.7000	XLON	07002070000064009-E0F5WckbCqJI20230703
03-Jul-2023 12:51:07	875	221.7000	XLON	05002050000064624-E0F5WckbCrc920230703
03-Jul-2023 12:51:07	1941	221.7000	XLON	05002050000064624-E0F5WckbCrc720230703
03-Jul-2023 12:51:07	1836	221.7000	XLON	05002050000064624-E0F5WckbCrc520230703
03-Jul-2023 12:52:03	731	221.7000	CHIX	40042400400096312-110001T7J20230703
03-Jul-2023 12:52:03	82	221.7000	CHIX	40042400400096312-110001T7K20230703
03-Jul-2023 12:54:39	968	221.7000	BATE	40022400200176610-100013UQ20230703
03-Jul-2023 12:54:39	3663	221.7000	XLON	07002070000064702-E0F5WckbCtND20230703
03-Jul-2023 12:54:39	890	221.7000	CHIX	24042240400096533-110001TKD20230703
03-Jul-2023 12:57:07	1138	221.7000	CHIX	40042400400097709-110001TVX20230703
03-Jul-2023 12:57:07	1957	221.7000	BATE	24022240200178894-1000143Y20230703
03-Jul-2023 12:57:07	647	221.7000	BATE	40022400200177672-1000143X20230703
03-Jul-2023 12:57:07	5153	221.7000	XLON	05002050000065085-E0F5WckbCuTA20230703
03-Jul-2023 12:57:07	1	221.7000	CHIX	24042240400096533-110001TVV20230703
03-Jul-2023 12:57:07	1778	221.7000	BATE	40022400200176610-1000143W20230703
03-Jul-2023 12:57:08	1556	221.7000	XLON	05002050000065523-E0F5WckbCuUM20230703
03-Jul-2023 12:57:08	4000	221.7000	XLON	05002050000065523-E0F5WckbCuUK20230703
03-Jul-2023 12:57:57	678	221.7000	XLON	05002050000065704-E0F5WckbCukZ20230703
03-Jul-2023 12:57:57	1187	221.7000	XLON	05002050000065704-E0F5WckbCukV20230703
03-Jul-2023 12:57:57	1490	221.7000	XLON	05002050000065704-E0F5WckbCukX20230703
03-Jul-2023 12:58:43	219	221.7000	CHIX	40042400400098615-110001U7Q20230703
03-Jul-2023 12:58:43	747	221.7000	CHIX	40042400400098615-110001U7R20230703
03-Jul-2023 12:58:47	861	221.7000	BATE	40022400200179191-100014C320230703
03-Jul-2023 12:58:47	142	221.7000	BATE	40022400200179191-100014C220230703
03-Jul-2023 12:59:05	1490	221.7000	XLON	05002050000066052-E0F5WckbCvLG20230703
03-Jul-2023 12:59:23	143	221.7000	CHIX	40042400400098876-110001UAB20230703
03-Jul-2023 12:59:36	4002	221.7000	XLON	07002070000066028-E0F5WckbCvg720230703
03-Jul-2023 12:59:37	533	221.7000	XLON	07002070000066028-E0F5WckbCvgg20230703
03-Jul-2023 13:01:12	5	221.7000	XLON	05002050000066543-E0F5WckbCwsX20230703
03-Jul-2023 13:02:54	2334	221.8000	XLON	07002070000066791-E0F5WckbCy5O20230703
03-Jul-2023 13:02:54	7482	221.8000	XLON	07002070000066791-E0F5WckbCy5Q20230703
03-Jul-2023 13:03:29	2585	221.8000	BATE	40022400200182267-100014ZB20230703
03-Jul-2023 13:03:29	340	221.8000	BATE	40022400200182267-100014Z920230703
03-Jul-2023 13:03:29	297	221.8000	BATE	40022400200182267-100014ZA20230703
03-Jul-2023 13:03:43	1360	221.8000	CHIX	24042240400100223-110001V9820230703
03-Jul-2023 13:04:23	134	221.8000	CHIX	40042400400100783-110001VEW20230703
03-Jul-2023 13:08:27	2104	221.9000	BATE	24022240200184801-100015MH20230703
03-Jul-2023 13:08:27	930	221.9000	BATE	24022240200185681-100015MJ20230703
03-Jul-2023 13:08:27	958	221.9000	CHIX	40042400400101149-110001W9420230703
03-Jul-2023 13:08:27	4197	221.9000	XLON	07002070000067139-E0F5WckbD1xt20230703
03-Jul-2023 13:08:28	1500	221.9000	XLON	05002050000067971-E0F5WckbD1zD20230703
03-Jul-2023 13:08:28	1490	221.9000	XLON	05002050000067971-E0F5WckbD1zB20230703
03-Jul-2023 13:08:28	1546	221.9000	XLON	05002050000067971-E0F5WckbD1zF20230703
03-Jul-2023 13:08:28	1490	221.9000	XLON	05002050000067971-E0F5WckbD1z920230703
03-Jul-2023 13:08:28	1800	221.9000	XLON	05002050000067971-E0F5WckbD1zH20230703
03-Jul-2023 13:08:40	2543	221.9000	XLON	07002070000067824-E0F5WckbD26i20230703
03-Jul-2023 13:09:23	1501	221.9000	CHIX	24042240400102190-110001WES20230703
03-Jul-2023 13:09:23	764	221.9000	XLON	07002070000067824-E0F5WckbD2Po20230703
03-Jul-2023 13:10:54	3000	221.9000	XLON	05002050000068120-E0F5WckbD3Av20230703
03-Jul-2023 13:10:54	1211	221.9000	XLON	05002050000068120-E0F5WckbD3B120230703
03-Jul-2023 13:10:54	821	221.9000	BATE	40022400200186132-100015XU20230703
03-Jul-2023 13:10:54	229	221.9000	BATE	24022240200187395-100015XW20230703
03-Jul-2023 13:10:54	1095	221.9000	BATE	24022240200187395-100015XV20230703
03-Jul-2023 13:11:03	175	221.9000	CHIX	24042240400102648-110001WPT20230703
03-Jul-2023 13:11:03	212	221.9000	CHIX	24042240400102648-110001WPV20230703
03-Jul-2023 13:11:03	199	221.9000	CHIX	24042240400102648-110001WPU20230703
03-Jul-2023 13:14:00	807	221.9000	XLON	07002070000068255-E0F5WckbD4tG20230703
03-Jul-2023 13:14:00	45	221.9000	BATE	24022240200189081-1000169920230703
03-Jul-2023 13:14:00	650	221.9000	XLON	05002050000068457-E0F5WckbD4tI20230703
03-Jul-2023 13:14:00	662	221.9000	XLON	05002050000068545-E0F5WckbD4tK20230703
03-Jul-2023 13:14:00	522	221.9000	CHIX	24042240400103146-110001X6B20230703
03-Jul-2023 13:14:00	852	221.9000	CHIX	24042240400103146-110001X6A20230703
03-Jul-2023 13:14:00	2719	221.9000	BATE	24022240200189081-1000169C20230703
03-Jul-2023 13:14:00	39	221.9000	BATE	24022240200189081-1000169B20230703
03-Jul-2023 13:14:00	449	221.9000	XLON	07002070000068255-E0F5WckbD4t920230703
03-Jul-2023 13:14:00	1820	221.9000	XLON	07002070000068255-E0F5WckbD4t720230703
03-Jul-2023 13:14:05	7488	221.9000	XLON	07002070000068935-E0F5WckbD4xH20230703
03-Jul-2023 13:14:17	2918	221.8000	BATE	24022240200184117-100016A920230703
03-Jul-2023 13:14:17	489	221.8000	XLON	05002050000067186-E0F5WckbD51n20230703
03-Jul-2023 13:14:17	1132	221.8000	CHIX	40042400400100794-110001X7R20230703
03-Jul-2023 13:14:17	699	221.8000	XLON	07002070000067089-E0F5WckbD51w20230703
03-Jul-2023 13:14:17	755	221.8000	XLON	07002070000067129-E0F5WckbD51y20230703
03-Jul-2023 13:14:17	2872	221.8000	XLON	05002050000067186-E0F5WckbD51u20230703
03-Jul-2023 13:15:32	186	221.7000	CHIX	24042240400099904-110001XDO20230703
03-Jul-2023 13:15:32	151	221.7000	BATE	24022240200185661-100016EK20230703
03-Jul-2023 13:15:32	1523	221.7000	BATE	24022240200185661-100016EL20230703
03-Jul-2023 13:15:32	936	221.7000	CHIX	24042240400099904-110001XDP20230703
03-Jul-2023 13:15:32	2024	221.7000	XLON	05002050000069110-E0F5WckbD5eD20230703
03-Jul-2023 13:17:07	1490	221.7000	XLON	07002070000069390-E0F5WckbD6bO20230703
03-Jul-2023 13:17:07	1800	221.7000	XLON	07002070000069390-E0F5WckbD6bM20230703
03-Jul-2023 13:17:07	171	221.7000	XLON	07002070000069390-E0F5WckbD6bQ20230703
03-Jul-2023 13:17:16	276	221.6000	BATE	40022400200191722-100016LN20230703
03-Jul-2023 13:18:47	652	221.7000	XLON	05002050000069866-E0F5WckbD7Pw20230703
03-Jul-2023 13:18:47	1805	221.7000	XLON	05002050000069866-E0F5WckbD7Py20230703
03-Jul-2023 13:18:48	1298	221.6000	CHIX	24042240400105286-110001XVA20230703
03-Jul-2023 13:18:48	42	221.6000	CHIX	24042240400105286-110001XV920230703
03-Jul-2023 13:18:48	5633	221.6000	XLON	05002050000069674-E0F5WckbD7Qu20230703
03-Jul-2023 13:18:48	41	221.6000	BATE	40022400200191722-100016Q820230703
03-Jul-2023 13:18:57	1402	221.6000	BATE	40022400200191722-100016QE20230703
03-Jul-2023 13:19:28	580	221.6000	BATE	40022400200193433-100016SZ20230703
03-Jul-2023 13:19:28	198	221.6000	BATE	40022400200193433-100016T020230703
03-Jul-2023 13:20:23	865	221.6000	CHIX	40042400400106749-110001Y5I20230703
03-Jul-2023 13:20:28	858	221.6000	BATE	40022400200194316-100016ZJ20230703
03-Jul-2023 13:21:03	930	221.6000	CHIX	24042240400106634-110001Y9820230703
03-Jul-2023 13:21:07	1718	221.6000	XLON	05002050000070468-E0F5WckbD91K20230703
03-Jul-2023 13:23:05	672	221.6000	XLON	05002050000070874-E0F5WckbDAQ220230703
03-Jul-2023 13:23:05	653	221.6000	XLON	05002050000070906-E0F5WckbDAQ420230703
03-Jul-2023 13:23:05	679	221.6000	XLON	05002050000070949-E0F5WckbDAQ620230703
03-Jul-2023 13:23:05	1053	221.6000	CHIX	24042240400107170-110001YKH20230703
03-Jul-2023 13:23:05	3166	221.6000	XLON	05002050000070468-E0F5WckbDAQ020230703
03-Jul-2023 13:23:26	807	221.5000	CHIX	24042240400104596-110001YN020230703
03-Jul-2023 13:23:26	1426	221.5000	BATE	24022240200190900-100017CC20230703
03-Jul-2023 13:23:26	1011	221.5000	BATE	24022240200190899-100017CB20230703
03-Jul-2023 13:23:26	1632	221.5000	XLON	07002070000069858-E0F5WckbDAig20230703
03-Jul-2023 13:23:26	759	221.5000	XLON	05002050000069867-E0F5WckbDAic20230703
03-Jul-2023 13:23:26	1118	221.5000	XLON	05002050000069867-E0F5WckbDAie20230703
03-Jul-2023 13:25:11	306	221.5000	XLON	07002070000071313-E0F5WckbDBxO20230703
03-Jul-2023 13:25:11	4187	221.5000	XLON	07002070000071313-E0F5WckbDBxV20230703
03-Jul-2023 13:25:11	239	221.5000	XLON	07002070000071313-E0F5WckbDBxQ20230703
03-Jul-2023 13:25:23	647	221.5000	CHIX	40042400400108376-110001Z1H20230703
03-Jul-2023 13:25:34	2280	221.4000	XLON	07002070000070578-E0F5WckbDCLq20230703
03-Jul-2023 13:25:34	142	221.4000	XLON	05002050000070856-E0F5WckbDCLw20230703
03-Jul-2023 13:25:34	906	221.4000	CHIX	24042240400107645-110001Z2620230703
03-Jul-2023 13:25:34	208	221.4000	BATE	40022400200195848-100017LZ20230703
03-Jul-2023 13:25:34	583	221.4000	XLON	05002050000070856-E0F5WckbDCLu20230703
03-Jul-2023 13:25:34	743	221.4000	XLON	05002050000070809-E0F5WckbDCLs20230703
03-Jul-2023 13:25:36	1042	221.4000	BATE	40022400200195848-100017MD20230703
03-Jul-2023 13:27:02	891	221.7000	XLON	05002050000072186-E0F5WckbDDEu20230703
03-Jul-2023 13:27:41	257	221.7000	CHIX	40042400400109190-110001ZFX20230703
03-Jul-2023 13:27:41	134	221.7000	CHIX	40042400400109190-110001ZFW20230703
03-Jul-2023 13:27:41	515	221.7000	CHIX	40042400400109190-110001ZFY20230703
03-Jul-2023 13:28:41	2875	222.0000	XLON	05002050000072574-E0F5WckbDEZ820230703
03-Jul-2023 13:28:41	1780	222.0000	XLON	05002050000072574-E0F5WckbDEZA20230703
03-Jul-2023 13:28:48	147	222.0000	BATE	24022240200200560-100017ZE20230703
03-Jul-2023 13:29:20	712	222.0000	CHIX	24042240400109272-110001ZRB20230703
03-Jul-2023 13:29:28	134	222.0000	BATE	24022240200201069-1000183E20230703
03-Jul-2023 13:29:45	3860	222.0000	XLON	05002050000073048-E0F5WckbDFhD20230703
03-Jul-2023 13:30:08	1646	221.9000	XLON	07002070000072792-E0F5WckbDFqI20230703
03-Jul-2023 13:30:08	4292	221.9000	XLON	05002050000072578-E0F5WckbDFqK20230703
03-Jul-2023 13:30:08	741	221.9000	BATE	40022400200200191-1000187620230703
03-Jul-2023 13:30:08	698	221.8000	CHIX	40042400400109733-110001ZWV20230703
03-Jul-2023 13:30:08	1532	221.9000	BATE	40022400200199689-1000187420230703
03-Jul-2023 13:30:08	757	221.9000	CHIX	24042240400108999-110001ZWT20230703
03-Jul-2023 13:30:33	2156	221.8000	BATE	40022400200200929-1000189120230703
03-Jul-2023 13:31:08	580	221.7000	BATE	40022400200201364-100018DI20230703
03-Jul-2023 13:31:08	731	221.7000	BATE	40022400200201364-100018DH20230703
03-Jul-2023 13:31:40	647	221.6000	CHIX	24042240400109287-11000209G20230703
03-Jul-2023 13:34:53	568	221.6000	CHIX	40042400400110995-1100020XJ20230703
03-Jul-2023 13:35:00	1650	221.6000	XLON	05002050000073577-E0F5WckbDJQa20230703
03-Jul-2023 13:35:00	2999	221.6000	XLON	05002050000073577-E0F5WckbDJQc20230703
03-Jul-2023 13:35:00	144	221.6000	CHIX	40042400400110995-1100020XP20230703
03-Jul-2023 13:35:01	1853	221.6000	XLON	07002070000074307-E0F5WckbDJT420230703
03-Jul-2023 13:35:01	1938	221.6000	XLON	07002070000074307-E0F5WckbDJT220230703
03-Jul-2023 13:35:21	622	221.6000	BATE	24022240200199983-100018XL20230703
03-Jul-2023 13:36:43	2259	221.7000	BATE	40022400200204102-1000197520230703
03-Jul-2023 13:36:43	3756	221.7000	XLON	07002070000074529-E0F5WckbDL4j20230703
03-Jul-2023 13:38:02	2136	221.7000	XLON	07002070000074705-E0F5WckbDLsJ20230703
03-Jul-2023 13:38:02	1859	221.7000	XLON	07002070000074705-E0F5WckbDLsE20230703
03-Jul-2023 13:38:02	971	221.7000	CHIX	40042400400112509-1100021P320230703
03-Jul-2023 13:38:02	2121	221.7000	BATE	24022240200206114-100019CJ20230703
03-Jul-2023 13:38:02	954	221.7000	XLON	07002070000074705-E0F5WckbDLsG20230703
03-Jul-2023 13:38:08	192	221.7000	XLON	05002050000075581-E0F5WckbDM0p20230703
03-Jul-2023 13:38:08	3000	221.7000	XLON	05002050000075581-E0F5WckbDM0h20230703
03-Jul-2023 13:38:08	395	221.7000	XLON	05002050000075581-E0F5WckbDM0s20230703
03-Jul-2023 13:39:14	1696	221.7000	XLON	07002070000075766-E0F5WckbDMae20230703
03-Jul-2023 13:39:14	3664	221.7000	XLON	07002070000075766-E0F5WckbDMah20230703
03-Jul-2023 13:40:15	1885	221.6000	BATE	24022240200204482-100019KT20230703
03-Jul-2023 13:40:15	3742	221.6000	XLON	05002050000076013-E0F5WckbDN7320230703
03-Jul-2023 13:40:15	971	221.6000	CHIX	24042240400111539-1100021ZO20230703
03-Jul-2023 13:41:07	2249	221.6000	XLON	05002050000076802-E0F5WckbDNh420230703
03-Jul-2023 13:41:07	1458	221.6000	XLON	05002050000076802-E0F5WckbDNh620230703
03-Jul-2023 13:41:07	28	221.6000	XLON	05002050000076802-E0F5WckbDNhA20230703
03-Jul-2023 13:41:32	1726	221.5000	XLON	07002070000076513-E0F5WckbDO7820230703
03-Jul-2023 13:41:32	1665	221.5000	XLON	07002070000076513-E0F5WckbDO7220230703
03-Jul-2023 13:42:15	712	221.5000	CHIX	24042240400109987-1100022FU20230703
03-Jul-2023 13:42:28	1486	221.5000	BATE	40022400200207548-100019VL20230703
03-Jul-2023 13:42:28	651	221.5000	BATE	24022240200206113-100019VJ20230703
03-Jul-2023 13:43:54	1490	221.6000	XLON	05002050000077721-E0F5WckbDQDW20230703
03-Jul-2023 13:43:54	3948	221.4000	XLON	05002050000076738-E0F5WckbDQE020230703
03-Jul-2023 13:43:54	1490	221.6000	XLON	05002050000077721-E0F5WckbDQDY20230703
03-Jul-2023 13:43:54	61	221.6000	XLON	05002050000077721-E0F5WckbDQDc20230703
03-Jul-2023 13:43:54	556	221.6000	XLON	05002050000077721-E0F5WckbDQDa20230703
03-Jul-2023 13:43:54	1014	221.4000	BATE	24022240200202194-10001A1L20230703
03-Jul-2023 13:43:54	1139	221.4000	XLON	05002050000076738-E0F5WckbDQED20230703
03-Jul-2023 13:43:54	886	221.4000	CHIX	24042240400113821-1100022Q520230703
03-Jul-2023 13:43:55	354	221.4000	BATE	24022240200202194-10001A1O20230703
03-Jul-2023 13:44:11	813	221.3000	XLON	05002050000077722-E0F5WckbDQex20230703
03-Jul-2023 13:44:23	134	221.4000	CHIX	24042240400114481-1100022VE20230703
03-Jul-2023 13:44:23	1598	221.3000	BATE	24022240200207860-10001A4G20230703
03-Jul-2023 13:44:23	9	221.3000	CHIX	24042240400112678-1100022VM20230703
03-Jul-2023 13:44:23	744	221.3000	CHIX	24042240400112678-1100022VN20230703
03-Jul-2023 13:44:23	939	221.4000	CHIX	24042240400114481-1100022VF20230703
03-Jul-2023 13:44:23	168	221.4000	CHIX	24042240400114481-1100022VG20230703
03-Jul-2023 13:46:19	365	221.3000	CHIX	24042240400115068-11000239N20230703
03-Jul-2023 13:48:00	829	221.3000	BATE	40022400200212232-10001AJB20230703
03-Jul-2023 13:48:00	2051	221.3000	BATE	40022400200210637-10001AJA20230703
03-Jul-2023 13:48:00	476	221.3000	CHIX	24042240400115068-1100023IQ20230703
03-Jul-2023 13:48:00	4536	221.3000	XLON	05002050000078309-E0F5WckbDTEB20230703
03-Jul-2023 13:48:01	90	221.3000	XLON	05002050000079171-E0F5WckbDTFH20230703
03-Jul-2023 13:48:02	2124	221.3000	XLON	05002050000079176-E0F5WckbDTGE20230703
03-Jul-2023 13:48:02	1143	221.3000	XLON	05002050000079176-E0F5WckbDTG820230703
03-Jul-2023 13:48:23	684	221.2000	BATE	24022240200208371-10001ALT20230703
03-Jul-2023 13:48:23	1051	221.2000	CHIX	40042400400113762-1100023N720230703
03-Jul-2023 13:48:23	3240	221.2000	XLON	07002070000078144-E0F5WckbDTar20230703
03-Jul-2023 13:48:23	859	221.2000	BATE	24022240200210908-10001ALU20230703
03-Jul-2023 13:49:23	736	221.2000	CHIX	40042400400116972-1100023V620230703
03-Jul-2023 13:49:28	1309	221.2000	BATE	40022400200213204-10001ATE20230703
03-Jul-2023 13:49:28	355	221.2000	BATE	40022400200213204-10001ATC20230703
03-Jul-2023 13:49:28	1	221.2000	BATE	40022400200213204-10001ATD20230703
03-Jul-2023 13:49:35	519	221.2000	XLON	05002050000079589-E0F5WckbDURu20230703
03-Jul-2023 13:49:35	157	221.2000	XLON	05002050000079589-E0F5WckbDUS320230703
03-Jul-2023 13:50:53	1400	221.3000	XLON	07002070000079706-E0F5WckbDVHS20230703
03-Jul-2023 13:53:16	455	221.3000	CHIX	24042240400117211-1100024IK20230703
03-Jul-2023 13:53:17	1325	221.3000	CHIX	40042400400117731-1100024IN20230703
03-Jul-2023 13:53:17	478	221.3000	CHIX	24042240400117211-1100024IM20230703
03-Jul-2023 13:56:35	694	221.3000	BATE	40022400200216863-10001BR120230703
03-Jul-2023 13:56:35	559	221.3000	CHIX	40042400400119239-11000255M20230703
03-Jul-2023 13:56:35	1177	221.3000	XLON	07002070000079714-E0F5WckbDY8t20230703
03-Jul-2023 13:56:35	892	221.3000	BATE	40022400200215738-10001BQZ20230703
03-Jul-2023 13:56:35	529	221.3000	CHIX	40042400400119239-11000255L20230703
03-Jul-2023 13:56:35	2211	221.3000	XLON	07002070000079706-E0F5WckbDY8r20230703
03-Jul-2023 13:56:35	798	221.3000	CHIX	24042240400118686-11000255N20230703
03-Jul-2023 13:56:35	1707	221.3000	BATE	24022240200215417-10001BQY20230703
03-Jul-2023 13:56:35	1730	221.3000	BATE	24022240200215416-10001BQX20230703
03-Jul-2023 13:56:35	740	221.3000	BATE	40022400200217160-10001BR220230703
03-Jul-2023 13:56:36	2693	221.2000	XLON	05002050000079589-E0F5WckbDYBU20230703
03-Jul-2023 13:56:36	3576	221.3000	XLON	07002070000081979-E0F5WckbDYBL20230703
03-Jul-2023 13:56:36	1	221.3000	XLON	07002070000081979-E0F5WckbDYBO20230703
03-Jul-2023 13:56:39	350	221.3000	XLON	07002070000082011-E0F5WckbDYD620230703
03-Jul-2023 13:56:39	504	221.3000	XLON	07002070000082011-E0F5WckbDYD420230703
03-Jul-2023 13:56:39	151	221.3000	XLON	07002070000082011-E0F5WckbDYCy20230703
03-Jul-2023 13:56:39	171	221.3000	XLON	07002070000082011-E0F5WckbDYCw20230703
03-Jul-2023 13:56:39	1435	221.3000	XLON	07002070000082011-E0F5WckbDYD020230703
03-Jul-2023 13:56:39	1617	221.3000	XLON	07002070000082011-E0F5WckbDYD920230703
03-Jul-2023 13:56:42	3902	221.3000	XLON	07002070000082020-E0F5WckbDYFC20230703
03-Jul-2023 13:59:03	3594	221.3000	XLON	07002070000082032-E0F5WckbDZsx20230703
03-Jul-2023 13:59:03	697	221.3000	CHIX	40042400400120460-1100025MT20230703
03-Jul-2023 13:59:03	351	221.3000	CHIX	40042400400120460-1100025MS20230703
03-Jul-2023 13:59:03	806	221.3000	CHIX	24042240400119967-1100025MU20230703
03-Jul-2023 13:59:03	810	221.3000	XLON	05002050000082991-E0F5WckbDZtz20230703
03-Jul-2023 13:59:45	413	221.3000	BATE	40022400200219391-10001C5F20230703
03-Jul-2023 14:00:06	135	221.3000	CHIX	40042400400121032-11000260820230703
03-Jul-2023 14:00:06	3000	221.3000	XLON	05002050000082991-E0F5WckbDaur20230703
03-Jul-2023 14:00:06	939	221.3000	CHIX	24042240400120550-11000260920230703
03-Jul-2023 14:00:06	736	221.3000	XLON	05002050000082991-E0F5WckbDauu20230703
03-Jul-2023 14:00:06	2724	221.3000	BATE	40022400200219391-10001C9O20230703
03-Jul-2023 14:00:06	2464	221.3000	BATE	24022240200220380-10001C9P20230703
03-Jul-2023 14:00:06	872	221.3000	CHIX	40042400400121032-11000260720230703
03-Jul-2023 14:00:07	2036	221.3000	XLON	07002070000083383-E0F5WckbDay720230703
03-Jul-2023 14:00:07	1470	221.3000	XLON	07002070000083383-E0F5WckbDay920230703
03-Jul-2023 14:00:07	1457	221.3000	XLON	07002070000083383-E0F5WckbDay520230703
03-Jul-2023 14:00:08	100	221.3000	XLON	07002070000083393-E0F5WckbDb0G20230703
03-Jul-2023 14:00:08	831	221.3000	XLON	07002070000083393-E0F5WckbDb0E20230703
03-Jul-2023 14:00:09	3275	221.3000	XLON	07002070000083406-E0F5WckbDb1e20230703
03-Jul-2023 14:00:09	1300	221.3000	XLON	07002070000083406-E0F5WckbDb1Y20230703
03-Jul-2023 14:00:40	1563	221.3000	XLON	05002050000083526-E0F5WckbDbUh20230703
03-Jul-2023 14:01:27	272	221.4000	XLON	05002050000084135-E0F5WckbDc7420230703
03-Jul-2023 14:05:15	1524	221.5000	CHIX	40042400400122884-11000277A20230703
03-Jul-2023 14:05:15	317	221.5000	BATE	40022400200223556-10001CZI20230703
03-Jul-2023 14:05:15	1861	221.5000	BATE	40022400200223556-10001CZH20230703
03-Jul-2023 14:05:15	366	221.5000	BATE	40022400200223556-10001CZK20230703
03-Jul-2023 14:05:15	2053	221.5000	XLON	07002070000084973-E0F5WckbDeMr20230703
03-Jul-2023 14:05:15	2538	221.5000	XLON	07002070000084973-E0F5WckbDeMj20230703
03-Jul-2023 14:05:15	14	221.5000	BATE	40022400200223556-10001CZM20230703
03-Jul-2023 14:05:15	533	221.5000	BATE	40022400200223556-10001CZJ20230703
03-Jul-2023 14:05:15	131	221.5000	BATE	40022400200223556-10001CZL20230703
03-Jul-2023 14:05:16	1182	221.5000	XLON	05002050000085591-E0F5WckbDeOE20230703
03-Jul-2023 14:05:17	200	221.5000	XLON	05002050000085601-E0F5WckbDeP920230703
03-Jul-2023 14:05:27	629	221.5000	XLON	05002050000085604-E0F5WckbDeYU20230703
03-Jul-2023 14:05:27	5289	221.5000	XLON	05002050000085601-E0F5WckbDeYS20230703
03-Jul-2023 14:05:27	839	221.5000	XLON	05002050000085604-E0F5WckbDeYY20230703
03-Jul-2023 14:05:28	1258	221.5000	XLON	05002050000085659-E0F5WckbDeZX20230703
03-Jul-2023 14:05:28	134	221.5000	XLON	05002050000085659-E0F5WckbDeZV20230703
03-Jul-2023 14:05:41	6579	221.5000	XLON	05002050000085659-E0F5WckbDepd20230703
03-Jul-2023 14:05:41	726	221.5000	XLON	07002070000085554-E0F5WckbDepf20230703
03-Jul-2023 14:05:41	872	221.5000	XLON	05002050000085662-E0F5WckbDeph20230703
03-Jul-2023 14:05:42	2487	221.5000	XLON	05002050000085747-E0F5WckbDeqy20230703
03-Jul-2023 14:05:42	1800	221.5000	XLON	05002050000085747-E0F5WckbDeqs20230703
03-Jul-2023 14:05:42	571	221.5000	XLON	05002050000085747-E0F5WckbDeqw20230703
03-Jul-2023 14:05:42	1330	221.5000	XLON	05002050000085747-E0F5WckbDequ20230703
03-Jul-2023 14:06:03	1063	221.5000	CHIX	24042240400123095-1100027GX20230703
03-Jul-2023 14:06:08	1243	221.5000	BATE	40022400200224729-10001D5120230703
03-Jul-2023 14:06:08	580	221.5000	BATE	40022400200224729-10001D5220230703
03-Jul-2023 14:06:08	912	221.5000	BATE	40022400200224729-10001D5320230703
03-Jul-2023 14:06:16	1493	221.5000	XLON	07002070000085844-E0F5WckbDfLJ20230703
03-Jul-2023 14:06:16	1037	221.5000	XLON	07002070000085844-E0F5WckbDfLL20230703
03-Jul-2023 14:06:16	1244	221.5000	XLON	07002070000085844-E0F5WckbDfLH20230703
03-Jul-2023 14:07:06	2487	221.5000	XLON	07002070000086137-E0F5WckbDfje20230703
03-Jul-2023 14:07:06	1470	221.5000	XLON	07002070000086137-E0F5WckbDfjc20230703
03-Jul-2023 14:07:06	226	221.5000	XLON	07002070000086137-E0F5WckbDfji20230703
03-Jul-2023 14:07:06	788	221.5000	XLON	07002070000086137-E0F5WckbDfjg20230703
03-Jul-2023 14:07:43	1316	221.5000	CHIX	24042240400123740-1100027T220230703
03-Jul-2023 14:07:48	1257	221.5000	BATE	24022240200227078-10001DC120230703
03-Jul-2023 14:08:11	1470	221.5000	XLON	05002050000086733-E0F5WckbDgbX20230703
03-Jul-2023 14:08:11	906	221.5000	XLON	05002050000086733-E0F5WckbDgbV20230703
03-Jul-2023 14:08:11	178	221.5000	XLON	05002050000086733-E0F5WckbDgbT20230703
03-Jul-2023 14:09:23	1278	221.6000	CHIX	24042240400124320-11000284620230703
03-Jul-2023 14:09:23	39	221.6000	CHIX	24042240400124320-11000284720230703
03-Jul-2023 14:09:53	1740	221.5000	BATE	24022240200227637-10001DML20230703
03-Jul-2023 14:09:53	4398	221.5000	XLON	07002070000086804-E0F5WckbDhnB20230703
03-Jul-2023 14:09:53	977	221.5000	BATE	24022240200228117-10001DMM20230703
03-Jul-2023 14:09:56	664	221.5000	XLON	07002070000087234-E0F5WckbDhu020230703
03-Jul-2023 14:09:59	676	221.5000	XLON	07002070000087234-E0F5WckbDhug20230703
03-Jul-2023 14:12:38	2090	221.8000	XLON	05002050000088260-E0F5WckbDjvq20230703
03-Jul-2023 14:12:38	1113	221.8000	XLON	05002050000088260-E0F5WckbDjvs20230703
03-Jul-2023 14:12:38	647	221.8000	CHIX	40042400400125808-1100028VN20230703
03-Jul-2023 14:12:38	2112	221.8000	BATE	24022240200229887-10001E0Y20230703
03-Jul-2023 14:12:38	1018	221.8000	CHIX	24042240400125340-1100028VM20230703
03-Jul-2023 14:13:32	3201	221.9000	XLON	05002050000088625-E0F5WckbDkdP20230703
03-Jul-2023 14:14:03	541	222.0000	XLON	05002050000088981-E0F5WckbDkzh20230703
03-Jul-2023 14:14:03	439	222.0000	BATE	24022240200230856-10001E8H20230703
03-Jul-2023 14:14:03	1489	222.0000	BATE	24022240200230856-10001E8I20230703
03-Jul-2023 14:14:03	388	222.0000	BATE	24022240200230856-10001E8J20230703
03-Jul-2023 14:15:16	3491	222.2000	BATE	24022240200231481-10001EF220230703
03-Jul-2023 14:15:40	752	222.1000	XLON	07002070000089054-E0F5WckbDmT120230703
03-Jul-2023 14:15:40	3210	222.0000	XLON	07002070000088853-E0F5WckbDmTY20230703
03-Jul-2023 14:15:40	1484	222.1000	CHIX	24042240400126190-1100029N820230703
03-Jul-2023 14:15:40	1485	222.1000	BATE	24022240200231322-10001EI620230703
03-Jul-2023 14:15:40	788	222.1000	XLON	07002070000089050-E0F5WckbDmSz20230703
03-Jul-2023 14:15:40	2458	222.1000	XLON	07002070000089050-E0F5WckbDmSx20230703
03-Jul-2023 14:16:23	4309	222.1000	XLON	07002070000089174-E0F5WckbDmvx20230703
03-Jul-2023 14:16:24	15617	222.1000	XLON	05002050000089353-E0F5WckbDmxB20230703
03-Jul-2023 14:16:24	2147	222.1000	XLON	05002050000089353-E0F5WckbDmx920230703
03-Jul-2023 14:17:19	3169	222.2000	XLON	07002070000089408-E0F5WckbDnlY20230703
03-Jul-2023 14:17:56	2870	222.2000	XLON	05002050000089692-E0F5WckbDoDZ20230703
03-Jul-2023 14:18:29	647	222.2000	XLON	07002070000089700-E0F5WckbDor120230703
03-Jul-2023 14:18:29	1722	222.2000	XLON	07002070000089700-E0F5WckbDoqz20230703
03-Jul-2023 14:19:09	3222	222.3000	BATE	24022240200233815-10001F2K20230703
03-Jul-2023 14:19:23	902	222.3000	CHIX	24042240400127738-110002ALW20230703
03-Jul-2023 14:19:23	877	222.3000	CHIX	24042240400127738-110002ALV20230703
03-Jul-2023 14:19:40	935	222.2000	XLON	07002070000089795-E0F5WckbDpPA20230703
03-Jul-2023 14:19:40	2396	222.2000	XLON	05002050000089945-E0F5WckbDpPC20230703
03-Jul-2023 14:19:40	1431	222.2000	XLON	05002050000089944-E0F5WckbDpP620230703
03-Jul-2023 14:19:40	3222	222.2000	BATE	40022400200232418-10001F3Z20230703
03-Jul-2023 14:19:40	2035	222.2000	XLON	05002050000089944-E0F5WckbDpP820230703
03-Jul-2023 14:20:15	2107	222.2000	XLON	05002050000090142-E0F5WckbDpvg20230703
03-Jul-2023 14:20:15	1079	222.2000	XLON	05002050000090142-E0F5WckbDpve20230703
03-Jul-2023 14:20:34	976	222.1000	XLON	07002070000089876-E0F5WckbDqIy20230703
03-Jul-2023 14:20:34	1083	222.1000	XLON	07002070000089847-E0F5WckbDqIu20230703
03-Jul-2023 14:20:34	2136	222.1000	BATE	40022400200230902-10001F9F20230703
03-Jul-2023 14:20:34	678	222.1000	XLON	05002050000089977-E0F5WckbDqIs20230703
03-Jul-2023 14:20:34	1361	222.0000	CHIX	40042400400126507-110002AW620230703
03-Jul-2023 14:20:34	1158	222.1000	XLON	07002070000089829-E0F5WckbDqIq20230703
03-Jul-2023 14:20:34	1086	222.1000	XLON	07002070000089807-E0F5WckbDqIo20230703
03-Jul-2023 14:20:34	1345	222.1000	CHIX	40042400400127392-110002AW320230703
03-Jul-2023 14:20:34	913	222.1000	XLON	07002070000089870-E0F5WckbDqIw20230703
03-Jul-2023 14:22:57	3877	222.4000	XLON	05002050000090895-E0F5WckbDsHf20230703
03-Jul-2023 14:22:57	1366	222.4000	XLON	05002050000090895-E0F5WckbDsHd20230703
03-Jul-2023 14:22:57	4000	222.4000	XLON	05002050000090895-E0F5WckbDsHb20230703
03-Jul-2023 14:23:40	1173	222.4000	XLON	07002070000091141-E0F5WckbDsvI20230703
03-Jul-2023 14:23:40	1470	222.4000	XLON	07002070000091141-E0F5WckbDsvE20230703
03-Jul-2023 14:23:40	857	222.3000	XLON	05002050000090888-E0F5WckbDsuW20230703
03-Jul-2023 14:23:40	5204	222.3000	XLON	07002070000090768-E0F5WckbDsuU20230703
03-Jul-2023 14:23:40	737	222.4000	XLON	07002070000091141-E0F5WckbDsvG20230703
03-Jul-2023 14:23:40	343	222.4000	XLON	07002070000091141-E0F5WckbDsvC20230703
03-Jul-2023 14:25:28	3433	222.4000	XLON	07002070000091497-E0F5WckbDuEg20230703
03-Jul-2023 14:25:42	2987	222.4000	BATE	40022400200236999-10001FY720230703
03-Jul-2023 14:25:42	772	222.4000	BATE	40022400200236999-10001FY820230703
03-Jul-2023 14:26:11	1235	222.5000	XLON	05002050000091837-E0F5WckbDujc20230703
03-Jul-2023 14:26:11	4000	222.5000	XLON	05002050000091837-E0F5WckbDuja20230703
03-Jul-2023 14:26:17	668	222.4000	XLON	07002070000091653-E0F5WckbDupb20230703
03-Jul-2023 14:26:17	2840	222.4000	XLON	07002070000091638-E0F5WckbDupZ20230703
03-Jul-2023 14:27:03	1756	222.4000	CHIX	24042240400130723-110002CBJ20230703
03-Jul-2023 14:27:03	776	222.4000	CHIX	24042240400130723-110002CBI20230703
03-Jul-2023 14:27:03	147	222.4000	CHIX	24042240400130723-110002CBH20230703
03-Jul-2023 14:27:59	4007	222.4000	XLON	07002070000091978-E0F5WckbDw1u20230703
03-Jul-2023 14:27:59	301	222.4000	BATE	40022400200237911-10001G8S20230703
03-Jul-2023 14:27:59	2082	222.4000	BATE	40022400200237911-10001G8T20230703
03-Jul-2023 14:28:01	1071	222.4000	XLON	07002070000092089-E0F5WckbDw3m20230703
03-Jul-2023 14:29:23	1681	222.5000	CHIX	40042400400132104-110002D2K20230703
03-Jul-2023 14:29:23	1191	222.5000	CHIX	40042400400132104-110002D2L20230703
03-Jul-2023 14:29:29	4690	222.5000	XLON	07002070000092381-E0F5WckbDwut20230703
03-Jul-2023 14:29:29	192	222.5000	XLON	07002070000092381-E0F5WckbDwux20230703
03-Jul-2023 14:29:29	3032	222.5000	XLON	07002070000092381-E0F5WckbDwur20230703
03-Jul-2023 14:29:29	1190	222.5000	XLON	07002070000092381-E0F5WckbDwuv20230703
03-Jul-2023 14:30:35	4258	222.7000	XLON	07002070000092752-E0F5WckbDzoa20230703
03-Jul-2023 14:30:52	3136	222.6000	XLON	05002050000092913-E0F5WckbE0Sp20230703
03-Jul-2023 14:30:52	650	222.6000	CHIX	40042400400132665-110002EA920230703
03-Jul-2023 14:30:52	327	222.6000	XLON	05002050000092913-E0F5WckbE0St20230703
03-Jul-2023 14:30:52	1055	222.6000	XLON	05002050000093156-E0F5WckbE0Ti20230703
03-Jul-2023 14:30:52	235	222.6000	XLON	05002050000092913-E0F5WckbE0Sx20230703
03-Jul-2023 14:30:52	1063	222.6000	XLON	07002070000092824-E0F5WckbE0T320230703
03-Jul-2023 14:30:52	864	222.6000	XLON	07002070000092781-E0F5WckbE0Sz20230703
03-Jul-2023 14:30:52	949	222.6000	CHIX	40042400400132666-110002EAA20230703
03-Jul-2023 14:30:52	1800	222.6000	XLON	05002050000093156-E0F5WckbE0Tg20230703
03-Jul-2023 14:32:00	5801	222.6000	XLON	07002070000093239-E0F5WckbE2uM20230703
03-Jul-2023 14:32:03	748	222.6000	CHIX	40042400400133793-110002F8X20230703
03-Jul-2023 14:32:03	1194	222.6000	CHIX	40042400400133793-110002F8W20230703
03-Jul-2023 14:32:03	180	222.6000	CHIX	40042400400133793-110002F8V20230703
03-Jul-2023 14:33:20	3689	222.6000	XLON	07002070000093949-E0F5WckbE5bK20230703
03-Jul-2023 14:33:59	1939	222.6000	CHIX	40042400400134587-110002GE120230703
03-Jul-2023 14:33:59	1463	222.7000	XLON	05002050000094366-E0F5WckbE6jE20230703
03-Jul-2023 14:33:59	2395	222.7000	XLON	05002050000094366-E0F5WckbE6jG20230703
03-Jul-2023 14:33:59	3444	222.6000	XLON	07002070000094151-E0F5WckbE6jU20230703
03-Jul-2023 14:35:11	580	222.9000	XLON	07002070000094654-E0F5WckbE9O620230703
03-Jul-2023 14:35:11	3148	222.9000	XLON	07002070000094654-E0F5WckbE9O820230703
03-Jul-2023 14:35:16	172	222.8000	XLON	05002050000094871-E0F5WckbE9aw20230703
03-Jul-2023 14:35:16	479	222.8000	XLON	05002050000094871-E0F5WckbE9ay20230703
03-Jul-2023 14:35:55	3137	222.8000	XLON	05002050000095178-E0F5WckbEAcQ20230703
03-Jul-2023 14:37:10	1215	223.1000	CHIX	40042400400136378-110002IG420230703
03-Jul-2023 14:37:10	939	223.1000	CHIX	40042400400136378-110002IG520230703
03-Jul-2023 14:37:10	4679	223.1000	XLON	05002050000095740-E0F5WckbEDgS20230703
03-Jul-2023 14:37:22	3369	223.1000	XLON	05002050000095828-E0F5WckbEE4d20230703
03-Jul-2023 14:37:22	298	223.1000	XLON	05002050000095828-E0F5WckbEE4f20230703
03-Jul-2023 14:38:03	2544	223.1000	CHIX	40042400400136808-110002IWM20230703
03-Jul-2023 14:38:03	1331	223.1000	XLON	07002070000095896-E0F5WckbEFHD20230703
03-Jul-2023 14:38:03	3253	223.1000	XLON	07002070000095896-E0F5WckbEFHB20230703
03-Jul-2023 14:38:35	3657	223.1000	XLON	07002070000096401-E0F5WckbEGMs20230703
03-Jul-2023 14:38:47	2694	223.0000	CHIX	40042400400136320-110002JCA20230703
03-Jul-2023 14:40:14	2588	223.2000	XLON	05002050000097214-E0F5WckbEKOw20230703
03-Jul-2023 14:40:14	1750	223.2000	XLON	05002050000097214-E0F5WckbEKOt20230703
03-Jul-2023 14:40:14	1176	223.2000	CHIX	24042240400137207-110002KA920230703
03-Jul-2023 14:40:15	1470	223.2000	XLON	05002050000098286-E0F5WckbEKRW20230703
03-Jul-2023 14:40:15	1493	223.2000	XLON	05002050000098286-E0F5WckbEKRa20230703
03-Jul-2023 14:40:15	885	223.2000	XLON	05002050000098286-E0F5WckbEKRY20230703
03-Jul-2023 14:40:32	2826	223.2000	XLON	07002070000098557-E0F5WckbEKow20230703
03-Jul-2023 14:40:33	668	223.1000	XLON	05002050000096957-E0F5WckbEKqC20230703
03-Jul-2023 14:40:33	766	223.1000	XLON	07002070000096977-E0F5WckbEKqE20230703
03-Jul-2023 14:40:33	1470	223.1000	CHIX	40042400400137657-110002KDM20230703
03-Jul-2023 14:40:33	2791	223.1000	XLON	07002070000096625-E0F5WckbEKqA20230703
03-Jul-2023 14:40:45	1427	223.0000	XLON	05002050000098759-E0F5WckbELYi20230703
03-Jul-2023 14:42:09	609	223.3000	XLON	07002070000101218-E0F5WckbENuY20230703
03-Jul-2023 14:42:09	4070	223.3000	XLON	07002070000101218-E0F5WckbENua20230703
03-Jul-2023 14:42:40	307	223.3000	XLON	05002050000102163-E0F5WckbEOZC20230703
03-Jul-2023 14:42:40	3000	223.3000	XLON	05002050000102163-E0F5WckbEOZ620230703
03-Jul-2023 14:42:43	74	223.3000	CHIX	40042400400139388-110002LAF20230703
03-Jul-2023 14:42:43	1271	223.3000	CHIX	40042400400139388-110002LAE20230703
03-Jul-2023 14:43:09	5512	223.2000	XLON	05002050000102164-E0F5WckbEPH120230703
03-Jul-2023 14:43:09	747	223.2000	CHIX	24042240400138659-110002LGN20230703
03-Jul-2023 14:43:09	38	223.2000	CHIX	24042240400138659-110002LGM20230703
03-Jul-2023 14:43:15	786	223.1000	CHIX	24042240400138498-110002LI120230703
03-Jul-2023 14:43:30	864	222.9000	CHIX	24042240400138061-110002LKQ20230703
03-Jul-2023 14:44:06	4743	222.9000	XLON	05002050000104188-E0F5WckbEQ6t20230703
03-Jul-2023 14:45:10	1046	222.9000	XLON	05002050000105709-E0F5WckbER9o20230703
03-Jul-2023 14:45:10	4202	222.9000	XLON	05002050000105509-E0F5WckbER9i20230703
03-Jul-2023 14:45:10	87	222.9000	XLON	05002050000105709-E0F5WckbER9m20230703
03-Jul-2023 14:45:10	2091	222.9000	XLON	07002070000105304-E0F5WckbER9k20230703
03-Jul-2023 14:45:23	180	222.9000	CHIX	24042240400140062-110002MEJ20230703
03-Jul-2023 14:45:23	220	222.9000	CHIX	24042240400140062-110002MEI20230703
03-Jul-2023 14:45:24	666	222.8000	XLON	05002050000105761-E0F5WckbERN920230703
03-Jul-2023 14:45:24	1061	222.8000	XLON	05002050000105912-E0F5WckbERNB20230703
03-Jul-2023 14:45:24	196	222.8000	XLON	05002050000105761-E0F5WckbERN420230703
03-Jul-2023 14:45:24	841	222.8000	CHIX	24042240400139633-110002MES20230703
03-Jul-2023 14:47:03	579	223.0000	CHIX	24042240400140915-110002N6K20230703
03-Jul-2023 14:47:41	4797	223.2000	XLON	07002070000109568-E0F5WckbEUk020230703
03-Jul-2023 14:47:41	292	223.2000	XLON	07002070000109568-E0F5WckbEUk520230703
03-Jul-2023 14:47:42	1516	223.2000	XLON	05002050000109769-E0F5WckbEUmM20230703
03-Jul-2023 14:47:42	81	223.2000	XLON	07002070000109568-E0F5WckbEUmI20230703
03-Jul-2023 14:47:42	2375	223.2000	XLON	05002050000109769-E0F5WckbEUmK20230703
03-Jul-2023 14:47:49	1991	223.2000	XLON	07002070000109813-E0F5WckbEV2220230703
03-Jul-2023 14:47:49	794	223.2000	XLON	07002070000109813-E0F5WckbEV2020230703
03-Jul-2023 14:48:14	962	223.1000	XLON	05002050000109729-E0F5WckbEVfZ20230703
03-Jul-2023 14:48:14	3618	223.1000	XLON	07002070000109619-E0F5WckbEVfb20230703
03-Jul-2023 14:48:14	1048	223.1000	XLON	07002070000109567-E0F5WckbEVfX20230703
03-Jul-2023 14:48:14	1014	223.1000	CHIX	40042400400141675-110002NUR20230703
03-Jul-2023 14:49:10	44	223.1000	XLON	07002070000112051-E0F5WckbEXAw20230703
03-Jul-2023 14:49:10	2095	223.1000	XLON	07002070000112051-E0F5WckbEXAu20230703
03-Jul-2023 14:49:12	694	223.1000	XLON	07002070000112051-E0F5WckbEXDW20230703
03-Jul-2023 14:49:37	171	223.3000	XLON	07002070000112827-E0F5WckbEXkE20230703
03-Jul-2023 14:49:37	2939	223.3000	XLON	07002070000112827-E0F5WckbEXkJ20230703
03-Jul-2023 14:50:00	292	223.2000	XLON	05002050000112850-E0F5WckbEY6w20230703
03-Jul-2023 14:50:00	2825	223.2000	XLON	05002050000112850-E0F5WckbEY7020230703
03-Jul-2023 14:50:07	1398	223.1000	CHIX	40042400400142504-110002OUH20230703
03-Jul-2023 14:50:07	1151	223.1000	CHIX	24042240400142056-110002OUI20230703
03-Jul-2023 14:51:03	317	223.2000	CHIX	24042240400142904-110002PEC20230703
03-Jul-2023 14:51:03	958	223.2000	CHIX	24042240400142904-110002PEB20230703
03-Jul-2023 14:51:04	3949	223.2000	XLON	05002050000115207-E0F5WckbEaM620230703
03-Jul-2023 14:51:27	1931	223.1000	XLON	05002050000114489-E0F5WckbEap820230703
03-Jul-2023 14:51:27	4308	223.2000	XLON	07002070000115094-E0F5WckbEano20230703
03-Jul-2023 14:51:27	1275	223.1000	CHIX	40042400400143324-110002PLG20230703
03-Jul-2023 14:51:27	225	223.1000	XLON	07002070000115608-E0F5WckbEapG20230703
03-Jul-2023 14:51:27	650	223.1000	XLON	07002070000115524-E0F5WckbEapE20230703
03-Jul-2023 14:51:27	663	223.1000	XLON	07002070000115608-E0F5WckbEapI20230703
03-Jul-2023 14:51:27	1071	223.1000	XLON	07002070000115432-E0F5WckbEapC20230703
03-Jul-2023 14:51:27	809	223.1000	XLON	05002050000115475-E0F5WckbEapA20230703
03-Jul-2023 14:51:27	1967	223.1000	XLON	05002050000114489-E0F5WckbEap520230703
03-Jul-2023 14:51:44	1028	222.9000	CHIX	40042400400143323-110002PO120230703
03-Jul-2023 14:52:41	1034	222.8000	XLON	05002050000115892-E0F5WckbEcUW20230703
03-Jul-2023 14:53:42	971	222.9000	CHIX	24042240400143898-110002QRO20230703
03-Jul-2023 14:53:42	647	222.9000	CHIX	40042400400144310-110002QRP20230703
03-Jul-2023 14:53:42	1595	222.9000	XLON	05002050000118005-E0F5WckbEeRX20230703
03-Jul-2023 14:53:42	2021	222.9000	XLON	05002050000118005-E0F5WckbEeRV20230703
03-Jul-2023 14:54:06	2207	222.9000	XLON	07002070000118560-E0F5WckbEfDh20230703
03-Jul-2023 14:54:06	1362	222.9000	XLON	07002070000118560-E0F5WckbEfDj20230703
03-Jul-2023 14:54:22	518	222.9000	XLON	07002070000119252-E0F5WckbEfaX20230703
03-Jul-2023 14:54:22	481	222.9000	XLON	07002070000119252-E0F5WckbEfaT20230703
03-Jul-2023 14:54:22	662	222.9000	XLON	07002070000119252-E0F5WckbEfaZ20230703
03-Jul-2023 14:54:22	1649	222.9000	XLON	07002070000119252-E0F5WckbEfaV20230703
03-Jul-2023 14:54:23	712	222.9000	CHIX	24042240400144617-110002R4Y20230703
03-Jul-2023 14:54:51	1086	222.8000	XLON	05002050000118186-E0F5WckbEgHc20230703
03-Jul-2023 14:54:51	3900	222.8000	XLON	07002070000117715-E0F5WckbEgHY20230703
03-Jul-2023 14:54:51	841	222.8000	CHIX	40042400400145077-110002RCZ20230703
03-Jul-2023 14:54:51	136	222.8000	XLON	07002070000117715-E0F5WckbEgHa20230703
03-Jul-2023 14:54:51	836	222.8000	XLON	07002070000118671-E0F5WckbEgHe20230703
03-Jul-2023 14:55:50	1493	222.8000	XLON	07002070000121357-E0F5WckbEhtj20230703
03-Jul-2023 14:55:50	1185	222.8000	XLON	07002070000121357-E0F5WckbEhtl20230703
03-Jul-2023 14:55:50	1470	222.8000	XLON	07002070000121357-E0F5WckbEhth20230703
03-Jul-2023 14:57:49	1090	223.0000	CHIX	40042400400146329-110002SMC20230703
03-Jul-2023 14:57:49	1264	223.0000	XLON	05002050000123171-E0F5WckbEkN820230703
03-Jul-2023 14:57:49	2719	223.0000	XLON	05002050000123171-E0F5WckbEkNB20230703
03-Jul-2023 14:57:50	1800	223.0000	XLON	07002070000124094-E0F5WckbEkNu20230703
03-Jul-2023 14:57:50	1493	223.0000	XLON	07002070000124094-E0F5WckbEkNo20230703
03-Jul-2023 14:57:50	1470	223.0000	XLON	07002070000124094-E0F5WckbEkNq20230703
03-Jul-2023 14:57:50	453	223.0000	XLON	07002070000124094-E0F5WckbEkNs20230703
03-Jul-2023 14:57:51	11	222.9000	CHIX	40042400400146069-110002SMW20230703
03-Jul-2023 14:57:51	706	222.9000	CHIX	40042400400146069-110002SMX20230703
03-Jul-2023 14:57:51	900	222.9000	XLON	05002050000123047-E0F5WckbEkRk20230703
03-Jul-2023 14:57:51	4533	222.9000	XLON	05002050000123047-E0F5WckbEkRi20230703
03-Jul-2023 14:58:48	1408	223.0000	XLON	05002050000125824-E0F5WckbElNm20230703
03-Jul-2023 14:58:48	1908	223.0000	XLON	05002050000125824-E0F5WckbElNk20230703
03-Jul-2023 14:59:19	124	223.0000	XLON	05002050000126605-E0F5WckbEls320230703
03-Jul-2023 14:59:19	138	223.0000	XLON	05002050000126605-E0F5WckbEls520230703
03-Jul-2023 14:59:19	3000	223.0000	XLON	05002050000126605-E0F5WckbElrz20230703
03-Jul-2023 14:59:23	969	223.0000	CHIX	40042400400146916-110002T3D20230703
03-Jul-2023 14:59:50	750	223.0000	XLON	05002050000127513-E0F5WckbEmPb20230703
03-Jul-2023 14:59:50	731	223.0000	XLON	05002050000127513-E0F5WckbEmPY20230703
03-Jul-2023 14:59:50	1245	223.0000	XLON	05002050000127513-E0F5WckbEmPd20230703
03-Jul-2023 15:00:16	1700	222.9000	XLON	07002070000131446-E0F5WckbEnF120230703
03-Jul-2023 15:00:32	3002	222.9000	XLON	07002070000132973-E0F5WckbEnhA20230703
03-Jul-2023 15:03:13	3285	223.2000	XLON	07002070000136963-E0F5WckbEt5h20230703
03-Jul-2023 15:03:13	1438	223.1000	CHIX	24042240400147858-110002VEV20230703
03-Jul-2023 15:03:13	1622	223.2000	CHIX	40042400400148943-110002VES20230703
03-Jul-2023 15:03:14	1470	223.2000	XLON	07002070000139827-E0F5WckbEt8720230703
03-Jul-2023 15:03:15	1947	223.2000	XLON	07002070000139862-E0F5WckbEt9220230703
03-Jul-2023 15:03:15	596	223.2000	XLON	07002070000139862-E0F5WckbEt9420230703
03-Jul-2023 15:05:30	797	223.2000	XLON	05002050000140086-E0F5WckbEwO620230703
03-Jul-2023 15:05:30	6097	223.1000	XLON	07002070000135919-E0F5WckbEwP720230703
03-Jul-2023 15:05:30	77	223.1000	CHIX	40042400400149808-110002WFF20230703
03-Jul-2023 15:05:30	477	223.1000	CHIX	40042400400149808-110002WFG20230703
03-Jul-2023 15:05:30	1116	223.1000	XLON	05002050000140121-E0F5WckbEwPF20230703
03-Jul-2023 15:05:30	1291	223.1000	XLON	05002050000137148-E0F5WckbEwPB20230703
03-Jul-2023 15:05:30	1381	223.1000	XLON	07002070000135919-E0F5WckbEwOo20230703
03-Jul-2023 15:05:30	1959	223.2000	XLON	05002050000140120-E0F5WckbEwO820230703
03-Jul-2023 15:05:30	1036	223.2000	XLON	07002070000139894-E0F5WckbEwOA20230703
03-Jul-2023 15:05:30	2176	223.1000	XLON	07002070000135919-E0F5WckbEwP420230703
03-Jul-2023 15:05:30	978	223.1000	XLON	07002070000135921-E0F5WckbEwP920230703
03-Jul-2023 15:05:30	1178	223.2000	CHIX	24042240400149332-110002WFB20230703
03-Jul-2023 15:05:30	1213	223.1000	CHIX	40042400400149808-110002WFH20230703
03-Jul-2023 15:05:30	274	223.1000	XLON	07002070000137083-E0F5WckbEwPD20230703
03-Jul-2023 15:05:31	1800	223.2000	XLON	05002050000144219-E0F5WckbEwQx20230703
03-Jul-2023 15:05:31	1282	223.2000	XLON	05002050000144219-E0F5WckbEwQt20230703
03-Jul-2023 15:05:31	1470	223.2000	XLON	05002050000144219-E0F5WckbEwQv20230703
03-Jul-2023 15:05:38	1	223.2000	XLON	07002070000144112-E0F5WckbEwdf20230703
03-Jul-2023 15:05:38	2935	223.2000	XLON	07002070000144112-E0F5WckbEwdj20230703
03-Jul-2023 15:06:50	1015	223.2000	XLON	07002070000145073-E0F5WckbExvn20230703
03-Jul-2023 15:07:07	2195	223.2000	XLON	07002070000145073-E0F5WckbEyFs20230703
03-Jul-2023 15:07:07	553	223.2000	CHIX	40042400400150911-110002X4920230703
03-Jul-2023 15:07:07	1470	223.2000	XLON	07002070000147036-E0F5WckbEyGS20230703
03-Jul-2023 15:07:07	1368	223.2000	XLON	07002070000147036-E0F5WckbEyGU20230703
03-Jul-2023 15:07:07	630	223.2000	CHIX	40042400400150911-110002X4820230703
03-Jul-2023 15:07:07	1641	223.2000	XLON	07002070000146500-E0F5WckbEyFw20230703
03-Jul-2023 15:07:07	1493	223.2000	XLON	07002070000147036-E0F5WckbEyGQ20230703
03-Jul-2023 15:07:31	3500	223.2000	XLON	05002050000147921-E0F5WckbEyzM20230703
03-Jul-2023 15:07:31	39	223.2000	XLON	05002050000147921-E0F5WckbEyzQ20230703
03-Jul-2023 15:07:43	194	223.2000	CHIX	40042400400151207-110002XEI20230703
03-Jul-2023 15:07:43	151	223.2000	CHIX	40042400400151207-110002XEH20230703
03-Jul-2023 15:07:43	1193	223.2000	CHIX	40042400400151207-110002XEJ20230703
03-Jul-2023 15:07:58	3827	223.1000	XLON	07002070000144009-E0F5WckbEzYc20230703
03-Jul-2023 15:08:44	3739	223.2000	XLON	05002050000149759-E0F5WckbF0Fu20230703
03-Jul-2023 15:08:44	167	223.2000	XLON	05002050000149759-E0F5WckbF0Fq20230703
03-Jul-2023 15:09:18	579	223.3000	XLON	07002070000150652-E0F5WckbF0mJ20230703
03-Jul-2023 15:09:18	272	223.3000	XLON	07002070000150652-E0F5WckbF0mM20230703
03-Jul-2023 15:10:31	147	223.5000	CHIX	40042400400152383-110002YGE20230703
03-Jul-2023 15:10:31	742	223.5000	CHIX	40042400400152383-110002YGF20230703
03-Jul-2023 15:10:31	163	223.5000	CHIX	40042400400152383-110002YGD20230703
03-Jul-2023 15:10:37	1470	223.5000	XLON	05002050000152621-E0F5WckbF2Rj20230703
03-Jul-2023 15:10:37	1800	223.5000	XLON	05002050000152621-E0F5WckbF2Rp20230703
03-Jul-2023 15:10:37	502	223.5000	XLON	05002050000152621-E0F5WckbF2Rn20230703
03-Jul-2023 15:10:37	1493	223.5000	XLON	05002050000152621-E0F5WckbF2Rl20230703
03-Jul-2023 15:10:38	1493	223.5000	XLON	07002070000152444-E0F5WckbF2Sb20230703
03-Jul-2023 15:10:38	1470	223.5000	XLON	07002070000152444-E0F5WckbF2SZ20230703
03-Jul-2023 15:10:38	506	223.5000	XLON	07002070000152444-E0F5WckbF2SX20230703
03-Jul-2023 15:10:50	1470	223.5000	XLON	07002070000152670-E0F5WckbF2fH20230703
03-Jul-2023 15:10:50	1468	223.5000	XLON	07002070000152670-E0F5WckbF2fJ20230703
03-Jul-2023 15:11:03	1410	223.5000	CHIX	24042240400152118-110002YP720230703
03-Jul-2023 15:11:09	1470	223.5000	XLON	05002050000153280-E0F5WckbF32Z20230703
03-Jul-2023 15:11:09	497	223.5000	XLON	05002050000153280-E0F5WckbF32b20230703
03-Jul-2023 15:11:09	25	223.5000	XLON	05002050000153280-E0F5WckbF32X20230703
03-Jul-2023 15:11:37	1493	223.5000	XLON	07002070000153708-E0F5WckbF3gj20230703
03-Jul-2023 15:11:52	1223	223.5000	XLON	07002070000154114-E0F5WckbF3wI20230703
03-Jul-2023 15:11:52	1372	223.5000	XLON	07002070000154114-E0F5WckbF3wM20230703
03-Jul-2023 15:11:52	1470	223.5000	XLON	07002070000154114-E0F5WckbF3wK20230703
03-Jul-2023 15:12:05	942	223.4000	XLON	07002070000151090-E0F5WckbF4AB20230703
03-Jul-2023 15:12:05	3644	223.4000	XLON	07002070000151090-E0F5WckbF4AD20230703
03-Jul-2023 15:14:57	1354	223.6000	XLON	07002070000158412-E0F5WckbF7aI20230703
03-Jul-2023 15:14:57	2102	223.6000	XLON	07002070000158412-E0F5WckbF7aE20230703
03-Jul-2023 15:14:57	444	223.6000	XLON	07002070000158412-E0F5WckbF7a920230703
03-Jul-2023 15:15:06	930	223.6000	XLON	05002050000159029-E0F5WckbF7ll20230703
03-Jul-2023 15:15:06	1732	223.6000	XLON	05002050000159029-E0F5WckbF7ln20230703
03-Jul-2023 15:16:04	981	223.6000	CHIX	40042400400154831-1100030NY20230703
03-Jul-2023 15:16:04	216	223.6000	CHIX	40042400400154831-1100030NZ20230703
03-Jul-2023 15:16:06	4884	223.6000	XLON	05002050000160621-E0F5WckbF8nJ20230703
03-Jul-2023 15:16:52	1686	223.6000	XLON	05002050000160692-E0F5WckbF9vE20230703
03-Jul-2023 15:16:52	3938	223.6000	XLON	05002050000160692-E0F5WckbF9vG20230703
03-Jul-2023 15:17:03	3164	223.6000	XLON	05002050000161998-E0F5WckbFA7H20230703
03-Jul-2023 15:17:04	492	223.6000	XLON	05002050000161998-E0F5WckbFADD20230703
03-Jul-2023 15:17:04	589	223.6000	CHIX	40042400400155302-11000314K20230703
03-Jul-2023 15:17:04	176	223.6000	CHIX	40042400400155302-11000314L20230703
03-Jul-2023 15:17:05	415	223.6000	XLON	05002050000162316-E0F5WckbFAEw20230703
03-Jul-2023 15:17:06	749	223.6000	XLON	05002050000162349-E0F5WckbFAIs20230703
03-Jul-2023 15:17:07	1493	223.6000	XLON	05002050000162382-E0F5WckbFAKC20230703
03-Jul-2023 15:17:07	781	223.6000	XLON	05002050000162382-E0F5WckbFAK820230703
03-Jul-2023 15:17:07	1470	223.6000	XLON	05002050000162382-E0F5WckbFAKA20230703
03-Jul-2023 15:17:22	1471	223.6000	XLON	07002070000162657-E0F5WckbFAnc20230703
03-Jul-2023 15:17:22	1686	223.6000	XLON	07002070000162657-E0F5WckbFAna20230703
03-Jul-2023 15:17:44	138	223.6000	CHIX	24042240400155015-1100031C020230703
03-Jul-2023 15:17:44	776	223.6000	CHIX	24042240400155015-1100031BZ20230703
03-Jul-2023 15:17:44	1099	223.6000	CHIX	24042240400155015-1100031C120230703
03-Jul-2023 15:18:24	835	223.6000	XLON	07002070000163914-E0F5WckbFBoN20230703
03-Jul-2023 15:19:08	1470	223.6000	XLON	05002050000164820-E0F5WckbFCMC20230703
03-Jul-2023 15:19:08	837	223.6000	XLON	05002050000164820-E0F5WckbFCMA20230703
03-Jul-2023 15:19:08	1493	223.6000	XLON	05002050000164820-E0F5WckbFCME20230703
03-Jul-2023 15:19:24	779	223.6000	CHIX	24042240400155697-11000320K20230703
03-Jul-2023 15:19:24	902	223.6000	CHIX	24042240400155697-11000320J20230703
03-Jul-2023 15:19:25	1470	223.6000	XLON	07002070000164952-E0F5WckbFCeC20230703
03-Jul-2023 15:20:25	2367	223.6000	XLON	05002050000165832-E0F5WckbFDkV20230703
03-Jul-2023 15:20:25	3342	223.6000	XLON	05002050000165832-E0F5WckbFDkI20230703
03-Jul-2023 15:20:25	135	223.6000	XLON	05002050000165832-E0F5WckbFDkQ20230703
03-Jul-2023 15:21:04	216	223.6000	CHIX	40042400400157031-1100032ON20230703
03-Jul-2023 15:21:04	1632	223.6000	CHIX	40042400400157031-1100032OM20230703
03-Jul-2023 15:21:04	776	223.6000	CHIX	40042400400157031-1100032OL20230703
03-Jul-2023 15:21:05	1470	223.6000	XLON	05002050000166593-E0F5WckbFETI20230703
03-Jul-2023 15:21:05	1493	223.6000	XLON	05002050000166593-E0F5WckbFETK20230703
03-Jul-2023 15:21:10	394	223.6000	XLON	07002070000166585-E0F5WckbFEZl20230703
03-Jul-2023 15:21:10	3540	223.6000	XLON	07002070000166585-E0F5WckbFEZj20230703
03-Jul-2023 15:21:28	1648	223.5000	CHIX	24042240400152796-1100032TY20230703
03-Jul-2023 15:21:28	2231	223.5000	XLON	05002050000156437-E0F5WckbFEs720230703
03-Jul-2023 15:21:28	730	223.5000	XLON	05002050000156437-E0F5WckbFEsA20230703
03-Jul-2023 15:21:28	1775	223.5000	XLON	07002070000163887-E0F5WckbFEsC20230703
03-Jul-2023 15:22:09	2618	223.5000	XLON	07002070000166913-E0F5WckbFFIt20230703
03-Jul-2023 15:22:09	536	223.5000	XLON	07002070000167035-E0F5WckbFFIz20230703
03-Jul-2023 15:22:09	677	223.5000	XLON	07002070000166937-E0F5WckbFFIv20230703
03-Jul-2023 15:22:09	128	223.5000	XLON	07002070000167035-E0F5WckbFFIx20230703
03-Jul-2023 15:22:21	1656	223.5000	XLON	07002070000167375-E0F5WckbFFck20230703
03-Jul-2023 15:22:37	2751	223.5000	XLON	05002050000167608-E0F5WckbFFuA20230703
03-Jul-2023 15:22:37	671	223.5000	XLON	05002050000167608-E0F5WckbFFuG20230703
03-Jul-2023 15:22:44	1020	223.5000	CHIX	24042240400157116-11000338120230703
03-Jul-2023 15:22:44	202	223.5000	CHIX	24042240400157116-11000338020230703
03-Jul-2023 15:23:11	774	223.5000	XLON	05002050000168167-E0F5WckbFGJD20230703
03-Jul-2023 15:25:24	708	223.7000	CHIX	24042240400158081-11000347D20230703
03-Jul-2023 15:25:24	21	223.7000	CHIX	24042240400158081-11000347F20230703
03-Jul-2023 15:25:24	966	223.7000	CHIX	24042240400158081-11000347E20230703
03-Jul-2023 15:26:04	136	223.7000	CHIX	24042240400158382-1100034ET20230703
03-Jul-2023 15:26:04	713	223.7000	CHIX	24042240400158382-1100034EX20230703
03-Jul-2023 15:26:04	125	223.7000	CHIX	24042240400158382-1100034EW20230703
03-Jul-2023 15:26:04	178	223.7000	CHIX	24042240400158382-1100034EU20230703
03-Jul-2023 15:26:04	140	223.7000	CHIX	24042240400158382-1100034EV20230703
03-Jul-2023 15:26:13	5564	223.6000	XLON	07002070000168472-E0F5WckbFItS20230703
03-Jul-2023 15:26:15	1842	223.5000	XLON	07002070000168167-E0F5WckbFIzw20230703
03-Jul-2023 15:26:15	687	223.5000	XLON	07002070000168167-E0F5WckbFIzy20230703
03-Jul-2023 15:26:15	483	223.6000	XLON	07002070000168472-E0F5WckbFIzF20230703
03-Jul-2023 15:26:15	1146	223.5000	XLON	07002070000168167-E0F5WckbFIzp20230703
03-Jul-2023 15:26:15	17528	223.6000	XLON	07002070000171379-E0F5WckbFIzH20230703
03-Jul-2023 15:26:15	846	223.5000	CHIX	40042400400157874-1100034I920230703
03-Jul-2023 15:26:15	774	223.6000	CHIX	40042400400158335-1100034I820230703
03-Jul-2023 15:26:15	921	223.6000	CHIX	40042400400158335-1100034I720230703
03-Jul-2023 15:27:01	4724	223.4000	XLON	05002050000171479-E0F5WckbFJVw20230703
03-Jul-2023 15:29:24	1411	223.7000	CHIX	40042400400160702-1100035J320230703
03-Jul-2023 15:30:29	2750	223.6000	XLON	05002050000174497-E0F5WckbFMhJ20230703
03-Jul-2023 15:30:29	1894	223.6000	XLON	05002050000174497-E0F5WckbFMhH20230703
03-Jul-2023 15:30:29	902	223.6000	CHIX	40042400400160481-11000367A20230703
03-Jul-2023 15:30:29	204	223.6000	CHIX	40042400400160481-11000367920230703
03-Jul-2023 15:30:29	563	223.6000	XLON	05002050000174497-E0F5WckbFMhL20230703
03-Jul-2023 15:30:30	1470	223.6000	XLON	05002050000176614-E0F5WckbFMhw20230703
03-Jul-2023 15:31:10	4849	223.6000	XLON	05002050000177240-E0F5WckbFNOi20230703
03-Jul-2023 15:32:07	762	223.7000	CHIX	40042400400161988-1100036UC20230703
03-Jul-2023 15:32:07	936	223.7000	CHIX	24042240400161267-1100036UB20230703
03-Jul-2023 15:32:07	734	223.7000	CHIX	40042400400161988-1100036UD20230703
03-Jul-2023 15:33:57	762	223.6000	CHIX	24042240400161567-1100037IL20230703
03-Jul-2023 15:33:57	2774	223.6000	XLON	07002070000178485-E0F5WckbFPyf20230703
03-Jul-2023 15:33:57	239	223.6000	CHIX	24042240400161567-1100037IK20230703
03-Jul-2023 15:33:57	2846	223.6000	XLON	07002070000177521-E0F5WckbFPyQ20230703
03-Jul-2023 15:33:57	2396	223.6000	XLON	07002070000179409-E0F5WckbFPyb20230703
03-Jul-2023 15:33:57	4071	223.6000	XLON	05002050000179376-E0F5WckbFPyZ20230703
03-Jul-2023 15:33:57	1948	223.6000	XLON	07002070000179409-E0F5WckbFPyd20230703
03-Jul-2023 15:33:58	647	223.6000	XLON	05002050000179496-E0F5WckbFQ1K20230703
03-Jul-2023 15:34:00	1493	223.6000	XLON	05002050000179541-E0F5WckbFQ3P20230703
03-Jul-2023 15:34:00	1478	223.6000	XLON	05002050000179541-E0F5WckbFQ3R20230703
03-Jul-2023 15:34:00	762	223.6000	XLON	05002050000179541-E0F5WckbFQ3N20230703
03-Jul-2023 15:34:23	415	223.6000	XLON	05002050000180011-E0F5WckbFQTf20230703
03-Jul-2023 15:34:23	1493	223.6000	XLON	05002050000180011-E0F5WckbFQTd20230703
03-Jul-2023 15:34:23	1478	223.6000	XLON	05002050000180011-E0F5WckbFQTb20230703
03-Jul-2023 15:34:24	223	223.6000	CHIX	24042240400162340-1100037RN20230703
03-Jul-2023 15:34:24	167	223.6000	CHIX	24042240400162340-1100037RP20230703
03-Jul-2023 15:34:24	1478	223.6000	XLON	07002070000180033-E0F5WckbFQUQ20230703
03-Jul-2023 15:34:24	231	223.6000	CHIX	24042240400162340-1100037RM20230703
03-Jul-2023 15:34:24	337	223.6000	CHIX	24042240400162340-1100037RO20230703
03-Jul-2023 15:34:24	749	223.6000	XLON	07002070000180033-E0F5WckbFQUM20230703
03-Jul-2023 15:34:24	1493	223.6000	XLON	07002070000180033-E0F5WckbFQUO20230703
03-Jul-2023 15:34:25	1	223.5000	XLON	07002070000179500-E0F5WckbFQVY20230703
03-Jul-2023 15:34:25	356	223.5000	XLON	07002070000179500-E0F5WckbFQVT20230703
03-Jul-2023 15:36:44	964	223.6000	CHIX	24042240400163122-1100038UE20230703
03-Jul-2023 15:36:44	86	223.6000	XLON	05002050000180687-E0F5WckbFT5820230703
03-Jul-2023 15:36:44	3000	223.6000	XLON	05002050000180687-E0F5WckbFT5E20230703
03-Jul-2023 15:36:44	576	223.6000	XLON	05002050000180687-E0F5WckbFT5B20230703
03-Jul-2023 15:36:44	344	223.6000	CHIX	24042240400163122-1100038UD20230703
03-Jul-2023 15:36:44	267	223.6000	XLON	05002050000180687-E0F5WckbFT5I20230703
03-Jul-2023 15:36:45	1478	223.6000	XLON	05002050000182633-E0F5WckbFT6420230703
03-Jul-2023 15:36:45	415	223.6000	XLON	05002050000182633-E0F5WckbFT6620230703
03-Jul-2023 15:36:46	1478	223.6000	XLON	05002050000182646-E0F5WckbFT6p20230703
03-Jul-2023 15:36:46	749	223.6000	XLON	05002050000182646-E0F5WckbFT6n20230703
03-Jul-2023 15:36:47	1478	223.6000	XLON	05002050000182665-E0F5WckbFT8j20230703
03-Jul-2023 15:36:47	781	223.6000	XLON	05002050000182665-E0F5WckbFT8h20230703
03-Jul-2023 15:37:47	1257	223.6000	XLON	07002070000183935-E0F5WckbFU8420230703
03-Jul-2023 15:37:47	3603	223.6000	XLON	07002070000183935-E0F5WckbFU8220230703
03-Jul-2023 15:38:24	727	223.6000	XLON	05002050000184597-E0F5WckbFUWn20230703
03-Jul-2023 15:38:27	852	223.6000	XLON	05002050000184625-E0F5WckbFUYx20230703
03-Jul-2023 15:38:28	1397	223.6000	XLON	05002050000184637-E0F5WckbFUbC20230703
03-Jul-2023 15:38:29	834	223.5000	CHIX	40042400400162320-1100039E820230703
03-Jul-2023 15:38:29	5342	223.5000	XLON	05002050000182132-E0F5WckbFUgd20230703
03-Jul-2023 15:38:29	3714	223.5000	XLON	07002070000179500-E0F5WckbFUgX20230703
03-Jul-2023 15:42:44	776	223.6000	CHIX	40042400400166752-110003BCN20230703
03-Jul-2023 15:42:44	1215	223.6000	CHIX	40042400400166752-110003BCM20230703
03-Jul-2023 15:42:49	5095	223.6000	XLON	07002070000189535-E0F5WckbFZ9M20230703
03-Jul-2023 15:42:50	1478	223.6000	XLON	05002050000189318-E0F5WckbFZ9b20230703
03-Jul-2023 15:43:19	1796	223.5000	CHIX	24042240400165584-110003BIH20230703
03-Jul-2023 15:43:19	6165	223.5000	XLON	05002050000187889-E0F5WckbFZbk20230703
03-Jul-2023 15:43:20	1800	223.5000	XLON	07002070000189959-E0F5WckbFZfu20230703
03-Jul-2023 15:43:20	1478	223.5000	XLON	07002070000189959-E0F5WckbFZfw20230703
03-Jul-2023 15:43:20	1493	223.5000	XLON	07002070000189959-E0F5WckbFZfy20230703
03-Jul-2023 15:43:21	4258	223.5000	XLON	07002070000189977-E0F5WckbFZhe20230703
03-Jul-2023 15:43:22	1478	223.5000	XLON	07002070000189990-E0F5WckbFZig20230703
03-Jul-2023 15:43:22	211	223.5000	XLON	07002070000189990-E0F5WckbFZie20230703
03-Jul-2023 15:44:20	4258	223.5000	XLON	07002070000190009-E0F5WckbFaY420230703
03-Jul-2023 15:44:21	1478	223.5000	XLON	05002050000191008-E0F5WckbFaYw20230703
03-Jul-2023 15:44:21	1800	223.5000	XLON	05002050000191008-E0F5WckbFaZ020230703
03-Jul-2023 15:44:21	1493	223.5000	XLON	05002050000191008-E0F5WckbFaYy20230703
03-Jul-2023 15:44:24	216	223.5000	CHIX	40042400400167390-110003BX520230703
03-Jul-2023 15:45:24	1548	223.6000	CHIX	40042400400167998-110003CDQ20230703
03-Jul-2023 15:45:24	416	223.6000	CHIX	40042400400167998-110003CDR20230703
03-Jul-2023 15:46:04	1576	223.6000	CHIX	24042240400167566-110003CL220230703
03-Jul-2023 15:47:01	2108	223.6000	XLON	05002050000193066-E0F5WckbFcza20230703
03-Jul-2023 15:47:01	2029	223.6000	XLON	05002050000193066-E0F5WckbFczY20230703
03-Jul-2023 15:47:01	1025	223.6000	CHIX	40042400400168288-110003CVX20230703
03-Jul-2023 15:47:01	353	223.6000	CHIX	40042400400168288-110003CVW20230703
03-Jul-2023 15:47:35	5946	223.6000	XLON	07002070000194723-E0F5WckbFdVS20230703
03-Jul-2023 15:47:35	260	223.6000	XLON	07002070000194723-E0F5WckbFdVc20230703
03-Jul-2023 15:47:44	776	223.6000	CHIX	40042400400168997-110003D7H20230703
03-Jul-2023 15:47:44	100	223.6000	CHIX	40042400400168997-110003D7G20230703
03-Jul-2023 15:47:51	1255	223.6000	XLON	07002070000195317-E0F5WckbFdqI20230703
03-Jul-2023 15:47:51	1552	223.6000	XLON	07002070000195317-E0F5WckbFdqG20230703
03-Jul-2023 15:47:51	1058	223.6000	XLON	07002070000195317-E0F5WckbFdq920230703
03-Jul-2023 15:47:51	1557	223.6000	XLON	07002070000195317-E0F5WckbFdqB20230703
03-Jul-2023 15:48:36	1493	223.6000	XLON	05002050000195806-E0F5WckbFeSD20230703
03-Jul-2023 15:48:36	1478	223.6000	XLON	05002050000195806-E0F5WckbFeSF20230703
03-Jul-2023 15:48:36	1798	223.6000	XLON	05002050000195806-E0F5WckbFeSJ20230703
03-Jul-2023 15:48:36	415	223.6000	XLON	05002050000195806-E0F5WckbFeSH20230703
03-Jul-2023 15:48:36	1268	223.6000	XLON	05002050000195806-E0F5WckbFeSB20230703
03-Jul-2023 15:48:37	1493	223.6000	XLON	07002070000196122-E0F5WckbFeT020230703
03-Jul-2023 15:48:37	1478	223.6000	XLON	07002070000196122-E0F5WckbFeT220230703
03-Jul-2023 15:48:37	749	223.6000	XLON	07002070000196122-E0F5WckbFeSy20230703
03-Jul-2023 15:48:54	1478	223.6000	XLON	07002070000196394-E0F5WckbFegN20230703
03-Jul-2023 15:48:54	781	223.6000	XLON	07002070000196394-E0F5WckbFegL20230703
03-Jul-2023 15:48:54	1309	223.6000	XLON	07002070000196394-E0F5WckbFegP20230703
03-Jul-2023 15:49:24	1691	223.6000	CHIX	40042400400169820-110003DRB20230703
03-Jul-2023 15:49:54	415	223.6000	XLON	07002070000197437-E0F5WckbFfff20230703
03-Jul-2023 15:49:54	1800	223.6000	XLON	07002070000197437-E0F5WckbFffd20230703
03-Jul-2023 15:50:09	3487	223.5000	XLON	07002070000191563-E0F5WckbFfrJ20230703
03-Jul-2023 15:51:04	1290	223.6000	CHIX	40042400400170714-110003EDF20230703
03-Jul-2023 15:51:49	3963	223.6000	XLON	07002070000199017-E0F5WckbFhFy20230703
03-Jul-2023 15:51:49	1691	223.6000	XLON	07002070000199017-E0F5WckbFhFs20230703
03-Jul-2023 15:51:50	1493	223.6000	XLON	05002050000199373-E0F5WckbFhGT20230703
03-Jul-2023 15:51:50	1478	223.6000	XLON	05002050000199373-E0F5WckbFhGR20230703
03-Jul-2023 15:52:32	1784	223.6000	XLON	05002050000199985-E0F5WckbFhum20230703
03-Jul-2023 15:52:48	4773	223.6000	XLON	05002050000200227-E0F5WckbFiGA20230703
03-Jul-2023 15:53:06	711	223.5000	XLON	05002050000191674-E0F5WckbFiZ820230703
03-Jul-2023 15:53:06	107	223.5000	XLON	07002070000191563-E0F5WckbFiZ620230703
03-Jul-2023 15:53:44	1033	223.6000	CHIX	40042400400171926-110003FH220230703
03-Jul-2023 15:53:44	152	223.6000	CHIX	40042400400171926-110003FH420230703
03-Jul-2023 15:53:44	857	223.6000	CHIX	40042400400171926-110003FH320230703
03-Jul-2023 15:55:25	123	223.7000	CHIX	24042240400171937-110003GGT20230703
03-Jul-2023 15:55:25	355	223.7000	CHIX	24042240400171937-110003GGQ20230703
03-Jul-2023 15:55:25	871	223.7000	CHIX	24042240400171937-110003GGR20230703
03-Jul-2023 15:55:25	64	223.7000	CHIX	24042240400171937-110003GGU20230703
03-Jul-2023 15:55:25	125	223.7000	CHIX	24042240400171937-110003GGS20230703
03-Jul-2023 15:57:44	556	223.7000	CHIX	40042400400173800-110003HPL20230703
03-Jul-2023 15:57:44	338	223.7000	CHIX	40042400400173800-110003HPK20230703
03-Jul-2023 15:57:44	523	223.7000	CHIX	40042400400173800-110003HPJ20230703
03-Jul-2023 15:57:44	221	223.7000	CHIX	40042400400173800-110003HPI20230703
03-Jul-2023 16:00:04	1229	223.8000	CHIX	40042400400175156-110003IRE20230703
03-Jul-2023 16:00:04	619	223.8000	CHIX	40042400400175156-110003IRF20230703
03-Jul-2023 16:00:04	126	223.8000	CHIX	40042400400175156-110003IRG20230703
03-Jul-2023 16:00:22	1843	223.8000	CHIX	24042240400174474-110003IYZ20230703
03-Jul-2023 16:01:07	1583	223.8000	CHIX	24042240400174985-110003JA920230703
03-Jul-2023 16:01:07	1583	223.8000	CHIX	40042400400175722-110003JA820230703
03-Jul-2023 16:04:24	487	223.7000	CHIX	40042400400177328-110003KUN20230703
03-Jul-2023 16:04:24	434	223.7000	CHIX	40042400400177328-110003KUP20230703
03-Jul-2023 16:04:24	151	223.7000	CHIX	40042400400177328-110003KUO20230703
03-Jul-2023 16:06:04	168	223.8000	CHIX	40042400400178270-110003LP220230703
03-Jul-2023 16:06:04	547	223.8000	CHIX	40042400400178270-110003LP120230703
03-Jul-2023 16:11:47	785	223.8000	CHIX	24042240400178327-110003OEW20230703
03-Jul-2023 16:11:47	2636	223.8000	CHIX	40042400400180754-110003OF120230703
03-Jul-2023 16:11:47	879	223.8000	CHIX	24042240400178227-110003OEV20230703
03-Jul-2023 16:12:54	973	223.8000	CHIX	24042240400180865-110003P0I20230703
03-Jul-2023 16:12:54	1962	223.8000	CHIX	40042400400181663-110003P0H20230703
03-Jul-2023 16:14:24	480	223.8000	CHIX	24042240400181839-110003PO320230703
03-Jul-2023 16:14:24	146	223.8000	CHIX	24042240400181839-110003PO420230703
03-Jul-2023 16:14:24	282	223.8000	CHIX	24042240400181839-110003PO220230703
03-Jul-2023 16:14:24	645	223.8000	CHIX	24042240400181839-110003PO520230703
03-Jul-2023 16:15:35	742	223.7000	CHIX	40042400400182603-110003QD620230703
03-Jul-2023 16:15:35	811	223.7000	CHIX	24042240400178085-110003QD420230703
03-Jul-2023 16:16:04	1935	223.7000	CHIX	40042400400184148-110003QM320230703
03-Jul-2023 16:16:04	679	223.7000	CHIX	24042240400183358-110003QM420230703
03-Jul-2023 16:16:13	498	223.7000	CHIX	24042240400183358-110003QPD20230703
03-Jul-2023 16:16:14	113	223.7000	CHIX	24042240400183358-110003QPE20230703
03-Jul-2023 16:18:50	1008	223.7000	CHIX	24042240400185097-110003RZB20230703
03-Jul-2023 16:19:35	80	223.6000	XLON	05002050000220572-E0F5WckbGEDh20230703
03-Jul-2023 16:19:35	415	223.6000	XLON	05002050000225668-E0F5WckbGEDl20230703
03-Jul-2023 16:19:35	422	223.6000	XLON	07002070000216299-E0F5WckbGEDN20230703
03-Jul-2023 16:19:35	14403	223.6000	XLON	07002070000226815-E0F5WckbGEDt20230703
03-Jul-2023 16:19:35	741	223.6000	XLON	07002070000210649-E0F5WckbGEDR20230703
03-Jul-2023 16:19:35	4150	223.6000	XLON	07002070000210649-E0F5WckbGEDb20230703
03-Jul-2023 16:19:35	74	223.6000	XLON	07002070000219334-E0F5WckbGEDf20230703
03-Jul-2023 16:19:35	32	223.6000	XLON	05002050000225106-E0F5WckbGEDn20230703
03-Jul-2023 16:19:35	1406	223.7000	CHIX	40042400400186151-110003SH220230703
03-Jul-2023 16:19:35	574	223.6000	XLON	05002050000219007-E0F5WckbGEDd20230703
03-Jul-2023 16:19:35	5391	223.6000	XLON	05002050000218337-E0F5WckbGEDP20230703
03-Jul-2023 16:19:35	27	223.6000	XLON	05002050000220984-E0F5WckbGEDj20230703
03-Jul-2023 16:19:35	96	223.6000	XLON	05002050000225669-E0F5WckbGEDr20230703
03-Jul-2023 16:19:35	1411	223.6000	CHIX	40042400400185203-110003SH720230703
03-Jul-2023 16:19:35	95	223.6000	XLON	07002070000208274-E0F5WckbGEDL20230703
03-Jul-2023 16:19:35	4768	223.6000	XLON	07002070000207489-E0F5WckbGEDJ20230703
03-Jul-2023 16:19:36	4979	223.5000	XLON	07002070000227308-E0F5WckbGEHf20230703
03-Jul-2023 16:19:36	358	223.5000	XLON	07002070000227308-E0F5WckbGEHc20230703
03-Jul-2023 16:19:39	3967	223.6000	XLON	07002070000227335-E0F5WckbGEIr20230703
03-Jul-2023 16:19:39	2300	223.6000	XLON	07002070000227335-E0F5WckbGEIn20230703
03-Jul-2023 16:19:39	2680	223.6000	XLON	07002070000227335-E0F5WckbGEIp20230703
03-Jul-2023 16:20:39	1270	223.6000	XLON	05002050000227930-E0F5WckbGFqv20230703
03-Jul-2023 16:20:39	6877	223.6000	XLON	05002050000227930-E0F5WckbGFqx20230703
03-Jul-2023 16:20:40	1764	223.6000	XLON	07002070000228092-E0F5WckbGFrK20230703
03-Jul-2023 16:20:40	517	223.6000	XLON	07002070000228092-E0F5WckbGFrM20230703
03-Jul-2023 16:21:15	749	223.6000	XLON	05002050000228382-E0F5WckbGGYt20230703
03-Jul-2023 16:21:15	954	223.6000	XLON	05002050000228382-E0F5WckbGGYr20230703
03-Jul-2023 16:21:15	4225	223.6000	XLON	05002050000228382-E0F5WckbGGYo20230703
03-Jul-2023 16:21:25	1294	223.6000	XLON	07002070000228635-E0F5WckbGGly20230703
03-Jul-2023 16:21:25	1764	223.6000	XLON	07002070000228635-E0F5WckbGGm020230703
03-Jul-2023 16:21:46	100	223.6000	XLON	07002070000228935-E0F5WckbGHCp20230703
03-Jul-2023 16:22:25	2454	223.6000	XLON	05002050000229290-E0F5WckbGHpN20230703
03-Jul-2023 16:22:25	701	223.6000	XLON	05002050000229290-E0F5WckbGHpH20230703
03-Jul-2023 16:22:25	1764	223.6000	XLON	05002050000229290-E0F5WckbGHpJ20230703
03-Jul-2023 16:22:25	1767	223.6000	XLON	05002050000229290-E0F5WckbGHpL20230703
03-Jul-2023 16:22:26	1764	223.6000	XLON	05002050000229308-E0F5WckbGHqL20230703
03-Jul-2023 16:23:44	404	223.8000	CHIX	40042400400188300-110003UPA20230703
03-Jul-2023 16:23:44	512	223.8000	CHIX	40042400400188300-110003UP920230703
03-Jul-2023 16:23:44	133	223.8000	CHIX	40042400400188300-110003UPB20230703
03-Jul-2023 16:25:18	1134	223.8000	CHIX	40042400400188913-110003VLA20230703
03-Jul-2023 16:25:28	294	223.8000	CHIX	40042400400188913-110003VNT20230703
03-Jul-2023 16:27:45	286	223.8000	CHIX	40042400400189876-110003WZQ20230703
03-Jul-2023 16:27:45	1427	223.8000	CHIX	40042400400189876-110003WZP20230703
03-Jul-2023 16:28:17	1856	223.7000	CHIX	40042400400188571-110003XEQ20230703
03-Jul-2023 16:28:55	1246	223.7000	CHIX	24042240400190025-110003XSG20230703

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIRDFIVIIV

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53