28th Sep 2018 17:31
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 28 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 28 September 2018
Average price paid per share: 2,443.0000 pence
Lowest price paid per share: 2,416.0000 pence
Highest price paid per share: 2,461.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,168,055 (excluding Treasury shares), and the company will hold 15,057,657 ordinary shares in Treasury.
The figure of 484,168,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/09/2018 | 08:01:00 | 67 | 2416 | XLON | 00164344614TRLO0.1.1 |
28/09/2018 | 08:03:03 | 178 | 2421 | XLON | 00164344813TRLO0.1.1 |
28/09/2018 | 08:03:03 | 115 | 2420 | XLON | 00164344815TRLO0.1.1 |
28/09/2018 | 08:05:24 | 193 | 2423 | XLON | 00164345152TRLO0.1.1 |
28/09/2018 | 08:06:18 | 157 | 2423 | XLON | 00164345226TRLO0.1.1 |
28/09/2018 | 08:06:18 | 30 | 2423 | XLON | 00164345227TRLO0.1.1 |
28/09/2018 | 08:08:24 | 237 | 2423 | XLON | 00164345423TRLO0.1.1 |
28/09/2018 | 08:10:06 | 213 | 2423 | XLON | 00164345650TRLO0.1.1 |
28/09/2018 | 08:11:11 | 175 | 2422 | XLON | 00164345783TRLO0.1.1 |
28/09/2018 | 08:11:11 | 80 | 2422 | XLON | 00164345784TRLO0.1.1 |
28/09/2018 | 08:11:12 | 75 | 2421 | XLON | 00164345785TRLO0.1.1 |
28/09/2018 | 08:14:05 | 200 | 2426 | XLON | 00164346087TRLO0.1.1 |
28/09/2018 | 08:14:05 | 36 | 2426 | XLON | 00164346088TRLO0.1.1 |
28/09/2018 | 08:15:50 | 257 | 2425 | XLON | 00164346229TRLO0.1.1 |
28/09/2018 | 08:15:50 | 74 | 2425 | XLON | 00164346230TRLO0.1.1 |
28/09/2018 | 08:17:37 | 29 | 2430 | XLON | 00164346336TRLO0.1.1 |
28/09/2018 | 08:17:37 | 223 | 2430 | XLON | 00164346337TRLO0.1.1 |
28/09/2018 | 08:17:37 | 77 | 2430 | XLON | 00164346338TRLO0.1.1 |
28/09/2018 | 08:17:37 | 92 | 2430 | XLON | 00164346339TRLO0.1.1 |
28/09/2018 | 08:19:19 | 81 | 2432 | XLON | 00164346515TRLO0.1.1 |
28/09/2018 | 08:20:28 | 57 | 2431 | XLON | 00164346743TRLO0.1.1 |
28/09/2018 | 08:20:28 | 92 | 2431 | XLON | 00164346745TRLO0.1.1 |
28/09/2018 | 08:20:28 | 67 | 2430 | XLON | 00164346746TRLO0.1.1 |
28/09/2018 | 08:22:04 | 101 | 2429 | XLON | 00164346961TRLO0.1.1 |
28/09/2018 | 08:22:04 | 97 | 2429 | XLON | 00164346962TRLO0.1.1 |
28/09/2018 | 08:24:36 | 282 | 2429 | XLON | 00164347298TRLO0.1.1 |
28/09/2018 | 08:27:02 | 100 | 2428 | XLON | 00164347532TRLO0.1.1 |
28/09/2018 | 08:27:02 | 174 | 2428 | XLON | 00164347533TRLO0.1.1 |
28/09/2018 | 08:27:02 | 39 | 2428 | XLON | 00164347534TRLO0.1.1 |
28/09/2018 | 08:29:12 | 395 | 2429 | XLON | 00164347725TRLO0.1.1 |
28/09/2018 | 08:30:39 | 114 | 2430 | XLON | 00164347944TRLO0.1.1 |
28/09/2018 | 08:30:39 | 144 | 2430 | XLON | 00164347945TRLO0.1.1 |
28/09/2018 | 08:32:23 | 159 | 2429 | XLON | 00164348186TRLO0.1.1 |
28/09/2018 | 08:32:23 | 94 | 2429 | XLON | 00164348187TRLO0.1.1 |
28/09/2018 | 08:32:23 | 95 | 2428 | XLON | 00164348188TRLO0.1.1 |
28/09/2018 | 08:34:45 | 100 | 2428 | XLON | 00164348436TRLO0.1.1 |
28/09/2018 | 08:36:42 | 6 | 2428 | XLON | 00164348649TRLO0.1.1 |
28/09/2018 | 08:36:42 | 118 | 2428 | XLON | 00164348650TRLO0.1.1 |
28/09/2018 | 08:36:42 | 8 | 2428 | XLON | 00164348651TRLO0.1.1 |
28/09/2018 | 08:36:42 | 27 | 2428 | XLON | 00164348652TRLO0.1.1 |
28/09/2018 | 08:36:42 | 158 | 2428 | XLON | 00164348653TRLO0.1.1 |
28/09/2018 | 08:36:42 | 10 | 2428 | XLON | 00164348654TRLO0.1.1 |
28/09/2018 | 08:37:46 | 342 | 2427 | XLON | 00164348805TRLO0.1.1 |
28/09/2018 | 08:37:46 | 58 | 2427 | XLON | 00164348806TRLO0.1.1 |
28/09/2018 | 08:37:46 | 34 | 2427 | XLON | 00164348808TRLO0.1.1 |
28/09/2018 | 08:38:00 | 52 | 2426 | XLON | 00164348872TRLO0.1.1 |
28/09/2018 | 08:38:21 | 98 | 2426 | XLON | 00164348929TRLO0.1.1 |
28/09/2018 | 08:39:27 | 63 | 2424 | XLON | 00164349070TRLO0.1.1 |
28/09/2018 | 08:43:08 | 374 | 2426 | XLON | 00164349509TRLO0.1.1 |
28/09/2018 | 08:44:38 | 261 | 2425 | XLON | 00164349623TRLO0.1.1 |
28/09/2018 | 08:44:38 | 70 | 2425 | XLON | 00164349624TRLO0.1.1 |
28/09/2018 | 08:46:17 | 240 | 2426 | XLON | 00164349855TRLO0.1.1 |
28/09/2018 | 08:48:54 | 188 | 2430 | XLON | 00164350233TRLO0.1.1 |
28/09/2018 | 08:48:54 | 170 | 2430 | XLON | 00164350234TRLO0.1.1 |
28/09/2018 | 08:50:51 | 159 | 2431 | XLON | 00164350403TRLO0.1.1 |
28/09/2018 | 08:50:51 | 115 | 2431 | XLON | 00164350404TRLO0.1.1 |
28/09/2018 | 08:53:27 | 70 | 2432 | XLON | 00164350677TRLO0.1.1 |
28/09/2018 | 08:53:27 | 331 | 2432 | XLON | 00164350678TRLO0.1.1 |
28/09/2018 | 08:55:20 | 202 | 2432 | XLON | 00164350841TRLO0.1.1 |
28/09/2018 | 08:55:20 | 124 | 2432 | XLON | 00164350842TRLO0.1.1 |
28/09/2018 | 08:57:24 | 197 | 2434 | XLON | 00164351139TRLO0.1.1 |
28/09/2018 | 08:57:24 | 133 | 2434 | XLON | 00164351140TRLO0.1.1 |
28/09/2018 | 08:57:24 | 186 | 2433 | XLON | 00164351141TRLO0.1.1 |
28/09/2018 | 09:00:04 | 205 | 2433 | XLON | 00164351556TRLO0.1.1 |
28/09/2018 | 09:00:47 | 206 | 2432 | XLON | 00164351652TRLO0.1.1 |
28/09/2018 | 09:01:04 | 100 | 2432 | XLON | 00164351673TRLO0.1.1 |
28/09/2018 | 09:02:58 | 165 | 2432 | XLON | 00164351891TRLO0.1.1 |
28/09/2018 | 09:05:51 | 300 | 2433 | XLON | 00164352235TRLO0.1.1 |
28/09/2018 | 09:05:51 | 55 | 2433 | XLON | 00164352236TRLO0.1.1 |
28/09/2018 | 09:05:51 | 40 | 2433 | XLON | 00164352237TRLO0.1.1 |
28/09/2018 | 09:08:05 | 276 | 2433 | XLON | 00164352482TRLO0.1.1 |
28/09/2018 | 09:10:07 | 300 | 2435 | XLON | 00164352788TRLO0.1.1 |
28/09/2018 | 09:10:07 | 13 | 2435 | XLON | 00164352789TRLO0.1.1 |
28/09/2018 | 09:11:53 | 347 | 2438 | XLON | 00164353025TRLO0.1.1 |
28/09/2018 | 09:14:25 | 328 | 2439 | XLON | 00164353299TRLO0.1.1 |
28/09/2018 | 09:14:25 | 249 | 2438 | XLON | 00164353300TRLO0.1.1 |
28/09/2018 | 09:18:37 | 82 | 2438 | XLON | 00164353706TRLO0.1.1 |
28/09/2018 | 09:18:37 | 75 | 2438 | XLON | 00164353707TRLO0.1.1 |
28/09/2018 | 09:18:37 | 86 | 2438 | XLON | 00164353708TRLO0.1.1 |
28/09/2018 | 09:18:37 | 57 | 2438 | XLON | 00164353709TRLO0.1.1 |
28/09/2018 | 09:18:37 | 23 | 2438 | XLON | 00164353710TRLO0.1.1 |
28/09/2018 | 09:20:22 | 280 | 2438 | XLON | 00164354002TRLO0.1.1 |
28/09/2018 | 09:21:55 | 203 | 2437 | XLON | 00164354190TRLO0.1.1 |
28/09/2018 | 09:21:55 | 76 | 2437 | XLON | 00164354191TRLO0.1.1 |
28/09/2018 | 09:21:55 | 61 | 2437 | XLON | 00164354192TRLO0.1.1 |
28/09/2018 | 09:24:12 | 345 | 2440 | XLON | 00164354588TRLO0.1.1 |
28/09/2018 | 09:25:33 | 130 | 2440 | XLON | 00164354717TRLO0.1.1 |
28/09/2018 | 09:26:20 | 202 | 2441 | XLON | 00164354758TRLO0.1.1 |
28/09/2018 | 09:27:27 | 67 | 2443 | XLON | 00164354939TRLO0.1.1 |
28/09/2018 | 09:27:27 | 115 | 2443 | XLON | 00164354940TRLO0.1.1 |
28/09/2018 | 09:29:36 | 5 | 2445 | XLON | 00164355272TRLO0.1.1 |
28/09/2018 | 09:29:36 | 298 | 2445 | XLON | 00164355273TRLO0.1.1 |
28/09/2018 | 09:29:50 | 194 | 2444 | XLON | 00164355285TRLO0.1.1 |
28/09/2018 | 09:30:50 | 104 | 2446 | XLON | 00164355491TRLO0.1.1 |
28/09/2018 | 09:32:51 | 175 | 2446 | XLON | 00164355726TRLO0.1.1 |
28/09/2018 | 09:32:51 | 27 | 2446 | XLON | 00164355727TRLO0.1.1 |
28/09/2018 | 09:33:20 | 153 | 2447 | XLON | 00164355745TRLO0.1.1 |
28/09/2018 | 09:33:20 | 25 | 2447 | XLON | 00164355746TRLO0.1.1 |
28/09/2018 | 09:34:55 | 148 | 2448 | XLON | 00164355904TRLO0.1.1 |
28/09/2018 | 09:36:15 | 143 | 2447 | XLON | 00164356011TRLO0.1.1 |
28/09/2018 | 09:36:15 | 96 | 2447 | XLON | 00164356014TRLO0.1.1 |
28/09/2018 | 09:36:15 | 9 | 2446 | XLON | 00164356015TRLO0.1.1 |
28/09/2018 | 09:36:47 | 54 | 2446 | XLON | 00164356050TRLO0.1.1 |
28/09/2018 | 09:36:47 | 67 | 2446 | XLON | 00164356051TRLO0.1.1 |
28/09/2018 | 09:38:52 | 130 | 2446 | XLON | 00164356271TRLO0.1.1 |
28/09/2018 | 09:38:52 | 76 | 2446 | XLON | 00164356272TRLO0.1.1 |
28/09/2018 | 09:40:41 | 230 | 2446 | XLON | 00164356438TRLO0.1.1 |
28/09/2018 | 09:43:26 | 396 | 2447 | XLON | 00164356644TRLO0.1.1 |
28/09/2018 | 09:43:31 | 162 | 2446 | XLON | 00164356658TRLO0.1.1 |
28/09/2018 | 09:43:31 | 82 | 2446 | XLON | 00164356659TRLO0.1.1 |
28/09/2018 | 09:43:51 | 64 | 2445 | XLON | 00164356679TRLO0.1.1 |
28/09/2018 | 09:44:56 | 99 | 2444 | XLON | 00164356761TRLO0.1.1 |
28/09/2018 | 09:45:20 | 78 | 2443 | XLON | 00164356815TRLO0.1.1 |
28/09/2018 | 09:46:46 | 65 | 2442 | XLON | 00164356940TRLO0.1.1 |
28/09/2018 | 09:46:46 | 86 | 2442 | XLON | 00164356941TRLO0.1.1 |
28/09/2018 | 09:49:34 | 259 | 2445 | XLON | 00164357312TRLO0.1.1 |
28/09/2018 | 09:49:34 | 54 | 2445 | XLON | 00164357313TRLO0.1.1 |
28/09/2018 | 09:51:32 | 129 | 2446 | XLON | 00164357481TRLO0.1.1 |
28/09/2018 | 09:51:32 | 121 | 2446 | XLON | 00164357482TRLO0.1.1 |
28/09/2018 | 09:53:14 | 188 | 2446 | XLON | 00164357596TRLO0.1.1 |
28/09/2018 | 09:53:14 | 66 | 2446 | XLON | 00164357597TRLO0.1.1 |
28/09/2018 | 09:54:54 | 20 | 2446 | XLON | 00164357764TRLO0.1.1 |
28/09/2018 | 09:54:54 | 11 | 2446 | XLON | 00164357765TRLO0.1.1 |
28/09/2018 | 09:54:54 | 155 | 2446 | XLON | 00164357766TRLO0.1.1 |
28/09/2018 | 09:54:54 | 9 | 2446 | XLON | 00164357767TRLO0.1.1 |
28/09/2018 | 09:54:54 | 108 | 2446 | XLON | 00164357768TRLO0.1.1 |
28/09/2018 | 09:58:59 | 459 | 2450 | XLON | 00164358114TRLO0.1.1 |
28/09/2018 | 10:00:05 | 235 | 2451 | XLON | 00164358256TRLO0.1.1 |
28/09/2018 | 10:00:05 | 15 | 2451 | XLON | 00164358257TRLO0.1.1 |
28/09/2018 | 10:02:15 | 76 | 2452 | XLON | 00164358388TRLO0.1.1 |
28/09/2018 | 10:02:52 | 300 | 2452 | XLON | 00164358464TRLO0.1.1 |
28/09/2018 | 10:02:52 | 31 | 2452 | XLON | 00164358465TRLO0.1.1 |
28/09/2018 | 10:03:00 | 200 | 2451 | XLON | 00164358480TRLO0.1.1 |
28/09/2018 | 10:03:00 | 4 | 2451 | XLON | 00164358481TRLO0.1.1 |
28/09/2018 | 10:05:19 | 166 | 2452 | XLON | 00164358652TRLO0.1.1 |
28/09/2018 | 10:07:03 | 191 | 2455 | XLON | 00164358773TRLO0.1.1 |
28/09/2018 | 10:08:40 | 206 | 2456 | XLON | 00164358845TRLO0.1.1 |
28/09/2018 | 10:08:45 | 133 | 2455 | XLON | 00164358851TRLO0.1.1 |
28/09/2018 | 10:11:56 | 326 | 2456 | XLON | 00164359171TRLO0.1.1 |
28/09/2018 | 10:12:47 | 128 | 2456 | XLON | 00164359257TRLO0.1.1 |
28/09/2018 | 10:12:47 | 158 | 2455 | XLON | 00164359259TRLO0.1.1 |
28/09/2018 | 10:13:19 | 67 | 2454 | XLON | 00164359317TRLO0.1.1 |
28/09/2018 | 10:15:20 | 84 | 2454 | XLON | 00164359460TRLO0.1.1 |
28/09/2018 | 10:15:20 | 67 | 2454 | XLON | 00164359462TRLO0.1.1 |
28/09/2018 | 10:17:36 | 306 | 2456 | XLON | 00164359605TRLO0.1.1 |
28/09/2018 | 10:19:35 | 310 | 2458 | XLON | 00164359709TRLO0.1.1 |
28/09/2018 | 10:21:04 | 100 | 2458 | XLON | 00164359796TRLO0.1.1 |
28/09/2018 | 10:21:04 | 92 | 2458 | XLON | 00164359797TRLO0.1.1 |
28/09/2018 | 10:21:11 | 210 | 2457 | XLON | 00164359804TRLO0.1.1 |
28/09/2018 | 10:23:57 | 175 | 2459 | XLON | 00164359980TRLO0.1.1 |
28/09/2018 | 10:24:07 | 176 | 2458 | XLON | 00164360001TRLO0.1.1 |
28/09/2018 | 10:24:16 | 43 | 2457 | XLON | 00164360011TRLO0.1.1 |
28/09/2018 | 10:26:44 | 224 | 2460 | XLON | 00164360197TRLO0.1.1 |
28/09/2018 | 10:28:00 | 82 | 2460 | XLON | 00164360339TRLO0.1.1 |
28/09/2018 | 10:29:09 | 162 | 2460 | XLON | 00164360438TRLO0.1.1 |
28/09/2018 | 10:31:35 | 80 | 2460 | XLON | 00164360643TRLO0.1.1 |
28/09/2018 | 10:31:35 | 69 | 2460 | XLON | 00164360644TRLO0.1.1 |
28/09/2018 | 10:32:02 | 100 | 2461 | XLON | 00164360670TRLO0.1.1 |
28/09/2018 | 10:32:02 | 113 | 2461 | XLON | 00164360671TRLO0.1.1 |
28/09/2018 | 10:32:06 | 205 | 2460 | XLON | 00164360676TRLO0.1.1 |
28/09/2018 | 10:32:22 | 72 | 2460 | XLON | 00164360689TRLO0.1.1 |
28/09/2018 | 10:34:09 | 118 | 2459 | XLON | 00164360827TRLO0.1.1 |
28/09/2018 | 10:34:33 | 90 | 2458 | XLON | 00164360851TRLO0.1.1 |
28/09/2018 | 10:36:17 | 186 | 2457 | XLON | 00164360970TRLO0.1.1 |
28/09/2018 | 10:37:24 | 101 | 2456 | XLON | 00164361065TRLO0.1.1 |
28/09/2018 | 10:40:13 | 120 | 2456 | XLON | 00164361226TRLO0.1.1 |
28/09/2018 | 10:40:13 | 95 | 2456 | XLON | 00164361227TRLO0.1.1 |
28/09/2018 | 10:40:42 | 171 | 2456 | XLON | 00164361247TRLO0.1.1 |
28/09/2018 | 10:40:42 | 62 | 2456 | XLON | 00164361248TRLO0.1.1 |
28/09/2018 | 10:41:36 | 128 | 2457 | XLON | 00164361300TRLO0.1.1 |
28/09/2018 | 10:44:04 | 105 | 2456 | XLON | 00164361547TRLO0.1.1 |
28/09/2018 | 10:44:04 | 14 | 2456 | XLON | 00164361548TRLO0.1.1 |
28/09/2018 | 10:44:04 | 77 | 2456 | XLON | 00164361549TRLO0.1.1 |
28/09/2018 | 10:44:04 | 89 | 2456 | XLON | 00164361550TRLO0.1.1 |
28/09/2018 | 10:49:39 | 56 | 2460 | XLON | 00164362091TRLO0.1.1 |
28/09/2018 | 10:49:39 | 249 | 2460 | XLON | 00164362092TRLO0.1.1 |
28/09/2018 | 10:49:39 | 268 | 2460 | XLON | 00164362093TRLO0.1.1 |
28/09/2018 | 10:50:11 | 77 | 2460 | XLON | 00164362155TRLO0.1.1 |
28/09/2018 | 10:51:20 | 85 | 2460 | XLON | 00164362249TRLO0.1.1 |
28/09/2018 | 10:51:32 | 220 | 2459 | XLON | 00164362281TRLO0.1.1 |
28/09/2018 | 10:51:32 | 77 | 2459 | XLON | 00164362282TRLO0.1.1 |
28/09/2018 | 10:51:32 | 50 | 2459 | XLON | 00164362283TRLO0.1.1 |
28/09/2018 | 10:52:16 | 72 | 2458 | XLON | 00164362379TRLO0.1.1 |
28/09/2018 | 10:54:55 | 100 | 2457 | XLON | 00164362629TRLO0.1.1 |
28/09/2018 | 10:55:56 | 76 | 2457 | XLON | 00164362731TRLO0.1.1 |
28/09/2018 | 10:56:25 | 78 | 2457 | XLON | 00164362775TRLO0.1.1 |
28/09/2018 | 10:56:57 | 80 | 2457 | XLON | 00164362819TRLO0.1.1 |
28/09/2018 | 10:57:52 | 64 | 2457 | XLON | 00164362922TRLO0.1.1 |
28/09/2018 | 10:58:07 | 177 | 2456 | XLON | 00164362934TRLO0.1.1 |
28/09/2018 | 10:58:07 | 55 | 2456 | XLON | 00164362935TRLO0.1.1 |
28/09/2018 | 10:58:07 | 59 | 2456 | XLON | 00164362936TRLO0.1.1 |
28/09/2018 | 10:58:07 | 71 | 2456 | XLON | 00164362937TRLO0.1.1 |
28/09/2018 | 11:01:33 | 229 | 2455 | XLON | 00164363258TRLO0.1.1 |
28/09/2018 | 11:01:33 | 49 | 2455 | XLON | 00164363259TRLO0.1.1 |
28/09/2018 | 11:03:16 | 210 | 2456 | XLON | 00164363352TRLO0.1.1 |
28/09/2018 | 11:03:16 | 23 | 2456 | XLON | 00164363353TRLO0.1.1 |
28/09/2018 | 11:04:49 | 171 | 2456 | XLON | 00164363587TRLO0.1.1 |
28/09/2018 | 11:06:09 | 139 | 2457 | XLON | 00164363759TRLO0.1.1 |
28/09/2018 | 11:08:19 | 200 | 2457 | XLON | 00164363962TRLO0.1.1 |
28/09/2018 | 11:10:37 | 40 | 2459 | XLON | 00164364162TRLO0.1.1 |
28/09/2018 | 11:10:37 | 216 | 2459 | XLON | 00164364163TRLO0.1.1 |
28/09/2018 | 11:11:11 | 31 | 2459 | XLON | 00164364215TRLO0.1.1 |
28/09/2018 | 11:11:11 | 55 | 2459 | XLON | 00164364216TRLO0.1.1 |
28/09/2018 | 11:12:14 | 32 | 2458 | XLON | 00164364320TRLO0.1.1 |
28/09/2018 | 11:12:14 | 146 | 2458 | XLON | 00164364322TRLO0.1.1 |
28/09/2018 | 11:12:14 | 55 | 2458 | XLON | 00164364324TRLO0.1.1 |
28/09/2018 | 11:14:06 | 178 | 2460 | XLON | 00164364574TRLO0.1.1 |
28/09/2018 | 11:15:19 | 148 | 2461 | XLON | 00164364672TRLO0.1.1 |
28/09/2018 | 11:17:02 | 80 | 2460 | XLON | 00164364807TRLO0.1.1 |
28/09/2018 | 11:17:02 | 69 | 2460 | XLON | 00164364809TRLO0.1.1 |
28/09/2018 | 11:17:02 | 90 | 2460 | XLON | 00164364810TRLO0.1.1 |
28/09/2018 | 11:17:04 | 49 | 2459 | XLON | 00164364825TRLO0.1.1 |
28/09/2018 | 11:17:42 | 84 | 2459 | XLON | 00164364936TRLO0.1.1 |
28/09/2018 | 11:17:57 | 46 | 2458 | XLON | 00164364962TRLO0.1.1 |
28/09/2018 | 11:18:50 | 55 | 2457 | XLON | 00164365081TRLO0.1.1 |
28/09/2018 | 11:18:57 | 49 | 2457 | XLON | 00164365095TRLO0.1.1 |
28/09/2018 | 11:19:49 | 56 | 2456 | XLON | 00164365293TRLO0.1.1 |
28/09/2018 | 11:20:29 | 60 | 2453 | XLON | 00164365468TRLO0.1.1 |
28/09/2018 | 11:21:04 | 91 | 2454 | XLON | 00164365611TRLO0.1.1 |
28/09/2018 | 11:23:14 | 186 | 2456 | XLON | 00164365902TRLO0.1.1 |
28/09/2018 | 11:23:16 | 165 | 2455 | XLON | 00164365905TRLO0.1.1 |
28/09/2018 | 11:24:53 | 68 | 2453 | XLON | 00164366089TRLO0.1.1 |
28/09/2018 | 11:26:00 | 109 | 2451 | XLON | 00164366184TRLO0.1.1 |
28/09/2018 | 11:27:14 | 110 | 2451 | XLON | 00164366288TRLO0.1.1 |
28/09/2018 | 11:27:48 | 130 | 2450 | XLON | 00164366317TRLO0.1.1 |
28/09/2018 | 11:27:58 | 76 | 2449 | XLON | 00164366329TRLO0.1.1 |
28/09/2018 | 11:30:02 | 160 | 2449 | XLON | 00164366431TRLO0.1.1 |
28/09/2018 | 11:30:12 | 95 | 2448 | XLON | 00164366444TRLO0.1.1 |
28/09/2018 | 11:32:25 | 123 | 2449 | XLON | 00164366819TRLO0.1.1 |
28/09/2018 | 11:32:37 | 86 | 2448 | XLON | 00164366838TRLO0.1.1 |
28/09/2018 | 11:33:07 | 65 | 2448 | XLON | 00164366877TRLO0.1.1 |
28/09/2018 | 11:35:16 | 123 | 2450 | XLON | 00164367268TRLO0.1.1 |
28/09/2018 | 11:35:31 | 145 | 2449 | XLON | 00164367330TRLO0.1.1 |
28/09/2018 | 11:40:50 | 186 | 2451 | XLON | 00164367818TRLO0.1.1 |
28/09/2018 | 11:40:50 | 34 | 2451 | XLON | 00164367819TRLO0.1.1 |
28/09/2018 | 11:40:50 | 178 | 2451 | XLON | 00164367820TRLO0.1.1 |
28/09/2018 | 11:42:25 | 82 | 2451 | XLON | 00164367921TRLO0.1.1 |
28/09/2018 | 11:42:25 | 51 | 2451 | XLON | 00164367922TRLO0.1.1 |
28/09/2018 | 11:44:30 | 203 | 2452 | XLON | 00164368139TRLO0.1.1 |
28/09/2018 | 11:44:30 | 52 | 2452 | XLON | 00164368140TRLO0.1.1 |
28/09/2018 | 11:44:30 | 50 | 2452 | XLON | 00164368141TRLO0.1.1 |
28/09/2018 | 11:44:30 | 50 | 2452 | XLON | 00164368142TRLO0.1.1 |
28/09/2018 | 11:44:30 | 147 | 2451 | XLON | 00164368143TRLO0.1.1 |
28/09/2018 | 11:45:05 | 63 | 2450 | XLON | 00164368245TRLO0.1.1 |
28/09/2018 | 11:47:06 | 118 | 2450 | XLON | 00164368391TRLO0.1.1 |
28/09/2018 | 11:47:06 | 18 | 2450 | XLON | 00164368392TRLO0.1.1 |
28/09/2018 | 11:50:10 | 50 | 2451 | XLON | 00164368607TRLO0.1.1 |
28/09/2018 | 11:50:10 | 210 | 2451 | XLON | 00164368608TRLO0.1.1 |
28/09/2018 | 11:50:10 | 140 | 2450 | XLON | 00164368609TRLO0.1.1 |
28/09/2018 | 11:52:09 | 111 | 2450 | XLON | 00164368745TRLO0.1.1 |
28/09/2018 | 11:53:25 | 117 | 2449 | XLON | 00164368811TRLO0.1.1 |
28/09/2018 | 11:53:56 | 82 | 2448 | XLON | 00164368833TRLO0.1.1 |
28/09/2018 | 11:54:10 | 86 | 2447 | XLON | 00164368863TRLO0.1.1 |
28/09/2018 | 11:54:23 | 84 | 2447 | XLON | 00164368874TRLO0.1.1 |
28/09/2018 | 11:55:52 | 61 | 2447 | XLON | 00164368967TRLO0.1.1 |
28/09/2018 | 11:57:34 | 135 | 2447 | XLON | 00164369062TRLO0.1.1 |
28/09/2018 | 11:59:00 | 200 | 2448 | XLON | 00164369160TRLO0.1.1 |
28/09/2018 | 12:02:27 | 119 | 2448 | XLON | 00164369386TRLO0.1.1 |
28/09/2018 | 12:04:21 | 153 | 2450 | XLON | 00164369590TRLO0.1.1 |
28/09/2018 | 12:05:14 | 52 | 2450 | XLON | 00164369673TRLO0.1.1 |
28/09/2018 | 12:06:25 | 100 | 2450 | XLON | 00164369785TRLO0.1.1 |
28/09/2018 | 12:06:25 | 78 | 2450 | XLON | 00164369786TRLO0.1.1 |
28/09/2018 | 12:08:19 | 171 | 2451 | XLON | 00164369930TRLO0.1.1 |
28/09/2018 | 12:08:19 | 39 | 2451 | XLON | 00164369931TRLO0.1.1 |
28/09/2018 | 12:08:35 | 114 | 2450 | XLON | 00164369981TRLO0.1.1 |
28/09/2018 | 12:11:05 | 192 | 2451 | XLON | 00164370145TRLO0.1.1 |
28/09/2018 | 12:12:47 | 163 | 2451 | XLON | 00164370459TRLO0.1.1 |
28/09/2018 | 12:15:03 | 50 | 2453 | XLON | 00164370630TRLO0.1.1 |
28/09/2018 | 12:15:03 | 135 | 2453 | XLON | 00164370631TRLO0.1.1 |
28/09/2018 | 12:15:13 | 165 | 2452 | XLON | 00164370641TRLO0.1.1 |
28/09/2018 | 12:17:16 | 148 | 2451 | XLON | 00164370869TRLO0.1.1 |
28/09/2018 | 12:18:34 | 103 | 2450 | XLON | 00164370950TRLO0.1.1 |
28/09/2018 | 12:18:34 | 70 | 2450 | XLON | 00164370951TRLO0.1.1 |
28/09/2018 | 12:18:49 | 68 | 2449 | XLON | 00164371013TRLO0.1.1 |
28/09/2018 | 12:19:35 | 80 | 2448 | XLON | 00164371071TRLO0.1.1 |
28/09/2018 | 12:20:11 | 50 | 2447 | XLON | 00164371139TRLO0.1.1 |
28/09/2018 | 12:22:19 | 140 | 2446 | XLON | 00164371440TRLO0.1.1 |
28/09/2018 | 12:24:20 | 115 | 2447 | XLON | 00164371745TRLO0.1.1 |
28/09/2018 | 12:26:04 | 82 | 2447 | XLON | 00164371983TRLO0.1.1 |
28/09/2018 | 12:26:04 | 84 | 2447 | XLON | 00164371985TRLO0.1.1 |
28/09/2018 | 12:26:04 | 57 | 2447 | XLON | 00164371986TRLO0.1.1 |
28/09/2018 | 12:27:31 | 131 | 2447 | XLON | 00164372181TRLO0.1.1 |
28/09/2018 | 12:28:54 | 60 | 2447 | XLON | 00164372338TRLO0.1.1 |
28/09/2018 | 12:30:28 | 51 | 2447 | XLON | 00164372596TRLO0.1.1 |
28/09/2018 | 12:30:29 | 55 | 2447 | XLON | 00164372598TRLO0.1.1 |
28/09/2018 | 12:30:45 | 50 | 2447 | XLON | 00164372658TRLO0.1.1 |
28/09/2018 | 12:31:18 | 59 | 2447 | XLON | 00164372751TRLO0.1.1 |
28/09/2018 | 12:31:50 | 44 | 2446 | XLON | 00164372844TRLO0.1.1 |
28/09/2018 | 12:31:50 | 105 | 2446 | XLON | 00164372845TRLO0.1.1 |
28/09/2018 | 12:31:50 | 75 | 2446 | XLON | 00164372846TRLO0.1.1 |
28/09/2018 | 12:33:26 | 111 | 2446 | XLON | 00164373128TRLO0.1.1 |
28/09/2018 | 12:33:26 | 30 | 2446 | XLON | 00164373130TRLO0.1.1 |
28/09/2018 | 12:33:53 | 103 | 2445 | XLON | 00164373163TRLO0.1.1 |
28/09/2018 | 12:35:44 | 155 | 2447 | XLON | 00164373290TRLO0.1.1 |
28/09/2018 | 12:35:46 | 92 | 2446 | XLON | 00164373300TRLO0.1.1 |
28/09/2018 | 12:36:20 | 51 | 2445 | XLON | 00164373359TRLO0.1.1 |
28/09/2018 | 12:39:02 | 148 | 2446 | XLON | 00164373597TRLO0.1.1 |
28/09/2018 | 12:40:26 | 122 | 2446 | XLON | 00164373696TRLO0.1.1 |
28/09/2018 | 12:40:32 | 86 | 2445 | XLON | 00164373703TRLO0.1.1 |
28/09/2018 | 12:42:12 | 106 | 2444 | XLON | 00164373885TRLO0.1.1 |
28/09/2018 | 12:43:26 | 132 | 2445 | XLON | 00164373978TRLO0.1.1 |
28/09/2018 | 12:44:03 | 122 | 2444 | XLON | 00164374040TRLO0.1.1 |
28/09/2018 | 12:46:08 | 129 | 2444 | XLON | 00164374210TRLO0.1.1 |
28/09/2018 | 12:46:35 | 141 | 2443 | XLON | 00164374248TRLO0.1.1 |
28/09/2018 | 12:47:08 | 66 | 2442 | XLON | 00164374330TRLO0.1.1 |
28/09/2018 | 12:48:12 | 69 | 2441 | XLON | 00164374478TRLO0.1.1 |
28/09/2018 | 12:49:38 | 93 | 2438 | XLON | 00164374748TRLO0.1.1 |
28/09/2018 | 12:49:38 | 72 | 2438 | XLON | 00164374749TRLO0.1.1 |
28/09/2018 | 12:49:50 | 64 | 2437 | XLON | 00164374779TRLO0.1.1 |
28/09/2018 | 12:50:24 | 35 | 2436 | XLON | 00164374897TRLO0.1.1 |
28/09/2018 | 12:50:24 | 39 | 2436 | XLON | 00164374898TRLO0.1.1 |
28/09/2018 | 12:51:48 | 67 | 2436 | XLON | 00164375159TRLO0.1.1 |
28/09/2018 | 12:52:02 | 47 | 2435 | XLON | 00164375183TRLO0.1.1 |
28/09/2018 | 12:53:44 | 99 | 2435 | XLON | 00164375372TRLO0.1.1 |
28/09/2018 | 12:55:14 | 51 | 2436 | XLON | 00164375540TRLO0.1.1 |
28/09/2018 | 12:55:14 | 51 | 2436 | XLON | 00164375541TRLO0.1.1 |
28/09/2018 | 12:55:14 | 81 | 2436 | XLON | 00164375542TRLO0.1.1 |
28/09/2018 | 12:57:48 | 100 | 2438 | XLON | 00164375782TRLO0.1.1 |
28/09/2018 | 12:57:48 | 96 | 2438 | XLON | 00164375783TRLO0.1.1 |
28/09/2018 | 12:59:03 | 103 | 2440 | XLON | 00164375973TRLO0.1.1 |
28/09/2018 | 12:59:53 | 123 | 2440 | XLON | 00164376047TRLO0.1.1 |
28/09/2018 | 13:00:24 | 101 | 2439 | XLON | 00164376113TRLO0.1.1 |
28/09/2018 | 13:00:37 | 65 | 2438 | XLON | 00164376129TRLO0.1.1 |
28/09/2018 | 13:02:10 | 90 | 2439 | XLON | 00164376248TRLO0.1.1 |
28/09/2018 | 13:03:10 | 90 | 2438 | XLON | 00164376300TRLO0.1.1 |
28/09/2018 | 13:04:11 | 71 | 2437 | XLON | 00164376432TRLO0.1.1 |
28/09/2018 | 13:05:23 | 51 | 2437 | XLON | 00164376554TRLO0.1.1 |
28/09/2018 | 13:05:23 | 96 | 2437 | XLON | 00164376555TRLO0.1.1 |
28/09/2018 | 13:06:04 | 94 | 2436 | XLON | 00164376672TRLO0.1.1 |
28/09/2018 | 13:07:30 | 50 | 2436 | XLON | 00164376836TRLO0.1.1 |
28/09/2018 | 13:07:30 | 82 | 2436 | XLON | 00164376837TRLO0.1.1 |
28/09/2018 | 13:07:44 | 42 | 2436 | XLON | 00164376850TRLO0.1.1 |
28/09/2018 | 13:08:17 | 76 | 2435 | XLON | 00164376916TRLO0.1.1 |
28/09/2018 | 13:11:04 | 100 | 2436 | XLON | 00164377212TRLO0.1.1 |
28/09/2018 | 13:11:04 | 75 | 2436 | XLON | 00164377213TRLO0.1.1 |
28/09/2018 | 13:11:04 | 1 | 2436 | XLON | 00164377218TRLO0.1.1 |
28/09/2018 | 13:11:04 | 1 | 2436 | XLON | 00164377220TRLO0.1.1 |
28/09/2018 | 13:11:04 | 1 | 2436 | XLON | 00164377221TRLO0.1.1 |
28/09/2018 | 13:11:04 | 2 | 2436 | XLON | 00164377222TRLO0.1.1 |
28/09/2018 | 13:11:04 | 2 | 2436 | XLON | 00164377224TRLO0.1.1 |
28/09/2018 | 13:11:04 | 4 | 2436 | XLON | 00164377225TRLO0.1.1 |
28/09/2018 | 13:11:08 | 40 | 2436 | XLON | 00164377244TRLO0.1.1 |
28/09/2018 | 13:11:08 | 53 | 2436 | XLON | 00164377245TRLO0.1.1 |
28/09/2018 | 13:16:52 | 134 | 2437 | XLON | 00164377688TRLO0.1.1 |
28/09/2018 | 13:16:52 | 416 | 2437 | XLON | 00164377689TRLO0.1.1 |
28/09/2018 | 13:16:52 | 39 | 2437 | XLON | 00164377690TRLO0.1.1 |
28/09/2018 | 13:16:52 | 15 | 2437 | XLON | 00164377691TRLO0.1.1 |
28/09/2018 | 13:17:19 | 87 | 2436 | XLON | 00164377773TRLO0.1.1 |
28/09/2018 | 13:17:56 | 79 | 2435 | XLON | 00164377908TRLO0.1.1 |
28/09/2018 | 13:19:41 | 57 | 2436 | XLON | 00164378034TRLO0.1.1 |
28/09/2018 | 13:19:41 | 57 | 2436 | XLON | 00164378036TRLO0.1.1 |
28/09/2018 | 13:19:41 | 40 | 2436 | XLON | 00164378037TRLO0.1.1 |
28/09/2018 | 13:21:15 | 74 | 2435 | XLON | 00164378200TRLO0.1.1 |
28/09/2018 | 13:21:15 | 52 | 2435 | XLON | 00164378201TRLO0.1.1 |
28/09/2018 | 13:23:33 | 150 | 2436 | XLON | 00164378500TRLO0.1.1 |
28/09/2018 | 13:23:34 | 108 | 2436 | XLON | 00164378501TRLO0.1.1 |
28/09/2018 | 13:24:55 | 52 | 2436 | XLON | 00164378597TRLO0.1.1 |
28/09/2018 | 13:27:11 | 50 | 2438 | XLON | 00164378739TRLO0.1.1 |
28/09/2018 | 13:27:11 | 53 | 2438 | XLON | 00164378742TRLO0.1.1 |
28/09/2018 | 13:27:11 | 103 | 2438 | XLON | 00164378743TRLO0.1.1 |
28/09/2018 | 13:27:11 | 52 | 2438 | XLON | 00164378744TRLO0.1.1 |
28/09/2018 | 13:27:11 | 53 | 2438 | XLON | 00164378745TRLO0.1.1 |
28/09/2018 | 13:27:11 | 50 | 2438 | XLON | 00164378746TRLO0.1.1 |
28/09/2018 | 13:30:51 | 53 | 2441 | XLON | 00164379169TRLO0.1.1 |
28/09/2018 | 13:30:55 | 82 | 2441 | XLON | 00164379182TRLO0.1.1 |
28/09/2018 | 13:31:03 | 75 | 2441 | XLON | 00164379226TRLO0.1.1 |
28/09/2018 | 13:31:24 | 236 | 2440 | XLON | 00164379282TRLO0.1.1 |
28/09/2018 | 13:31:24 | 80 | 2440 | XLON | 00164379283TRLO0.1.1 |
28/09/2018 | 13:38:05 | 95 | 2442 | XLON | 00164380106TRLO0.1.1 |
28/09/2018 | 13:38:22 | 441 | 2442 | XLON | 00164380190TRLO0.1.1 |
28/09/2018 | 13:38:23 | 63 | 2442 | XLON | 00164380191TRLO0.1.1 |
28/09/2018 | 13:38:52 | 50 | 2442 | XLON | 00164380243TRLO0.1.1 |
28/09/2018 | 13:42:01 | 99 | 2445 | XLON | 00164380829TRLO0.1.1 |
28/09/2018 | 13:42:07 | 290 | 2444 | XLON | 00164380845TRLO0.1.1 |
28/09/2018 | 13:42:07 | 57 | 2444 | XLON | 00164380846TRLO0.1.1 |
28/09/2018 | 13:42:07 | 51 | 2444 | XLON | 00164380847TRLO0.1.1 |
28/09/2018 | 13:42:07 | 66 | 2444 | XLON | 00164380848TRLO0.1.1 |
28/09/2018 | 13:43:33 | 56 | 2442 | XLON | 00164380957TRLO0.1.1 |
28/09/2018 | 13:46:55 | 300 | 2444 | XLON | 00164381235TRLO0.1.1 |
28/09/2018 | 13:46:55 | 30 | 2444 | XLON | 00164381236TRLO0.1.1 |
28/09/2018 | 13:47:03 | 92 | 2444 | XLON | 00164381245TRLO0.1.1 |
28/09/2018 | 13:47:03 | 50 | 2444 | XLON | 00164381246TRLO0.1.1 |
28/09/2018 | 13:48:55 | 57 | 2444 | XLON | 00164381540TRLO0.1.1 |
28/09/2018 | 13:49:05 | 50 | 2444 | XLON | 00164381555TRLO0.1.1 |
28/09/2018 | 13:49:51 | 51 | 2444 | XLON | 00164381644TRLO0.1.1 |
28/09/2018 | 13:49:59 | 47 | 2444 | XLON | 00164381656TRLO0.1.1 |
28/09/2018 | 13:49:59 | 7 | 2444 | XLON | 00164381657TRLO0.1.1 |
28/09/2018 | 13:50:40 | 62 | 2444 | XLON | 00164381750TRLO0.1.1 |
28/09/2018 | 13:50:40 | 51 | 2444 | XLON | 00164381751TRLO0.1.1 |
28/09/2018 | 13:52:32 | 118 | 2445 | XLON | 00164381895TRLO0.1.1 |
28/09/2018 | 13:52:32 | 84 | 2445 | XLON | 00164381896TRLO0.1.1 |
28/09/2018 | 13:52:32 | 58 | 2445 | XLON | 00164381897TRLO0.1.1 |
28/09/2018 | 13:52:32 | 93 | 2444 | XLON | 00164381898TRLO0.1.1 |
28/09/2018 | 13:54:29 | 86 | 2444 | XLON | 00164382182TRLO0.1.1 |
28/09/2018 | 13:54:29 | 51 | 2444 | XLON | 00164382183TRLO0.1.1 |
28/09/2018 | 13:56:50 | 255 | 2447 | XLON | 00164382388TRLO0.1.1 |
28/09/2018 | 13:56:56 | 75 | 2446 | XLON | 00164382398TRLO0.1.1 |
28/09/2018 | 13:58:02 | 53 | 2446 | XLON | 00164382538TRLO0.1.1 |
28/09/2018 | 13:58:41 | 113 | 2446 | XLON | 00164382560TRLO0.1.1 |
28/09/2018 | 14:00:08 | 84 | 2446 | XLON | 00164382679TRLO0.1.1 |
28/09/2018 | 14:00:08 | 30 | 2446 | XLON | 00164382680TRLO0.1.1 |
28/09/2018 | 14:00:08 | 51 | 2446 | XLON | 00164382681TRLO0.1.1 |
28/09/2018 | 14:00:26 | 50 | 2446 | XLON | 00164382721TRLO0.1.1 |
28/09/2018 | 14:01:11 | 55 | 2446 | XLON | 00164382762TRLO0.1.1 |
28/09/2018 | 14:01:29 | 53 | 2446 | XLON | 00164382775TRLO0.1.1 |
28/09/2018 | 14:01:47 | 64 | 2445 | XLON | 00164382813TRLO0.1.1 |
28/09/2018 | 14:01:47 | 58 | 2445 | XLON | 00164382814TRLO0.1.1 |
28/09/2018 | 14:06:18 | 280 | 2447 | XLON | 00164383249TRLO0.1.1 |
28/09/2018 | 14:06:18 | 242 | 2447 | XLON | 00164383250TRLO0.1.1 |
28/09/2018 | 14:06:18 | 106 | 2447 | XLON | 00164383251TRLO0.1.1 |
28/09/2018 | 14:06:18 | 48 | 2447 | XLON | 00164383252TRLO0.1.1 |
28/09/2018 | 14:06:18 | 20 | 2447 | XLON | 00164383253TRLO0.1.1 |
28/09/2018 | 14:08:14 | 64 | 2446 | XLON | 00164383477TRLO0.1.1 |
28/09/2018 | 14:08:14 | 42 | 2446 | XLON | 00164383478TRLO0.1.1 |
28/09/2018 | 14:10:13 | 110 | 2446 | XLON | 00164383746TRLO0.1.1 |
28/09/2018 | 14:10:13 | 95 | 2446 | XLON | 00164383747TRLO0.1.1 |
28/09/2018 | 14:10:13 | 56 | 2446 | XLON | 00164383748TRLO0.1.1 |
28/09/2018 | 14:10:13 | 55 | 2446 | XLON | 00164383749TRLO0.1.1 |
28/09/2018 | 14:10:13 | 50 | 2446 | XLON | 00164383750TRLO0.1.1 |
28/09/2018 | 14:10:43 | 90 | 2447 | XLON | 00164383794TRLO0.1.1 |
28/09/2018 | 14:11:47 | 58 | 2448 | XLON | 00164383904TRLO0.1.1 |
28/09/2018 | 14:12:36 | 50 | 2448 | XLON | 00164383950TRLO0.1.1 |
28/09/2018 | 14:13:57 | 212 | 2450 | XLON | 00164384068TRLO0.1.1 |
28/09/2018 | 14:14:57 | 77 | 2450 | XLON | 00164384188TRLO0.1.1 |
28/09/2018 | 14:15:08 | 112 | 2450 | XLON | 00164384204TRLO0.1.1 |
28/09/2018 | 14:15:34 | 91 | 2449 | XLON | 00164384238TRLO0.1.1 |
28/09/2018 | 14:15:40 | 93 | 2447 | XLON | 00164384266TRLO0.1.1 |
28/09/2018 | 14:16:08 | 53 | 2446 | XLON | 00164384417TRLO0.1.1 |
28/09/2018 | 14:17:20 | 64 | 2446 | XLON | 00164384675TRLO0.1.1 |
28/09/2018 | 14:17:20 | 53 | 2446 | XLON | 00164384676TRLO0.1.1 |
28/09/2018 | 14:22:37 | 522 | 2447 | XLON | 00164385320TRLO0.1.1 |
28/09/2018 | 14:22:37 | 59 | 2447 | XLON | 00164385321TRLO0.1.1 |
28/09/2018 | 14:22:37 | 52 | 2447 | XLON | 00164385322TRLO0.1.1 |
28/09/2018 | 14:22:37 | 59 | 2447 | XLON | 00164385323TRLO0.1.1 |
28/09/2018 | 14:22:37 | 58 | 2447 | XLON | 00164385324TRLO0.1.1 |
28/09/2018 | 14:22:37 | 57 | 2446 | XLON | 00164385325TRLO0.1.1 |
28/09/2018 | 14:23:50 | 53 | 2444 | XLON | 00164385559TRLO0.1.1 |
28/09/2018 | 14:23:50 | 52 | 2444 | XLON | 00164385560TRLO0.1.1 |
28/09/2018 | 14:24:43 | 54 | 2444 | XLON | 00164385713TRLO0.1.1 |
28/09/2018 | 14:25:04 | 53 | 2443 | XLON | 00164385759TRLO0.1.1 |
28/09/2018 | 14:25:04 | 78 | 2443 | XLON | 00164385760TRLO0.1.1 |
28/09/2018 | 14:26:19 | 110 | 2443 | XLON | 00164385903TRLO0.1.1 |
28/09/2018 | 14:27:01 | 52 | 2443 | XLON | 00164385991TRLO0.1.1 |
28/09/2018 | 14:27:26 | 53 | 2443 | XLON | 00164386029TRLO0.1.1 |
28/09/2018 | 14:27:53 | 56 | 2443 | XLON | 00164386093TRLO0.1.1 |
28/09/2018 | 14:27:53 | 28 | 2443 | XLON | 00164386094TRLO0.1.1 |
28/09/2018 | 14:27:53 | 30 | 2443 | XLON | 00164386095TRLO0.1.1 |
28/09/2018 | 14:28:41 | 57 | 2443 | XLON | 00164386201TRLO0.1.1 |
28/09/2018 | 14:28:48 | 108 | 2443 | XLON | 00164386225TRLO0.1.1 |
28/09/2018 | 14:29:42 | 81 | 2444 | XLON | 00164386349TRLO0.1.1 |
28/09/2018 | 14:30:02 | 52 | 2444 | XLON | 00164386399TRLO0.1.1 |
28/09/2018 | 14:30:28 | 9 | 2444 | XLON | 00164386475TRLO0.1.1 |
28/09/2018 | 14:30:28 | 111 | 2444 | XLON | 00164386476TRLO0.1.1 |
28/09/2018 | 14:31:16 | 265 | 2445 | XLON | 00164386664TRLO0.1.1 |
28/09/2018 | 14:31:16 | 53 | 2445 | XLON | 00164386665TRLO0.1.1 |
28/09/2018 | 14:31:40 | 56 | 2446 | XLON | 00164386717TRLO0.1.1 |
28/09/2018 | 14:32:14 | 60 | 2445 | XLON | 00164386790TRLO0.1.1 |
28/09/2018 | 14:32:14 | 54 | 2445 | XLON | 00164386791TRLO0.1.1 |
28/09/2018 | 14:32:14 | 54 | 2445 | XLON | 00164386792TRLO0.1.1 |
28/09/2018 | 14:32:36 | 48 | 2444 | XLON | 00164386841TRLO0.1.1 |
28/09/2018 | 14:32:46 | 93 | 2443 | XLON | 00164386861TRLO0.1.1 |
28/09/2018 | 14:34:00 | 112 | 2442 | XLON | 00164387052TRLO0.1.1 |
28/09/2018 | 14:34:00 | 106 | 2442 | XLON | 00164387053TRLO0.1.1 |
28/09/2018 | 14:35:03 | 62 | 2441 | XLON | 00164387230TRLO0.1.1 |
28/09/2018 | 14:35:17 | 64 | 2440 | XLON | 00164387306TRLO0.1.1 |
28/09/2018 | 14:36:16 | 102 | 2441 | XLON | 00164387510TRLO0.1.1 |
28/09/2018 | 14:37:11 | 122 | 2441 | XLON | 00164387641TRLO0.1.1 |
28/09/2018 | 14:37:11 | 68 | 2441 | XLON | 00164387642TRLO0.1.1 |
28/09/2018 | 14:38:25 | 56 | 2441 | XLON | 00164387721TRLO0.1.1 |
28/09/2018 | 14:38:53 | 16 | 2441 | XLON | 00164387846TRLO0.1.1 |
28/09/2018 | 14:38:53 | 37 | 2441 | XLON | 00164387847TRLO0.1.1 |
28/09/2018 | 14:39:03 | 50 | 2441 | XLON | 00164387902TRLO0.1.1 |
28/09/2018 | 14:39:25 | 52 | 2441 | XLON | 00164387974TRLO0.1.1 |
28/09/2018 | 14:40:06 | 177 | 2442 | XLON | 00164388075TRLO0.1.1 |
28/09/2018 | 14:40:06 | 53 | 2442 | XLON | 00164388076TRLO0.1.1 |
28/09/2018 | 14:40:40 | 37 | 2441 | XLON | 00164388158TRLO0.1.1 |
28/09/2018 | 14:40:40 | 28 | 2441 | XLON | 00164388159TRLO0.1.1 |
28/09/2018 | 14:40:40 | 60 | 2441 | XLON | 00164388160TRLO0.1.1 |
28/09/2018 | 14:41:42 | 51 | 2441 | XLON | 00164388393TRLO0.1.1 |
28/09/2018 | 14:42:31 | 30 | 2442 | XLON | 00164388677TRLO0.1.1 |
28/09/2018 | 14:42:31 | 94 | 2442 | XLON | 00164388678TRLO0.1.1 |
28/09/2018 | 14:42:31 | 56 | 2442 | XLON | 00164388679TRLO0.1.1 |
28/09/2018 | 14:42:31 | 108 | 2442 | XLON | 00164388680TRLO0.1.1 |
28/09/2018 | 14:43:11 | 49 | 2441 | XLON | 00164388800TRLO0.1.1 |
28/09/2018 | 14:43:11 | 11 | 2441 | XLON | 00164388801TRLO0.1.1 |
28/09/2018 | 14:43:49 | 75 | 2441 | XLON | 00164388874TRLO0.1.1 |
28/09/2018 | 14:43:49 | 55 | 2441 | XLON | 00164388875TRLO0.1.1 |
28/09/2018 | 14:44:57 | 45 | 2440 | XLON | 00164389032TRLO0.1.1 |
28/09/2018 | 14:44:57 | 120 | 2440 | XLON | 00164389033TRLO0.1.1 |
28/09/2018 | 14:45:05 | 62 | 2440 | XLON | 00164389092TRLO0.1.1 |
28/09/2018 | 14:46:01 | 59 | 2441 | XLON | 00164389323TRLO0.1.1 |
28/09/2018 | 14:46:09 | 62 | 2441 | XLON | 00164389332TRLO0.1.1 |
28/09/2018 | 14:46:09 | 55 | 2441 | XLON | 00164389333TRLO0.1.1 |
28/09/2018 | 14:46:09 | 52 | 2441 | XLON | 00164389334TRLO0.1.1 |
28/09/2018 | 14:47:37 | 51 | 2441 | XLON | 00164389552TRLO0.1.1 |
28/09/2018 | 14:48:04 | 54 | 2441 | XLON | 00164389616TRLO0.1.1 |
28/09/2018 | 14:48:19 | 51 | 2441 | XLON | 00164389651TRLO0.1.1 |
28/09/2018 | 14:48:32 | 55 | 2441 | XLON | 00164389694TRLO0.1.1 |
28/09/2018 | 14:48:49 | 57 | 2441 | XLON | 00164389735TRLO0.1.1 |
28/09/2018 | 14:48:56 | 69 | 2440 | XLON | 00164389747TRLO0.1.1 |
28/09/2018 | 14:48:56 | 62 | 2440 | XLON | 00164389748TRLO0.1.1 |
28/09/2018 | 14:48:56 | 60 | 2440 | XLON | 00164389749TRLO0.1.1 |
28/09/2018 | 14:49:48 | 16 | 2441 | XLON | 00164389906TRLO0.1.1 |
28/09/2018 | 14:49:48 | 36 | 2441 | XLON | 00164389907TRLO0.1.1 |
28/09/2018 | 14:49:48 | 52 | 2441 | XLON | 00164389908TRLO0.1.1 |
28/09/2018 | 14:53:55 | 481 | 2444 | XLON | 00164390783TRLO0.1.1 |
28/09/2018 | 14:53:55 | 203 | 2444 | XLON | 00164390784TRLO0.1.1 |
28/09/2018 | 14:54:34 | 72 | 2444 | XLON | 00164390937TRLO0.1.1 |
28/09/2018 | 14:54:34 | 52 | 2444 | XLON | 00164390938TRLO0.1.1 |
28/09/2018 | 14:54:34 | 50 | 2444 | XLON | 00164390939TRLO0.1.1 |
28/09/2018 | 14:54:34 | 60 | 2444 | XLON | 00164390940TRLO0.1.1 |
28/09/2018 | 14:55:47 | 60 | 2444 | XLON | 00164391168TRLO0.1.1 |
28/09/2018 | 14:56:11 | 58 | 2444 | XLON | 00164391227TRLO0.1.1 |
28/09/2018 | 14:56:30 | 55 | 2444 | XLON | 00164391285TRLO0.1.1 |
28/09/2018 | 14:56:37 | 56 | 2444 | XLON | 00164391297TRLO0.1.1 |
28/09/2018 | 14:56:44 | 42 | 2443 | XLON | 00164391318TRLO0.1.1 |
28/09/2018 | 14:56:44 | 56 | 2443 | XLON | 00164391319TRLO0.1.1 |
28/09/2018 | 14:56:44 | 50 | 2443 | XLON | 00164391320TRLO0.1.1 |
28/09/2018 | 14:59:07 | 64 | 2446 | XLON | 00164391633TRLO0.1.1 |
28/09/2018 | 14:59:08 | 74 | 2446 | XLON | 00164391637TRLO0.1.1 |
28/09/2018 | 14:59:26 | 64 | 2446 | XLON | 00164391727TRLO0.1.1 |
28/09/2018 | 14:59:26 | 77 | 2446 | XLON | 00164391729TRLO0.1.1 |
28/09/2018 | 14:59:26 | 19 | 2446 | XLON | 00164391730TRLO0.1.1 |
28/09/2018 | 14:59:26 | 100 | 2446 | XLON | 00164391731TRLO0.1.1 |
28/09/2018 | 14:59:26 | 69 | 2446 | XLON | 00164391732TRLO0.1.1 |
28/09/2018 | 15:00:13 | 51 | 2446 | XLON | 00164391918TRLO0.1.1 |
28/09/2018 | 15:00:25 | 52 | 2446 | XLON | 00164391939TRLO0.1.1 |
28/09/2018 | 15:01:21 | 244 | 2447 | XLON | 00164392140TRLO0.1.1 |
28/09/2018 | 15:01:21 | 57 | 2447 | XLON | 00164392141TRLO0.1.1 |
28/09/2018 | 15:01:56 | 65 | 2446 | XLON | 00164392240TRLO0.1.1 |
28/09/2018 | 15:01:56 | 50 | 2446 | XLON | 00164392241TRLO0.1.1 |
28/09/2018 | 15:03:10 | 63 | 2446 | XLON | 00164392438TRLO0.1.1 |
28/09/2018 | 15:03:10 | 58 | 2446 | XLON | 00164392441TRLO0.1.1 |
28/09/2018 | 15:03:10 | 69 | 2446 | XLON | 00164392443TRLO0.1.1 |
28/09/2018 | 15:03:47 | 50 | 2446 | XLON | 00164392536TRLO0.1.1 |
28/09/2018 | 15:04:04 | 52 | 2446 | XLON | 00164392610TRLO0.1.1 |
28/09/2018 | 15:04:46 | 50 | 2446 | XLON | 00164392729TRLO0.1.1 |
28/09/2018 | 15:04:56 | 50 | 2446 | XLON | 00164392783TRLO0.1.1 |
28/09/2018 | 15:05:15 | 56 | 2446 | XLON | 00164392898TRLO0.1.1 |
28/09/2018 | 15:05:22 | 52 | 2446 | XLON | 00164392906TRLO0.1.1 |
28/09/2018 | 15:05:28 | 47 | 2445 | XLON | 00164392926TRLO0.1.1 |
28/09/2018 | 15:05:28 | 6 | 2445 | XLON | 00164392927TRLO0.1.1 |
28/09/2018 | 15:05:28 | 52 | 2445 | XLON | 00164392928TRLO0.1.1 |
28/09/2018 | 15:05:28 | 50 | 2445 | XLON | 00164392929TRLO0.1.1 |
28/09/2018 | 15:05:28 | 64 | 2445 | XLON | 00164392930TRLO0.1.1 |
28/09/2018 | 15:05:42 | 74 | 2444 | XLON | 00164393002TRLO0.1.1 |
28/09/2018 | 15:06:31 | 51 | 2443 | XLON | 00164393206TRLO0.1.1 |
28/09/2018 | 15:06:31 | 100 | 2443 | XLON | 00164393207TRLO0.1.1 |
28/09/2018 | 15:08:09 | 265 | 2444 | XLON | 00164393629TRLO0.1.1 |
28/09/2018 | 15:08:09 | 47 | 2444 | XLON | 00164393630TRLO0.1.1 |
28/09/2018 | 15:09:10 | 54 | 2444 | XLON | 00164393872TRLO0.1.1 |
28/09/2018 | 15:09:27 | 59 | 2443 | XLON | 00164393931TRLO0.1.1 |
28/09/2018 | 15:09:27 | 108 | 2443 | XLON | 00164393932TRLO0.1.1 |
28/09/2018 | 15:09:27 | 57 | 2443 | XLON | 00164393933TRLO0.1.1 |
28/09/2018 | 15:10:10 | 66 | 2442 | XLON | 00164394055TRLO0.1.1 |
28/09/2018 | 15:10:10 | 55 | 2442 | XLON | 00164394056TRLO0.1.1 |
28/09/2018 | 15:11:07 | 105 | 2441 | XLON | 00164394164TRLO0.1.1 |
28/09/2018 | 15:12:04 | 30 | 2442 | XLON | 00164394299TRLO0.1.1 |
28/09/2018 | 15:12:04 | 230 | 2442 | XLON | 00164394300TRLO0.1.1 |
28/09/2018 | 15:12:36 | 47 | 2442 | XLON | 00164394386TRLO0.1.1 |
28/09/2018 | 15:12:36 | 62 | 2442 | XLON | 00164394387TRLO0.1.1 |
28/09/2018 | 15:12:36 | 61 | 2442 | XLON | 00164394388TRLO0.1.1 |
28/09/2018 | 15:13:30 | 50 | 2442 | XLON | 00164394548TRLO0.1.1 |
28/09/2018 | 15:13:35 | 57 | 2441 | XLON | 00164394556TRLO0.1.1 |
28/09/2018 | 15:13:35 | 62 | 2441 | XLON | 00164394557TRLO0.1.1 |
28/09/2018 | 15:14:14 | 102 | 2441 | XLON | 00164394724TRLO0.1.1 |
28/09/2018 | 15:14:49 | 51 | 2441 | XLON | 00164394836TRLO0.1.1 |
28/09/2018 | 15:14:49 | 47 | 2441 | XLON | 00164394837TRLO0.1.1 |
28/09/2018 | 15:15:00 | 55 | 2440 | XLON | 00164394865TRLO0.1.1 |
28/09/2018 | 15:15:00 | 58 | 2440 | XLON | 00164394866TRLO0.1.1 |
28/09/2018 | 15:15:00 | 55 | 2440 | XLON | 00164394867TRLO0.1.1 |
28/09/2018 | 15:16:26 | 228 | 2442 | XLON | 00164395377TRLO0.1.1 |
28/09/2018 | 15:16:26 | 69 | 2442 | XLON | 00164395378TRLO0.1.1 |
28/09/2018 | 15:17:24 | 112 | 2443 | XLON | 00164395799TRLO0.1.1 |
28/09/2018 | 15:17:34 | 52 | 2442 | XLON | 00164395819TRLO0.1.1 |
28/09/2018 | 15:18:36 | 216 | 2443 | XLON | 00164396023TRLO0.1.1 |
28/09/2018 | 15:18:36 | 54 | 2443 | XLON | 00164396024TRLO0.1.1 |
28/09/2018 | 15:19:05 | 60 | 2443 | XLON | 00164396122TRLO0.1.1 |
28/09/2018 | 15:19:05 | 56 | 2443 | XLON | 00164396123TRLO0.1.1 |
28/09/2018 | 15:20:07 | 50 | 2443 | XLON | 00164396351TRLO0.1.1 |
28/09/2018 | 15:20:21 | 80 | 2443 | XLON | 00164396439TRLO0.1.1 |
28/09/2018 | 15:20:39 | 50 | 2443 | XLON | 00164396519TRLO0.1.1 |
28/09/2018 | 15:20:59 | 52 | 2443 | XLON | 00164396553TRLO0.1.1 |
28/09/2018 | 15:20:59 | 2 | 2443 | XLON | 00164396554TRLO0.1.1 |
28/09/2018 | 15:21:11 | 53 | 2443 | XLON | 00164396570TRLO0.1.1 |
28/09/2018 | 15:21:26 | 53 | 2443 | XLON | 00164396631TRLO0.1.1 |
28/09/2018 | 15:21:30 | 57 | 2442 | XLON | 00164396636TRLO0.1.1 |
28/09/2018 | 15:21:30 | 118 | 2442 | XLON | 00164396637TRLO0.1.1 |
28/09/2018 | 15:21:30 | 46 | 2442 | XLON | 00164396638TRLO0.1.1 |
28/09/2018 | 15:24:09 | 107 | 2442 | XLON | 00164397068TRLO0.1.1 |
28/09/2018 | 15:24:09 | 53 | 2442 | XLON | 00164397071TRLO0.1.1 |
28/09/2018 | 15:24:09 | 57 | 2442 | XLON | 00164397072TRLO0.1.1 |
28/09/2018 | 15:24:09 | 53 | 2442 | XLON | 00164397073TRLO0.1.1 |
28/09/2018 | 15:24:09 | 56 | 2442 | XLON | 00164397074TRLO0.1.1 |
28/09/2018 | 15:24:09 | 63 | 2442 | XLON | 00164397075TRLO0.1.1 |
28/09/2018 | 15:24:09 | 57 | 2442 | XLON | 00164397076TRLO0.1.1 |
28/09/2018 | 15:24:09 | 61 | 2442 | XLON | 00164397077TRLO0.1.1 |
28/09/2018 | 15:24:10 | 55 | 2442 | XLON | 00164397078TRLO0.1.1 |
28/09/2018 | 15:24:10 | 54 | 2442 | XLON | 00164397079TRLO0.1.1 |
28/09/2018 | 15:24:10 | 51 | 2442 | XLON | 00164397080TRLO0.1.1 |
28/09/2018 | 15:25:17 | 55 | 2442 | XLON | 00164397335TRLO0.1.1 |
28/09/2018 | 15:25:25 | 23 | 2442 | XLON | 00164397356TRLO0.1.1 |
28/09/2018 | 15:25:26 | 27 | 2442 | XLON | 00164397357TRLO0.1.1 |
28/09/2018 | 15:27:31 | 95 | 2443 | XLON | 00164397705TRLO0.1.1 |
28/09/2018 | 15:27:31 | 10 | 2443 | XLON | 00164397706TRLO0.1.1 |
28/09/2018 | 15:27:31 | 116 | 2443 | XLON | 00164397707TRLO0.1.1 |
28/09/2018 | 15:27:32 | 104 | 2443 | XLON | 00164397708TRLO0.1.1 |
28/09/2018 | 15:27:32 | 56 | 2443 | XLON | 00164397709TRLO0.1.1 |
28/09/2018 | 15:27:32 | 58 | 2443 | XLON | 00164397710TRLO0.1.1 |
28/09/2018 | 15:27:32 | 53 | 2443 | XLON | 00164397711TRLO0.1.1 |
28/09/2018 | 15:27:32 | 58 | 2443 | XLON | 00164397712TRLO0.1.1 |
28/09/2018 | 15:27:32 | 38 | 2443 | XLON | 00164397713TRLO0.1.1 |
28/09/2018 | 15:27:32 | 14 | 2443 | XLON | 00164397714TRLO0.1.1 |
28/09/2018 | 15:27:32 | 53 | 2443 | XLON | 00164397715TRLO0.1.1 |
28/09/2018 | 15:27:32 | 54 | 2443 | XLON | 00164397716TRLO0.1.1 |
28/09/2018 | 15:28:37 | 51 | 2442 | XLON | 00164397927TRLO0.1.1 |
28/09/2018 | 15:28:52 | 108 | 2442 | XLON | 00164397939TRLO0.1.1 |
28/09/2018 | 15:28:52 | 60 | 2442 | XLON | 00164397940TRLO0.1.1 |
28/09/2018 | 15:28:59 | 48 | 2441 | XLON | 00164397951TRLO0.1.1 |
28/09/2018 | 15:29:53 | 50 | 2441 | XLON | 00164398076TRLO0.1.1 |
28/09/2018 | 15:29:53 | 45 | 2441 | XLON | 00164398077TRLO0.1.1 |
28/09/2018 | 15:30:01 | 110 | 2441 | XLON | 00164398119TRLO0.1.1 |
28/09/2018 | 15:30:46 | 52 | 2441 | XLON | 00164398227TRLO0.1.1 |
28/09/2018 | 15:30:47 | 55 | 2440 | XLON | 00164398229TRLO0.1.1 |
28/09/2018 | 15:30:47 | 61 | 2440 | XLON | 00164398230TRLO0.1.1 |
28/09/2018 | 15:30:47 | 104 | 2440 | XLON | 00164398231TRLO0.1.1 |
28/09/2018 | 15:32:02 | 55 | 2443 | XLON | 00164398514TRLO0.1.1 |
28/09/2018 | 15:32:02 | 186 | 2443 | XLON | 00164398515TRLO0.1.1 |
28/09/2018 | 15:32:02 | 62 | 2443 | XLON | 00164398516TRLO0.1.1 |
28/09/2018 | 15:34:06 | 218 | 2444 | XLON | 00164398905TRLO0.1.1 |
28/09/2018 | 15:34:06 | 206 | 2444 | XLON | 00164398906TRLO0.1.1 |
28/09/2018 | 15:34:06 | 48 | 2444 | XLON | 00164398907TRLO0.1.1 |
28/09/2018 | 15:34:41 | 58 | 2443 | XLON | 00164399017TRLO0.1.1 |
28/09/2018 | 15:34:41 | 62 | 2443 | XLON | 00164399018TRLO0.1.1 |
28/09/2018 | 15:34:41 | 50 | 2443 | XLON | 00164399019TRLO0.1.1 |
28/09/2018 | 15:34:53 | 61 | 2442 | XLON | 00164399047TRLO0.1.1 |
28/09/2018 | 15:35:40 | 100 | 2442 | XLON | 00164399254TRLO0.1.1 |
28/09/2018 | 15:35:40 | 59 | 2442 | XLON | 00164399255TRLO0.1.1 |
28/09/2018 | 15:36:29 | 100 | 2441 | XLON | 00164399422TRLO0.1.1 |
28/09/2018 | 15:36:29 | 112 | 2441 | XLON | 00164399423TRLO0.1.1 |
28/09/2018 | 15:36:39 | 64 | 2440 | XLON | 00164399545TRLO0.1.1 |
28/09/2018 | 15:37:52 | 248 | 2441 | XLON | 00164399747TRLO0.1.1 |
28/09/2018 | 15:37:52 | 62 | 2441 | XLON | 00164399748TRLO0.1.1 |
28/09/2018 | 15:38:42 | 52 | 2441 | XLON | 00164399885TRLO0.1.1 |
28/09/2018 | 15:38:57 | 53 | 2441 | XLON | 00164399934TRLO0.1.1 |
28/09/2018 | 15:38:57 | 53 | 2441 | XLON | 00164399935TRLO0.1.1 |
28/09/2018 | 15:39:21 | 54 | 2441 | XLON | 00164400050TRLO0.1.1 |
28/09/2018 | 15:39:21 | 4 | 2441 | XLON | 00164400051TRLO0.1.1 |
28/09/2018 | 15:39:35 | 57 | 2441 | XLON | 00164400093TRLO0.1.1 |
28/09/2018 | 15:39:42 | 54 | 2441 | XLON | 00164400114TRLO0.1.1 |
28/09/2018 | 15:39:56 | 110 | 2441 | XLON | 00164400166TRLO0.1.1 |
28/09/2018 | 15:40:21 | 61 | 2441 | XLON | 00164400292TRLO0.1.1 |
28/09/2018 | 15:40:29 | 53 | 2441 | XLON | 00164400318TRLO0.1.1 |
28/09/2018 | 15:40:47 | 50 | 2441 | XLON | 00164400368TRLO0.1.1 |
28/09/2018 | 15:41:04 | 55 | 2441 | XLON | 00164400433TRLO0.1.1 |
28/09/2018 | 15:41:17 | 52 | 2441 | XLON | 00164400470TRLO0.1.1 |
28/09/2018 | 15:41:17 | 52 | 2441 | XLON | 00164400471TRLO0.1.1 |
28/09/2018 | 15:41:40 | 55 | 2441 | XLON | 00164400518TRLO0.1.1 |
28/09/2018 | 15:41:40 | 55 | 2441 | XLON | 00164400519TRLO0.1.1 |
28/09/2018 | 15:41:58 | 54 | 2441 | XLON | 00164400549TRLO0.1.1 |
28/09/2018 | 15:42:03 | 55 | 2441 | XLON | 00164400560TRLO0.1.1 |
28/09/2018 | 15:42:15 | 126 | 2440 | XLON | 00164400595TRLO0.1.1 |
28/09/2018 | 15:42:15 | 61 | 2440 | XLON | 00164400596TRLO0.1.1 |
28/09/2018 | 15:43:03 | 61 | 2440 | XLON | 00164400726TRLO0.1.1 |
28/09/2018 | 15:43:08 | 52 | 2440 | XLON | 00164400745TRLO0.1.1 |
28/09/2018 | 15:43:26 | 51 | 2439 | XLON | 00164400870TRLO0.1.1 |
28/09/2018 | 15:43:26 | 53 | 2439 | XLON | 00164400871TRLO0.1.1 |
28/09/2018 | 15:43:26 | 54 | 2439 | XLON | 00164400872TRLO0.1.1 |
28/09/2018 | 15:43:26 | 64 | 2439 | XLON | 00164400873TRLO0.1.1 |
28/09/2018 | 15:44:10 | 50 | 2440 | XLON | 00164401118TRLO0.1.1 |
28/09/2018 | 15:44:13 | 23 | 2439 | XLON | 00164401129TRLO0.1.1 |
28/09/2018 | 15:44:13 | 28 | 2439 | XLON | 00164401130TRLO0.1.1 |
28/09/2018 | 15:44:13 | 50 | 2439 | XLON | 00164401131TRLO0.1.1 |
28/09/2018 | 15:45:12 | 72 | 2441 | XLON | 00164401334TRLO0.1.1 |
28/09/2018 | 15:45:12 | 57 | 2441 | XLON | 00164401335TRLO0.1.1 |
28/09/2018 | 15:45:12 | 58 | 2441 | XLON | 00164401336TRLO0.1.1 |
28/09/2018 | 15:45:12 | 55 | 2441 | XLON | 00164401337TRLO0.1.1 |
28/09/2018 | 15:45:12 | 64 | 2441 | XLON | 00164401338TRLO0.1.1 |
28/09/2018 | 15:45:12 | 54 | 2441 | XLON | 00164401339TRLO0.1.1 |
28/09/2018 | 15:45:56 | 100 | 2441 | XLON | 00164401515TRLO0.1.1 |
28/09/2018 | 15:46:29 | 59 | 2441 | XLON | 00164401657TRLO0.1.1 |
28/09/2018 | 15:46:41 | 53 | 2441 | XLON | 00164401690TRLO0.1.1 |
28/09/2018 | 15:46:57 | 59 | 2441 | XLON | 00164401735TRLO0.1.1 |
28/09/2018 | 15:47:16 | 62 | 2441 | XLON | 00164401810TRLO0.1.1 |
28/09/2018 | 15:47:26 | 53 | 2441 | XLON | 00164401820TRLO0.1.1 |
28/09/2018 | 15:47:41 | 52 | 2441 | XLON | 00164401854TRLO0.1.1 |
28/09/2018 | 15:47:47 | 50 | 2441 | XLON | 00164401874TRLO0.1.1 |
28/09/2018 | 15:47:49 | 42 | 2440 | XLON | 00164401879TRLO0.1.1 |
28/09/2018 | 15:47:49 | 126 | 2440 | XLON | 00164401882TRLO0.1.1 |
28/09/2018 | 15:47:49 | 42 | 2440 | XLON | 00164401883TRLO0.1.1 |
28/09/2018 | 15:47:49 | 20 | 2440 | XLON | 00164401884TRLO0.1.1 |
28/09/2018 | 15:50:25 | 160 | 2441 | XLON | 00164402449TRLO0.1.1 |
28/09/2018 | 15:50:26 | 300 | 2441 | XLON | 00164402450TRLO0.1.1 |
28/09/2018 | 15:50:26 | 170 | 2441 | XLON | 00164402451TRLO0.1.1 |
28/09/2018 | 15:50:26 | 63 | 2441 | XLON | 00164402452TRLO0.1.1 |
28/09/2018 | 15:50:35 | 51 | 2440 | XLON | 00164402470TRLO0.1.1 |
28/09/2018 | 15:50:35 | 51 | 2440 | XLON | 00164402471TRLO0.1.1 |
28/09/2018 | 15:51:29 | 58 | 2440 | XLON | 00164402749TRLO0.1.1 |
28/09/2018 | 15:51:29 | 58 | 2440 | XLON | 00164402750TRLO0.1.1 |
28/09/2018 | 15:51:58 | 68 | 2440 | XLON | 00164402831TRLO0.1.1 |
28/09/2018 | 15:52:12 | 21 | 2440 | XLON | 00164402902TRLO0.1.1 |
28/09/2018 | 15:52:12 | 39 | 2440 | XLON | 00164402903TRLO0.1.1 |
28/09/2018 | 15:52:26 | 57 | 2440 | XLON | 00164402926TRLO0.1.1 |
28/09/2018 | 15:54:34 | 51 | 2441 | XLON | 00164403279TRLO0.1.1 |
28/09/2018 | 15:54:34 | 250 | 2441 | XLON | 00164403281TRLO0.1.1 |
28/09/2018 | 15:54:34 | 300 | 2441 | XLON | 00164403283TRLO0.1.1 |
28/09/2018 | 15:54:34 | 158 | 2441 | XLON | 00164403285TRLO0.1.1 |
28/09/2018 | 15:54:34 | 52 | 2441 | XLON | 00164403286TRLO0.1.1 |
28/09/2018 | 15:54:34 | 23 | 2441 | XLON | 00164403287TRLO0.1.1 |
28/09/2018 | 15:54:45 | 43 | 2440 | XLON | 00164403307TRLO0.1.1 |
28/09/2018 | 15:56:11 | 78 | 2440 | XLON | 00164403484TRLO0.1.1 |
28/09/2018 | 15:56:11 | 50 | 2440 | XLON | 00164403487TRLO0.1.1 |
28/09/2018 | 15:56:11 | 112 | 2440 | XLON | 00164403488TRLO0.1.1 |
28/09/2018 | 15:56:12 | 56 | 2440 | XLON | 00164403490TRLO0.1.1 |
28/09/2018 | 15:56:12 | 108 | 2440 | XLON | 00164403493TRLO0.1.1 |
28/09/2018 | 15:56:12 | 108 | 2440 | XLON | 00164403494TRLO0.1.1 |
28/09/2018 | 15:56:55 | 76 | 2438 | XLON | 00164403748TRLO0.1.1 |
28/09/2018 | 15:56:55 | 108 | 2438 | XLON | 00164403749TRLO0.1.1 |
28/09/2018 | 15:58:41 | 248 | 2439 | XLON | 00164404304TRLO0.1.1 |
28/09/2018 | 15:58:41 | 62 | 2439 | XLON | 00164404305TRLO0.1.1 |
28/09/2018 | 15:58:41 | 60 | 2439 | XLON | 00164404306TRLO0.1.1 |
28/09/2018 | 15:58:41 | 58 | 2439 | XLON | 00164404308TRLO0.1.1 |
28/09/2018 | 15:58:41 | 50 | 2439 | XLON | 00164404309TRLO0.1.1 |
28/09/2018 | 15:58:42 | 56 | 2439 | XLON | 00164404312TRLO0.1.1 |
28/09/2018 | 15:59:31 | 58 | 2438 | XLON | 00164404591TRLO0.1.1 |
28/09/2018 | 15:59:34 | 55 | 2437 | XLON | 00164404600TRLO0.1.1 |
28/09/2018 | 15:59:34 | 51 | 2437 | XLON | 00164404601TRLO0.1.1 |
28/09/2018 | 16:00:59 | 56 | 2438 | XLON | 00164405036TRLO0.1.1 |
28/09/2018 | 16:01:01 | 46 | 2438 | XLON | 00164405037TRLO0.1.1 |
28/09/2018 | 16:01:14 | 58 | 2438 | XLON | 00164405094TRLO0.1.1 |
28/09/2018 | 16:01:22 | 50 | 2438 | XLON | 00164405131TRLO0.1.1 |
28/09/2018 | 16:01:37 | 52 | 2438 | XLON | 00164405191TRLO0.1.1 |
28/09/2018 | 16:01:41 | 50 | 2438 | XLON | 00164405202TRLO0.1.1 |
28/09/2018 | 16:01:54 | 54 | 2438 | XLON | 00164405238TRLO0.1.1 |
28/09/2018 | 16:02:01 | 34 | 2437 | XLON | 00164405256TRLO0.1.1 |
28/09/2018 | 16:02:01 | 28 | 2437 | XLON | 00164405259TRLO0.1.1 |
28/09/2018 | 16:02:01 | 50 | 2437 | XLON | 00164405263TRLO0.1.1 |
28/09/2018 | 16:02:01 | 52 | 2437 | XLON | 00164405265TRLO0.1.1 |
28/09/2018 | 16:02:02 | 59 | 2437 | XLON | 00164405268TRLO0.1.1 |
28/09/2018 | 16:02:02 | 51 | 2437 | XLON | 00164405274TRLO0.1.1 |
28/09/2018 | 16:02:02 | 52 | 2437 | XLON | 00164405276TRLO0.1.1 |
28/09/2018 | 16:02:02 | 50 | 2437 | XLON | 00164405278TRLO0.1.1 |
28/09/2018 | 16:02:02 | 51 | 2437 | XLON | 00164405280TRLO0.1.1 |
28/09/2018 | 16:02:02 | 56 | 2437 | XLON | 00164405282TRLO0.1.1 |
28/09/2018 | 16:02:48 | 100 | 2438 | XLON | 00164405527TRLO0.1.1 |
28/09/2018 | 16:02:48 | 74 | 2438 | XLON | 00164405528TRLO0.1.1 |
28/09/2018 | 16:02:48 | 58 | 2438 | XLON | 00164405529TRLO0.1.1 |
28/09/2018 | 16:03:18 | 50 | 2439 | XLON | 00164405709TRLO0.1.1 |
28/09/2018 | 16:03:29 | 52 | 2439 | XLON | 00164405748TRLO0.1.1 |
28/09/2018 | 16:03:47 | 58 | 2439 | XLON | 00164405826TRLO0.1.1 |
28/09/2018 | 16:04:01 | 58 | 2439 | XLON | 00164405876TRLO0.1.1 |
28/09/2018 | 16:04:08 | 54 | 2439 | XLON | 00164405917TRLO0.1.1 |
28/09/2018 | 16:04:23 | 186 | 2439 | XLON | 00164405985TRLO0.1.1 |
28/09/2018 | 16:05:00 | 61 | 2439 | XLON | 00164406072TRLO0.1.1 |
28/09/2018 | 16:05:11 | 58 | 2439 | XLON | 00164406120TRLO0.1.1 |
28/09/2018 | 16:05:18 | 54 | 2439 | XLON | 00164406161TRLO0.1.1 |
28/09/2018 | 16:05:26 | 168 | 2439 | XLON | 00164406178TRLO0.1.1 |
28/09/2018 | 16:05:49 | 52 | 2439 | XLON | 00164406264TRLO0.1.1 |
28/09/2018 | 16:05:59 | 42 | 2438 | XLON | 00164406337TRLO0.1.1 |
28/09/2018 | 16:07:09 | 63 | 2438 | XLON | 00164406599TRLO0.1.1 |
28/09/2018 | 16:07:09 | 52 | 2438 | XLON | 00164406600TRLO0.1.1 |
28/09/2018 | 16:07:10 | 57 | 2438 | XLON | 00164406605TRLO0.1.1 |
28/09/2018 | 16:07:10 | 57 | 2438 | XLON | 00164406606TRLO0.1.1 |
28/09/2018 | 16:07:10 | 58 | 2438 | XLON | 00164406607TRLO0.1.1 |
28/09/2018 | 16:07:10 | 58 | 2438 | XLON | 00164406609TRLO0.1.1 |
28/09/2018 | 16:07:10 | 64 | 2438 | XLON | 00164406610TRLO0.1.1 |
28/09/2018 | 16:07:10 | 50 | 2438 | XLON | 00164406612TRLO0.1.1 |
28/09/2018 | 16:07:10 | 53 | 2438 | XLON | 00164406615TRLO0.1.1 |
28/09/2018 | 16:07:49 | 63 | 2438 | XLON | 00164406826TRLO0.1.1 |
28/09/2018 | 16:08:01 | 174 | 2438 | XLON | 00164406857TRLO0.1.1 |
28/09/2018 | 16:08:34 | 60 | 2439 | XLON | 00164407016TRLO0.1.1 |
28/09/2018 | 16:08:46 | 62 | 2439 | XLON | 00164407043TRLO0.1.1 |
28/09/2018 | 16:10:02 | 59 | 2441 | XLON | 00164407367TRLO0.1.1 |
28/09/2018 | 16:10:05 | 50 | 2441 | XLON | 00164407386TRLO0.1.1 |
28/09/2018 | 16:10:07 | 55 | 2441 | XLON | 00164407395TRLO0.1.1 |
28/09/2018 | 16:10:09 | 472 | 2440 | XLON | 00164407411TRLO0.1.1 |
28/09/2018 | 16:10:09 | 26 | 2440 | XLON | 00164407413TRLO0.1.1 |
28/09/2018 | 16:10:09 | 37 | 2440 | XLON | 00164407414TRLO0.1.1 |
28/09/2018 | 16:10:57 | 60 | 2441 | XLON | 00164407604TRLO0.1.1 |
28/09/2018 | 16:11:15 | 124 | 2441 | XLON | 00164407673TRLO0.1.1 |
28/09/2018 | 16:11:15 | 57 | 2441 | XLON | 00164407674TRLO0.1.1 |
28/09/2018 | 16:11:15 | 37 | 2441 | XLON | 00164407675TRLO0.1.1 |
28/09/2018 | 16:11:15 | 18 | 2441 | XLON | 00164407676TRLO0.1.1 |
28/09/2018 | 16:11:15 | 56 | 2441 | XLON | 00164407677TRLO0.1.1 |
28/09/2018 | 16:11:53 | 50 | 2441 | XLON | 00164407851TRLO0.1.1 |
28/09/2018 | 16:12:15 | 102 | 2441 | XLON | 00164407966TRLO0.1.1 |
28/09/2018 | 16:12:25 | 54 | 2441 | XLON | 00164408006TRLO0.1.1 |
28/09/2018 | 16:12:39 | 50 | 2441 | XLON | 00164408057TRLO0.1.1 |
28/09/2018 | 16:12:40 | 55 | 2441 | XLON | 00164408058TRLO0.1.1 |
28/09/2018 | 16:12:56 | 51 | 2441 | XLON | 00164408104TRLO0.1.1 |
28/09/2018 | 16:13:18 | 57 | 2442 | XLON | 00164408216TRLO0.1.1 |
28/09/2018 | 16:13:18 | 240 | 2442 | XLON | 00164408217TRLO0.1.1 |
28/09/2018 | 16:13:53 | 60 | 2442 | XLON | 00164408365TRLO0.1.1 |
28/09/2018 | 16:13:53 | 53 | 2442 | XLON | 00164408366TRLO0.1.1 |
28/09/2018 | 16:13:53 | 63 | 2442 | XLON | 00164408367TRLO0.1.1 |
28/09/2018 | 16:13:53 | 63 | 2442 | XLON | 00164408368TRLO0.1.1 |
28/09/2018 | 16:14:10 | 89 | 2441 | XLON | 00164408459TRLO0.1.1 |
28/09/2018 | 16:14:10 | 54 | 2441 | XLON | 00164408460TRLO0.1.1 |
28/09/2018 | 16:14:51 | 50 | 2442 | XLON | 00164408583TRLO0.1.1 |
28/09/2018 | 16:14:51 | 50 | 2442 | XLON | 00164408584TRLO0.1.1 |
28/09/2018 | 16:15:16 | 60 | 2442 | XLON | 00164408731TRLO0.1.1 |
28/09/2018 | 16:15:22 | 162 | 2442 | XLON | 00164408757TRLO0.1.1 |
28/09/2018 | 16:15:48 | 51 | 2442 | XLON | 00164408836TRLO0.1.1 |
28/09/2018 | 16:16:02 | 102 | 2442 | XLON | 00164408889TRLO0.1.1 |
28/09/2018 | 16:16:15 | 51 | 2442 | XLON | 00164408927TRLO0.1.1 |
28/09/2018 | 16:16:22 | 53 | 2442 | XLON | 00164408952TRLO0.1.1 |
28/09/2018 | 16:16:34 | 108 | 2442 | XLON | 00164408986TRLO0.1.1 |
28/09/2018 | 16:16:59 | 103 | 2441 | XLON | 00164409056TRLO0.1.1 |
28/09/2018 | 16:16:59 | 3 | 2441 | XLON | 00164409057TRLO0.1.1 |
28/09/2018 | 16:16:59 | 479 | 2441 | XLON | 00164409058TRLO0.1.1 |
28/09/2018 | 16:16:59 | 53 | 2441 | XLON | 00164409059TRLO0.1.1 |
28/09/2018 | 16:18:48 | 55 | 2441 | XLON | 00164409543TRLO0.1.1 |
28/09/2018 | 16:18:48 | 263 | 2441 | XLON | 00164409544TRLO0.1.1 |
28/09/2018 | 16:18:48 | 267 | 2441 | XLON | 00164409545TRLO0.1.1 |
28/09/2018 | 16:20:18 | 220 | 2441 | XLON | 00164409895TRLO0.1.1 |
28/09/2018 | 16:20:59 | 57 | 2441 | XLON | 00164410168TRLO0.1.1 |
28/09/2018 | 16:21:05 | 54 | 2441 | XLON | 00164410185TRLO0.1.1 |
28/09/2018 | 16:21:13 | 189 | 2441 | XLON | 00164410225TRLO0.1.1 |
28/09/2018 | 16:21:13 | 189 | 2441 | XLON | 00164410226TRLO0.1.1 |
28/09/2018 | 16:21:13 | 77 | 2441 | XLON | 00164410227TRLO0.1.1 |
28/09/2018 | 16:22:02 | 438 | 2441 | XLON | 00164410354TRLO0.1.1 |
28/09/2018 | 16:22:02 | 60 | 2441 | XLON | 00164410355TRLO0.1.1 |
28/09/2018 | 16:23:09 | 423 | 2440 | XLON | 00164410527TRLO0.1.1 |
28/09/2018 | 16:23:09 | 16 | 2440 | XLON | 00164410529TRLO0.1.1 |
28/09/2018 | 16:23:09 | 46 | 2440 | XLON | 00164410531TRLO0.1.1 |
28/09/2018 | 16:23:09 | 22 | 2440 | XLON | 00164410532TRLO0.1.1 |
28/09/2018 | 16:23:09 | 76 | 2440 | XLON | 00164410535TRLO0.1.1 |
28/09/2018 | 16:23:09 | 30 | 2440 | XLON | 00164410536TRLO0.1.1 |
28/09/2018 | 16:24:31 | 291 | 2440 | XLON | 00164410900TRLO0.1.1 |
28/09/2018 | 16:24:34 | 342 | 2439 | XLON | 00164410923TRLO0.1.1 |
28/09/2018 | 16:25:51 | 149 | 2439 | XLON | 00164411367TRLO0.1.1 |
28/09/2018 | 16:25:51 | 88 | 2439 | XLON | 00164411369TRLO0.1.1 |
28/09/2018 | 16:25:51 | 77 | 2439 | XLON | 00164411371TRLO0.1.1 |
28/09/2018 | 16:27:12 | 191 | 2440 | XLON | 00164411808TRLO0.1.1 |
28/09/2018 | 16:27:12 | 318 | 2440 | XLON | 00164411809TRLO0.1.1 |
28/09/2018 | 16:27:12 | 155 | 2440 | XLON | 00164411810TRLO0.1.1 |
28/09/2018 | 16:27:12 | 228 | 2440 | XLON | 00164411811TRLO0.1.1 |
28/09/2018 | 16:27:12 | 4 | 2440 | XLON | 00164411812TRLO0.1.1 |
28/09/2018 | 16:27:26 | 89 | 2439 | XLON | 00164411901TRLO0.1.1 |
28/09/2018 | 16:27:39 | 74 | 2439 | XLON | 00164411949TRLO0.1.1 |
28/09/2018 | 16:27:47 | 60 | 2438 | XLON | 00164411996TRLO0.1.1 |
28/09/2018 | 16:27:52 | 32 | 2438 | XLON | 00164412012TRLO0.1.1 |
Related Shares:
Ashtead Group