Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Apr 2025 07:00

RNS Number : 2087E
Kingfisher PLC
09 April 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

09 April 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

08 April 2025

Total number of shares purchased:

4,969

Volume Weighted Average price paid per share:

£2.4996

Highest price paid per share:

£2.5290

Lowest price paid per share:

£2.4630

 

To date, Kingfisher has purchased 9,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

4,969

£2.4996

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 08 Apr 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.4860

09:09:18

XLON

250

1196819023430008

2.4850

09:09:20

XLON

250

1196819023430036

2.4990

09:53:47

XLON

365

1196819023439894

2.4940

10:48:00

XLON

388

1196819023451800

2.4740

11:50:21

XLON

379

1196819023463743

2.5080

12:47:16

XLON

369

1196819023474351

2.5150

13:35:28

XLON

378

1196819023486713

2.5290

14:17:35

XLON

379

1196819023498188

2.5060

14:43:43

XLON

381

1196819023511940

2.5180

15:04:52

XLON

388

1196819023521450

2.5220

15:28:16

XLON

382

1196819023530872

2.5010

15:47:45

XLON

280

1196819023538743

2.4780

16:02:27

XLON

259

1196819023545774

2.4720

16:14:23

XLON

252

1196819023552081

2.4750

16:23:04

XLON

259

1196819023557411

2.4630

16:29:59

XLON

10

1196819023563044

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXLPELNSEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,275.66
Change0.00