5th Dec 2016 18:05
HSBC HOLDINGS PLC
5 December 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 5 December 2016 |
Number of ordinary shares of US$0.50 each purchased: | 4,041,922 |
Highest price paid per share: | £6.3170 |
Lowest price paid per share: | £6.2010 |
Volume weighted average price paid per share: | £6.2686 |
Following the purchase of these shares, the Company holds 282,216,975 of its ordinary shares in treasury and has 19,785,959,829 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,785,959,829. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:00 | 621.20 | 1,523 |
08:01:02 | 621.10 | 1,376 |
08:01:49 | 620.20 | 797 |
08:01:54 | 620.20 | 1,735 |
08:02:01 | 620.10 | 290 |
08:02:02 | 620.10 | 605 |
08:02:03 | 620.10 | 140 |
08:02:03 | 620.10 | 29 |
08:02:04 | 620.10 | 548 |
08:02:04 | 620.10 | 328 |
08:02:04 | 620.10 | 23 |
08:02:05 | 620.10 | 600 |
08:02:05 | 620.10 | 65 |
08:02:06 | 620.10 | 632 |
08:02:06 | 620.10 | 65 |
08:02:10 | 620.10 | 1,254 |
08:02:35 | 620.70 | 1,900 |
08:02:35 | 620.70 | 667 |
08:02:35 | 620.70 | 516 |
08:02:35 | 620.70 | 684 |
08:02:35 | 620.70 | 1,135 |
08:02:35 | 620.70 | 986 |
08:02:54 | 620.20 | 704 |
08:03:08 | 620.20 | 360 |
08:03:34 | 620.60 | 727 |
08:04:15 | 621.60 | 500 |
08:04:15 | 621.60 | 300 |
08:04:16 | 621.60 | 500 |
08:04:16 | 621.60 | 400 |
08:04:16 | 621.60 | 300 |
08:04:16 | 621.60 | 300 |
08:04:16 | 621.60 | 300 |
08:04:16 | 621.60 | 2,099 |
08:04:24 | 621.00 | 1,153 |
08:04:26 | 621.00 | 516 |
08:04:42 | 621.00 | 859 |
08:05:00 | 620.90 | 587 |
08:05:07 | 620.90 | 4,678 |
08:05:21 | 621.70 | 500 |
08:05:30 | 622.00 | 1,573 |
08:05:30 | 622.00 | 3,298 |
08:06:36 | 623.00 | 5,000 |
08:06:36 | 623.00 | 3,194 |
08:06:36 | 622.80 | 1,979 |
08:06:36 | 622.80 | 1,569 |
08:06:38 | 622.30 | 1,443 |
08:07:05 | 622.40 | 334 |
08:07:05 | 622.40 | 1,554 |
08:07:11 | 623.00 | 1,375 |
08:07:12 | 623.00 | 5,000 |
08:07:12 | 623.00 | 1,652 |
08:07:34 | 623.10 | 4,663 |
08:08:06 | 623.10 | 2,156 |
08:08:11 | 622.90 | 1,178 |
08:08:13 | 623.20 | 1,559 |
08:08:57 | 623.70 | 5,055 |
08:08:58 | 623.70 | 5,309 |
08:08:58 | 623.70 | 4,759 |
08:09:13 | 623.80 | 4,934 |
08:09:14 | 623.90 | 5,014 |
08:09:15 | 624.00 | 686 |
08:09:28 | 623.50 | 2,000 |
08:09:29 | 623.50 | 2,000 |
08:09:30 | 623.50 | 667 |
08:09:35 | 623.40 | 5,263 |
08:09:37 | 623.30 | 4,970 |
08:09:37 | 623.30 | 2,000 |
08:09:37 | 623.30 | 1,850 |
08:09:38 | 623.30 | 2,000 |
08:09:38 | 623.30 | 2,153 |
08:09:45 | 623.30 | 650 |
08:10:20 | 623.80 | 3,224 |
08:10:20 | 623.80 | 1,727 |
08:10:22 | 623.80 | 5,465 |
08:10:22 | 623.80 | 437 |
08:10:22 | 623.80 | 3,861 |
08:10:24 | 623.70 | 1,802 |
08:10:24 | 623.70 | 2,000 |
08:10:24 | 623.70 | 178 |
08:10:32 | 623.80 | 1,787 |
08:10:35 | 623.60 | 1,460 |
08:10:53 | 623.70 | 3,910 |
08:11:06 | 623.80 | 4,624 |
08:11:06 | 623.80 | 1,913 |
08:11:06 | 623.80 | 20 |
08:11:36 | 623.50 | 3,638 |
08:12:04 | 623.80 | 2,000 |
08:12:04 | 623.80 | 1,590 |
08:12:06 | 623.80 | 516 |
08:12:10 | 623.70 | 103 |
08:12:10 | 623.70 | 2,626 |
08:12:17 | 623.90 | 563 |
08:12:17 | 623.90 | 1,331 |
08:12:28 | 623.60 | 3,829 |
08:12:28 | 623.40 | 28 |
08:12:29 | 623.40 | 605 |
08:12:29 | 623.40 | 1,409 |
08:12:53 | 623.80 | 2,000 |
08:12:56 | 623.60 | 4,530 |
08:12:58 | 623.60 | 4,403 |
08:13:07 | 624.00 | 1,138 |
08:13:13 | 624.00 | 2,311 |
08:13:14 | 624.00 | 1,096 |
08:13:14 | 624.00 | 1,185 |
08:13:42 | 623.70 | 3,095 |
08:13:42 | 623.70 | 2,000 |
08:13:42 | 623.70 | 2,441 |
08:13:44 | 623.50 | 2,878 |
08:13:46 | 623.50 | 551 |
08:13:46 | 623.50 | 1,101 |
08:13:58 | 623.00 | 2,115 |
08:13:58 | 623.00 | 1,236 |
08:14:16 | 622.50 | 1,424 |
08:14:17 | 622.40 | 1,139 |
08:14:35 | 622.20 | 29 |
08:14:41 | 622.30 | 3,364 |
08:14:41 | 622.30 | 1,300 |
08:15:05 | 621.50 | 947 |
08:15:09 | 621.70 | 2,000 |
08:15:10 | 621.60 | 1,172 |
08:15:18 | 621.70 | 4,310 |
08:15:18 | 621.70 | 1,468 |
08:15:30 | 621.40 | 2,227 |
08:15:59 | 621.40 | 1,124 |
08:16:03 | 621.30 | 268 |
08:16:03 | 621.30 | 966 |
08:16:25 | 621.30 | 2,317 |
08:16:26 | 621.30 | 1,147 |
08:16:28 | 621.40 | 1,340 |
08:16:29 | 621.30 | 1,203 |
08:16:42 | 622.00 | 2,360 |
08:16:51 | 622.50 | 1,537 |
08:17:00 | 622.40 | 1,949 |
08:17:00 | 622.40 | 2,918 |
08:17:01 | 622.40 | 1,169 |
08:17:02 | 622.30 | 856 |
08:17:02 | 622.30 | 2,022 |
08:17:02 | 622.30 | 676 |
08:17:17 | 622.60 | 627 |
08:17:28 | 622.60 | 78 |
08:17:30 | 622.50 | 2,243 |
08:17:30 | 622.60 | 2,000 |
08:17:30 | 622.60 | 516 |
08:17:30 | 622.60 | 1,200 |
08:17:30 | 622.40 | 1,581 |
08:17:30 | 622.40 | 2,746 |
08:17:38 | 622.40 | 3,064 |
08:17:39 | 622.30 | 2,000 |
08:17:39 | 622.40 | 1,556 |
08:17:39 | 622.40 | 646 |
08:17:41 | 622.30 | 25 |
08:17:42 | 622.30 | 422 |
08:17:44 | 622.10 | 375 |
08:17:51 | 622.00 | 967 |
08:17:51 | 622.00 | 579 |
08:17:53 | 622.00 | 536 |
08:18:03 | 622.00 | 1,738 |
08:18:17 | 622.00 | 2,738 |
08:18:28 | 622.00 | 1,645 |
08:18:28 | 622.00 | 1,453 |
08:18:29 | 622.00 | 1,068 |
08:18:29 | 622.00 | 8 |
08:18:37 | 622.00 | 2,601 |
08:19:00 | 622.10 | 2,732 |
08:19:03 | 622.20 | 144 |
08:19:14 | 622.10 | 4,302 |
08:19:14 | 622.10 | 2,000 |
08:19:44 | 621.90 | 4,354 |
08:19:48 | 621.80 | 1,268 |
08:19:48 | 621.80 | 2,000 |
08:19:48 | 621.80 | 1,500 |
08:19:48 | 621.80 | 998 |
08:19:48 | 621.80 | 262 |
08:19:49 | 621.80 | 1,154 |
08:20:03 | 622.20 | 1,500 |
08:20:03 | 622.20 | 2,000 |
08:20:03 | 622.20 | 191 |
08:20:08 | 622.10 | 1,314 |
08:20:14 | 622.40 | 1,414 |
08:20:14 | 622.40 | 1,435 |
08:20:14 | 622.40 | 1,013 |
08:20:20 | 622.40 | 1,400 |
08:20:27 | 622.30 | 233 |
08:20:27 | 622.30 | 4,139 |
08:20:27 | 622.30 | 1,283 |
08:20:38 | 622.10 | 264 |
08:20:38 | 622.10 | 3,076 |
08:20:45 | 622.00 | 160 |
08:20:45 | 622.00 | 1,807 |
08:20:52 | 622.00 | 651 |
08:20:53 | 622.00 | 516 |
08:20:55 | 622.00 | 1,192 |
08:21:00 | 622.00 | 1,704 |
08:21:07 | 622.10 | 500 |
08:21:08 | 622.10 | 2,235 |
08:21:08 | 622.10 | 798 |
08:21:16 | 622.00 | 2,109 |
08:21:27 | 622.00 | 1,675 |
08:21:45 | 622.20 | 4,150 |
08:21:49 | 622.20 | 1,172 |
08:22:10 | 622.30 | 3,134 |
08:22:10 | 622.30 | 1,316 |
08:22:10 | 622.30 | 14 |
08:22:15 | 622.30 | 129 |
08:22:16 | 622.30 | 1,374 |
08:22:17 | 622.40 | 3,041 |
08:22:28 | 622.40 | 969 |
08:22:28 | 622.40 | 622 |
08:22:42 | 622.60 | 1,391 |
08:22:45 | 622.50 | 1,091 |
08:22:47 | 622.40 | 53 |
08:22:47 | 622.40 | 1,444 |
08:22:53 | 622.30 | 610 |
08:22:53 | 622.30 | 651 |
08:22:56 | 622.30 | 868 |
08:22:56 | 622.30 | 1,261 |
08:23:07 | 622.40 | 1,824 |
08:23:26 | 622.60 | 1,076 |
08:23:26 | 622.60 | 1,022 |
08:23:42 | 622.90 | 1,037 |
08:23:42 | 622.90 | 1,286 |
08:23:44 | 622.90 | 2,558 |
08:24:00 | 622.60 | 1,243 |
08:24:03 | 622.80 | 2,354 |
08:24:03 | 622.80 | 49 |
08:24:26 | 623.00 | 3,483 |
08:24:28 | 623.00 | 17 |
08:24:28 | 623.00 | 1,255 |
08:24:28 | 623.00 | 274 |
08:24:52 | 622.40 | 1,058 |
08:24:52 | 622.40 | 1,842 |
08:24:58 | 622.30 | 1,891 |
08:24:59 | 622.20 | 1,435 |
08:25:27 | 622.50 | 445 |
08:25:27 | 622.50 | 2,542 |
08:25:27 | 622.50 | 1,460 |
08:25:51 | 622.50 | 1,365 |
08:26:03 | 622.50 | 1,238 |
08:26:04 | 622.50 | 185 |
08:26:10 | 622.60 | 667 |
08:26:10 | 622.60 | 500 |
08:26:10 | 622.60 | 600 |
08:26:10 | 622.60 | 2,070 |
08:26:10 | 622.60 | 86 |
08:26:10 | 622.60 | 3,837 |
08:26:28 | 622.40 | 1,469 |
08:26:28 | 622.40 | 1,391 |
08:26:29 | 622.30 | 600 |
08:26:29 | 622.30 | 600 |
08:26:29 | 622.30 | 186 |
08:26:30 | 622.30 | 600 |
08:26:30 | 622.30 | 523 |
08:26:33 | 622.20 | 100 |
08:26:33 | 622.20 | 1,228 |
08:26:40 | 622.20 | 1,289 |
08:26:40 | 622.30 | 500 |
08:26:40 | 622.30 | 2,000 |
08:26:40 | 622.30 | 700 |
08:26:40 | 622.30 | 64 |
08:26:41 | 622.30 | 636 |
08:26:41 | 622.30 | 678 |
08:26:42 | 622.50 | 2,000 |
08:26:47 | 622.50 | 3,495 |
08:26:52 | 622.70 | 2,000 |
08:26:52 | 622.70 | 1,167 |
08:26:52 | 622.70 | 1,300 |
08:27:03 | 623.10 | 2,000 |
08:27:05 | 623.10 | 2,000 |
08:27:05 | 623.20 | 2,000 |
08:27:05 | 623.20 | 686 |
08:27:05 | 623.20 | 1,253 |
08:27:05 | 623.20 | 853 |
08:27:06 | 623.20 | 2,000 |
08:27:07 | 623.20 | 1,290 |
08:27:07 | 623.10 | 5,079 |
08:27:37 | 622.80 | 3,226 |
08:27:38 | 622.90 | 4,925 |
08:27:43 | 623.00 | 3,923 |
08:27:43 | 623.00 | 853 |
08:27:43 | 623.00 | 1,211 |
08:27:43 | 623.00 | 2,000 |
08:27:43 | 623.00 | 1,124 |
08:27:52 | 623.00 | 4,253 |
08:28:33 | 623.80 | 487 |
08:28:33 | 623.80 | 1,400 |
08:28:33 | 623.80 | 2,000 |
08:28:33 | 623.80 | 1,300 |
08:28:33 | 623.80 | 6,205 |
08:28:35 | 623.70 | 1,827 |
08:28:35 | 623.70 | 3,415 |
08:28:35 | 623.70 | 1,304 |
08:28:38 | 623.60 | 4,133 |
08:28:42 | 623.60 | 2,415 |
08:28:56 | 623.60 | 1,360 |
08:28:56 | 623.60 | 2,000 |
08:28:56 | 623.60 | 1,300 |
08:28:56 | 623.60 | 109 |
08:29:04 | 623.60 | 2,000 |
08:29:05 | 623.70 | 154 |
08:29:05 | 623.70 | 2,062 |
08:29:09 | 623.90 | 1,253 |
08:29:11 | 623.90 | 1,269 |
08:29:13 | 623.90 | 1,150 |
08:29:13 | 623.90 | 70 |
08:29:37 | 624.10 | 1,978 |
08:29:37 | 624.10 | 462 |
08:29:37 | 624.00 | 1,354 |
08:29:37 | 624.00 | 3,089 |
08:29:37 | 623.90 | 3,509 |
08:30:05 | 624.60 | 2,000 |
08:30:05 | 624.60 | 2,000 |
08:30:05 | 624.60 | 706 |
08:30:06 | 624.60 | 1,939 |
08:30:09 | 624.60 | 61 |
08:30:09 | 624.60 | 1,131 |
08:30:10 | 624.50 | 1,445 |
08:30:16 | 624.50 | 2,345 |
08:30:16 | 624.40 | 1,750 |
08:30:25 | 624.40 | 4,568 |
08:30:25 | 624.40 | 1,057 |
08:30:25 | 624.40 | 350 |
08:30:25 | 624.40 | 1,904 |
08:30:31 | 624.40 | 2,181 |
08:30:49 | 624.50 | 550 |
08:30:49 | 624.50 | 1,410 |
08:31:10 | 624.60 | 871 |
08:31:13 | 624.50 | 1,634 |
08:31:26 | 624.60 | 2,000 |
08:31:26 | 624.70 | 1,000 |
08:31:26 | 624.70 | 1,798 |
08:31:37 | 624.70 | 4,913 |
08:31:37 | 624.70 | 2,000 |
08:31:37 | 624.70 | 2,178 |
08:31:48 | 624.50 | 1,667 |
08:31:49 | 624.50 | 908 |
08:31:49 | 624.50 | 2,333 |
08:31:57 | 624.40 | 1,506 |
08:32:14 | 624.00 | 1,653 |
08:32:25 | 623.90 | 1,864 |
08:32:26 | 623.90 | 845 |
08:32:40 | 623.80 | 952 |
08:33:12 | 624.40 | 2,835 |
08:33:14 | 624.40 | 1,182 |
08:33:25 | 624.40 | 2,228 |
08:33:26 | 624.40 | 1,355 |
08:33:37 | 624.50 | 1,703 |
08:34:03 | 624.80 | 2,000 |
08:34:04 | 624.80 | 498 |
08:34:04 | 624.80 | 331 |
08:34:07 | 624.70 | 4,032 |
08:34:17 | 624.80 | 2,544 |
08:34:28 | 624.70 | 2,348 |
08:34:49 | 624.80 | 3,740 |
08:34:50 | 625.00 | 538 |
08:34:50 | 625.00 | 967 |
08:34:50 | 625.00 | 549 |
08:34:52 | 625.00 | 2,000 |
08:34:52 | 624.90 | 1,809 |
08:34:52 | 624.90 | 1,631 |
08:34:52 | 624.90 | 1,833 |
08:34:52 | 624.90 | 1,955 |
08:34:57 | 624.90 | 1,163 |
08:34:58 | 624.90 | 1,420 |
08:35:01 | 624.80 | 1,065 |
08:35:01 | 624.80 | 1,627 |
08:35:07 | 625.00 | 1,288 |
08:35:34 | 625.40 | 1,290 |
08:35:36 | 625.40 | 621 |
08:35:36 | 625.30 | 2,410 |
08:35:36 | 625.30 | 2,410 |
08:35:37 | 625.30 | 2,825 |
08:35:39 | 625.30 | 1,658 |
08:35:39 | 625.30 | 932 |
08:35:39 | 625.30 | 2,000 |
08:35:40 | 625.30 | 2,000 |
08:35:40 | 625.30 | 4,855 |
08:35:46 | 625.50 | 436 |
08:35:46 | 625.50 | 2,000 |
08:35:46 | 625.50 | 2,004 |
08:36:04 | 625.90 | 718 |
08:36:04 | 625.90 | 2,000 |
08:36:04 | 625.90 | 2,000 |
08:36:04 | 625.90 | 1,412 |
08:36:04 | 625.90 | 9,577 |
08:36:04 | 625.90 | 1,433 |
08:36:04 | 625.80 | 2,000 |
08:36:04 | 625.80 | 3,185 |
08:36:04 | 625.70 | 2,000 |
08:36:04 | 625.70 | 850 |
08:36:07 | 625.80 | 2,000 |
08:36:18 | 625.40 | 2,000 |
08:36:41 | 625.80 | 5,114 |
08:37:04 | 625.80 | 2,000 |
08:37:04 | 625.80 | 932 |
08:37:04 | 625.80 | 2,987 |
08:37:25 | 625.90 | 93 |
08:37:25 | 625.90 | 4,891 |
08:37:25 | 625.90 | 3,038 |
08:37:25 | 625.90 | 745 |
08:37:25 | 625.90 | 1,219 |
08:37:26 | 625.80 | 1,758 |
08:37:43 | 625.50 | 1,558 |
08:37:43 | 625.50 | 1,188 |
08:38:08 | 625.90 | 1,000 |
08:38:08 | 625.90 | 1,000 |
08:38:49 | 626.30 | 1,752 |
08:38:49 | 626.20 | 2,636 |
08:38:55 | 626.10 | 3,299 |
08:39:08 | 626.40 | 1,000 |
08:39:17 | 626.80 | 1,127 |
08:39:22 | 626.90 | 1,132 |
08:39:25 | 626.90 | 1,126 |
08:39:28 | 626.80 | 1,355 |
08:39:28 | 626.80 | 1,288 |
08:39:38 | 627.10 | 900 |
08:40:00 | 627.30 | 5,375 |
08:40:00 | 627.30 | 1,294 |
08:40:00 | 627.30 | 2,000 |
08:40:00 | 627.30 | 932 |
08:40:00 | 627.40 | 2,000 |
08:40:00 | 627.40 | 932 |
08:40:00 | 627.40 | 1,300 |
08:40:00 | 627.40 | 763 |
08:40:01 | 627.20 | 2,867 |
08:40:15 | 627.40 | 1,206 |
08:40:15 | 627.40 | 1,270 |
08:40:35 | 627.50 | 4,737 |
08:40:47 | 627.60 | 841 |
08:40:48 | 627.60 | 588 |
08:40:48 | 627.60 | 1,640 |
08:40:48 | 627.50 | 1,838 |
08:40:53 | 627.60 | 3,695 |
08:40:57 | 627.70 | 1,279 |
08:40:58 | 627.70 | 3,292 |
08:40:58 | 627.70 | 1,781 |
08:40:58 | 627.60 | 1,487 |
08:41:03 | 627.50 | 1,441 |
08:41:24 | 627.20 | 1,705 |
08:41:36 | 627.00 | 1,327 |
08:41:41 | 627.20 | 1,517 |
08:41:45 | 627.10 | 190 |
08:41:45 | 627.10 | 405 |
08:41:45 | 627.10 | 904 |
08:42:05 | 626.80 | 1,436 |
08:42:07 | 626.80 | 1,864 |
08:42:07 | 626.80 | 303 |
08:42:15 | 626.70 | 3,591 |
08:42:15 | 626.70 | 1,251 |
08:42:30 | 626.90 | 4,096 |
08:42:34 | 626.90 | 1,111 |
08:42:37 | 626.80 | 2,560 |
08:42:38 | 626.60 | 1,353 |
08:43:09 | 626.70 | 674 |
08:43:26 | 626.90 | 2,244 |
08:43:26 | 626.90 | 122 |
08:43:34 | 626.90 | 2,000 |
08:43:47 | 627.20 | 3,082 |
08:43:47 | 627.20 | 1,361 |
08:43:47 | 627.20 | 1,361 |
08:43:47 | 627.20 | 409 |
08:44:01 | 627.20 | 106 |
08:44:01 | 627.20 | 400 |
08:44:01 | 627.30 | 975 |
08:44:01 | 627.30 | 1,025 |
08:44:01 | 627.30 | 720 |
08:44:05 | 627.20 | 3,018 |
08:44:05 | 627.20 | 928 |
08:44:26 | 627.30 | 2,727 |
08:44:26 | 627.20 | 1,219 |
08:44:26 | 627.20 | 91 |
08:45:35 | 627.70 | 2,000 |
08:45:35 | 627.70 | 577 |
08:45:35 | 627.70 | 2,000 |
08:45:38 | 627.60 | 5,230 |
08:45:38 | 627.70 | 2,000 |
08:45:38 | 627.70 | 932 |
08:45:38 | 627.70 | 2,000 |
08:45:50 | 627.90 | 3,000 |
08:45:50 | 627.90 | 404 |
08:45:51 | 627.90 | 3,000 |
08:45:51 | 627.90 | 1,742 |
08:46:04 | 627.90 | 2,382 |
08:46:04 | 627.90 | 664 |
08:46:04 | 627.90 | 1,239 |
08:46:36 | 628.40 | 1,256 |
08:46:36 | 628.40 | 1,904 |
08:46:41 | 628.40 | 1,246 |
08:46:47 | 628.40 | 1,734 |
08:46:48 | 628.30 | 4,461 |
08:46:48 | 628.30 | 1,621 |
08:46:49 | 628.30 | 2,389 |
08:46:54 | 628.20 | 2,759 |
08:47:07 | 628.40 | 1,141 |
08:47:13 | 628.50 | 1,161 |
08:47:14 | 628.40 | 2,986 |
08:47:14 | 628.50 | 2,000 |
08:47:14 | 628.50 | 438 |
08:47:14 | 628.50 | 1,982 |
08:47:37 | 628.50 | 1,256 |
08:47:37 | 628.50 | 2,472 |
08:47:37 | 628.40 | 698 |
08:47:39 | 628.50 | 2,586 |
08:47:39 | 628.50 | 1,963 |
08:48:09 | 629.20 | 2,000 |
08:48:14 | 628.90 | 2,000 |
08:48:14 | 628.90 | 1,207 |
08:48:14 | 628.90 | 2,000 |
08:48:16 | 629.00 | 331 |
08:48:17 | 629.00 | 1,900 |
08:48:19 | 629.00 | 1,300 |
08:48:19 | 629.00 | 2,000 |
08:48:19 | 629.00 | 900 |
08:48:20 | 629.00 | 1,300 |
08:48:20 | 629.00 | 2,000 |
08:48:20 | 629.00 | 394 |
08:48:30 | 628.90 | 3,000 |
08:48:30 | 628.90 | 1,254 |
08:49:18 | 629.70 | 1,395 |
08:49:18 | 629.70 | 1,196 |
08:49:31 | 629.50 | 2,000 |
08:49:31 | 629.50 | 4,868 |
08:49:33 | 629.30 | 1,225 |
08:49:33 | 629.30 | 2,000 |
08:49:36 | 629.30 | 2,000 |
08:49:40 | 629.10 | 1,124 |
08:49:46 | 628.90 | 3,208 |
08:49:46 | 628.90 | 1,057 |
08:49:46 | 628.90 | 453 |
08:49:46 | 628.90 | 1,300 |
08:49:46 | 628.90 | 730 |
08:50:03 | 629.20 | 3,911 |
08:50:09 | 629.30 | 1,899 |
08:50:10 | 629.30 | 1,141 |
08:50:16 | 629.30 | 1,236 |
08:50:16 | 629.30 | 3,477 |
08:50:17 | 629.30 | 425 |
08:50:22 | 629.00 | 1,097 |
08:50:22 | 629.00 | 2,030 |
08:50:22 | 629.00 | 1,314 |
08:50:22 | 629.00 | 249 |
08:50:34 | 628.80 | 2,000 |
08:50:34 | 628.90 | 1,148 |
08:50:34 | 628.90 | 2,000 |
08:50:34 | 628.90 | 932 |
08:50:34 | 628.90 | 209 |
08:50:38 | 628.90 | 1,335 |
08:50:42 | 628.70 | 3,518 |
08:50:42 | 628.60 | 2,000 |
08:50:42 | 628.70 | 1,168 |
08:50:42 | 628.60 | 1,241 |
08:51:03 | 628.60 | 2,784 |
08:51:03 | 628.50 | 1,165 |
08:51:03 | 628.50 | 217 |
08:51:21 | 628.60 | 1,172 |
08:51:21 | 628.50 | 1,578 |
08:51:27 | 628.60 | 1,617 |
08:51:28 | 628.60 | 1,452 |
08:52:57 | 629.70 | 459 |
08:53:00 | 629.70 | 500 |
08:53:04 | 629.90 | 306 |
08:53:04 | 629.90 | 703 |
08:53:04 | 629.90 | 2,000 |
08:53:08 | 629.90 | 1,000 |
08:53:08 | 629.90 | 202 |
08:53:09 | 629.80 | 535 |
08:53:10 | 629.80 | 1,261 |
08:53:10 | 629.80 | 2,752 |
08:53:10 | 629.80 | 1,261 |
08:53:11 | 629.80 | 2,393 |
08:53:13 | 629.80 | 383 |
08:53:13 | 629.80 | 2,000 |
08:53:16 | 629.90 | 2,000 |
08:53:16 | 629.90 | 382 |
08:53:16 | 629.90 | 932 |
08:53:17 | 629.90 | 2,000 |
08:53:17 | 629.80 | 5,142 |
08:53:17 | 629.80 | 5,142 |
08:53:18 | 629.80 | 1,207 |
08:53:18 | 629.80 | 406 |
08:53:24 | 629.80 | 4,381 |
08:53:24 | 629.80 | 843 |
08:53:28 | 629.90 | 503 |
08:53:28 | 629.90 | 2,315 |
08:53:37 | 629.90 | 1,526 |
08:53:37 | 629.90 | 2,000 |
08:53:37 | 629.90 | 64 |
08:53:53 | 630.00 | 1,591 |
08:54:02 | 630.10 | 2,000 |
08:54:02 | 630.20 | 1,027 |
08:54:02 | 630.20 | 227 |
08:54:03 | 630.10 | 1,571 |
08:54:03 | 629.90 | 1,299 |
08:54:06 | 629.80 | 1,300 |
08:54:06 | 629.80 | 682 |
08:55:07 | 629.80 | 2,000 |
08:55:08 | 629.80 | 2,000 |
08:55:08 | 629.70 | 3,991 |
08:55:13 | 629.60 | 2,000 |
08:55:28 | 630.00 | 89 |
08:55:28 | 630.00 | 5,486 |
08:55:28 | 630.00 | 2,000 |
08:55:28 | 630.00 | 932 |
08:55:28 | 630.00 | 2,643 |
08:55:30 | 629.90 | 2,000 |
08:55:30 | 629.90 | 651 |
08:55:32 | 629.90 | 2,000 |
08:55:44 | 629.90 | 2,000 |
08:55:44 | 629.90 | 1,207 |
08:55:45 | 629.80 | 3,121 |
08:55:52 | 629.80 | 4,225 |
08:55:52 | 629.70 | 1,195 |
08:55:52 | 629.70 | 170 |
08:55:56 | 629.60 | 1,346 |
08:56:53 | 629.60 | 2,494 |
08:57:08 | 629.60 | 2,680 |
08:57:08 | 629.60 | 44 |
08:57:18 | 629.40 | 320 |
08:57:19 | 629.50 | 871 |
08:57:26 | 629.80 | 1,290 |
08:57:26 | 629.80 | 395 |
08:57:26 | 629.80 | 1,990 |
08:57:27 | 629.90 | 1,763 |
08:57:47 | 630.80 | 1,166 |
08:57:47 | 630.80 | 2,000 |
08:57:47 | 630.80 | 1,300 |
08:57:48 | 630.70 | 5,544 |
08:57:49 | 630.70 | 2,339 |
08:57:49 | 630.70 | 1,074 |
08:57:49 | 630.70 | 450 |
08:57:49 | 630.70 | 615 |
08:57:51 | 630.80 | 487 |
08:57:51 | 630.80 | 1,106 |
08:57:53 | 630.70 | 924 |
08:57:53 | 630.70 | 246 |
08:57:55 | 630.90 | 20 |
08:57:55 | 630.90 | 1,464 |
08:57:57 | 630.80 | 1,657 |
08:57:57 | 630.70 | 1,270 |
08:58:01 | 630.70 | 4,177 |
08:58:01 | 630.60 | 1,376 |
08:58:04 | 630.40 | 2,784 |
08:58:15 | 630.40 | 1,354 |
08:58:25 | 630.30 | 1,849 |
08:58:25 | 630.30 | 469 |
08:58:30 | 630.30 | 1,515 |
08:58:48 | 630.20 | 2,315 |
08:58:52 | 630.00 | 2,493 |
08:58:53 | 630.00 | 639 |
08:58:57 | 630.00 | 651 |
08:58:58 | 629.90 | 883 |
08:59:03 | 630.00 | 3,739 |
08:59:14 | 629.90 | 1,819 |
08:59:26 | 630.00 | 3,792 |
09:00:12 | 630.40 | 2,000 |
09:00:18 | 630.30 | 89 |
09:00:18 | 630.30 | 900 |
09:00:18 | 630.30 | 2,689 |
09:00:18 | 630.30 | 1,163 |
09:00:18 | 630.30 | 2,000 |
09:00:19 | 630.20 | 3,194 |
09:00:30 | 629.80 | 235 |
09:00:30 | 629.80 | 646 |
09:00:30 | 629.80 | 3,343 |
09:00:50 | 630.30 | 515 |
09:00:50 | 630.30 | 621 |
09:00:50 | 630.30 | 773 |
09:01:06 | 630.10 | 552 |
09:01:06 | 630.10 | 251 |
09:01:06 | 630.10 | 172 |
09:01:06 | 630.10 | 419 |
09:01:07 | 630.10 | 2,069 |
09:01:07 | 630.00 | 2,224 |
09:02:33 | 630.90 | 2,000 |
09:02:33 | 630.90 | 1,126 |
09:02:35 | 630.80 | 2,000 |
09:02:35 | 630.80 | 1,141 |
09:02:36 | 630.70 | 459 |
09:02:36 | 630.70 | 4,182 |
09:03:04 | 631.60 | 2,000 |
09:03:04 | 631.70 | 1,087 |
09:03:04 | 631.70 | 2,000 |
09:03:04 | 631.70 | 1,528 |
09:03:04 | 631.70 | 300 |
09:03:09 | 631.70 | 2,000 |
09:03:09 | 631.70 | 1,120 |
09:03:09 | 631.70 | 880 |
09:03:11 | 631.60 | 4,948 |
09:03:11 | 631.70 | 1,309 |
09:03:13 | 631.50 | 1,643 |
09:03:15 | 631.40 | 1,555 |
09:03:16 | 631.40 | 1,555 |
09:03:28 | 631.50 | 2,778 |
09:03:45 | 631.60 | 512 |
09:03:45 | 631.60 | 400 |
09:03:45 | 631.60 | 941 |
09:03:48 | 631.10 | 3,575 |
09:03:51 | 631.10 | 1,504 |
09:04:13 | 630.70 | 2,790 |
09:04:20 | 630.70 | 1,397 |
09:04:35 | 630.80 | 2,070 |
09:04:35 | 630.80 | 42 |
09:04:56 | 630.70 | 1,978 |
09:04:56 | 630.70 | 942 |
09:04:56 | 630.70 | 283 |
09:05:11 | 630.80 | 3,792 |
09:05:11 | 630.80 | 1,210 |
09:05:42 | 630.60 | 3,353 |
09:05:43 | 630.50 | 1,172 |
09:05:56 | 630.50 | 4,287 |
09:05:56 | 630.40 | 2,000 |
09:06:09 | 630.40 | 1,171 |
09:06:31 | 630.60 | 1,608 |
09:06:31 | 630.60 | 1,254 |
09:06:32 | 630.60 | 1,136 |
09:06:32 | 630.60 | 102 |
09:06:44 | 630.50 | 100 |
09:06:44 | 630.50 | 1,081 |
09:07:40 | 629.80 | 2,000 |
09:08:03 | 630.10 | 1,230 |
09:08:03 | 630.10 | 2,000 |
09:08:07 | 630.00 | 3,267 |
09:08:23 | 630.00 | 1,023 |
09:08:23 | 630.00 | 2,741 |
09:08:23 | 630.00 | 1,371 |
09:08:29 | 630.00 | 881 |
09:08:29 | 630.00 | 456 |
09:08:34 | 629.90 | 346 |
09:08:34 | 629.90 | 1,811 |
09:09:10 | 629.80 | 314 |
09:09:10 | 629.80 | 3,624 |
09:09:10 | 629.80 | 416 |
09:09:10 | 629.80 | 1,114 |
09:09:10 | 629.80 | 181 |
09:09:11 | 629.60 | 1,106 |
09:09:11 | 629.60 | 1,322 |
09:09:53 | 629.40 | 3,525 |
09:09:53 | 629.40 | 65 |
09:09:53 | 629.40 | 2,000 |
09:09:53 | 629.40 | 246 |
09:09:53 | 629.40 | 122 |
09:10:37 | 630.20 | 462 |
09:10:37 | 630.20 | 900 |
09:10:37 | 630.20 | 3,703 |
09:10:42 | 630.20 | 442 |
09:10:47 | 630.20 | 4,296 |
09:10:47 | 630.20 | 1,845 |
09:10:53 | 630.20 | 62 |
09:10:53 | 630.20 | 2,000 |
09:10:59 | 630.10 | 959 |
09:10:59 | 630.10 | 3,523 |
09:10:59 | 630.00 | 1,574 |
09:10:59 | 630.00 | 1,332 |
09:11:04 | 630.00 | 1,728 |
09:11:48 | 630.00 | 1,653 |
09:13:13 | 630.30 | 1,832 |
09:13:18 | 630.10 | 1,808 |
09:13:53 | 629.80 | 1,290 |
09:14:58 | 629.50 | 1,917 |
09:14:58 | 629.50 | 174 |
09:15:20 | 629.20 | 1,200 |
09:15:51 | 629.10 | 3,000 |
09:15:51 | 628.90 | 1,578 |
09:16:11 | 629.00 | 1,495 |
09:16:16 | 628.60 | 1,806 |
09:17:00 | 628.60 | 195 |
09:17:02 | 628.60 | 2,606 |
09:17:06 | 628.70 | 700 |
09:17:09 | 628.70 | 1,723 |
09:17:10 | 628.70 | 802 |
09:17:50 | 628.60 | 1,891 |
09:17:50 | 628.60 | 625 |
09:17:52 | 628.50 | 1,404 |
09:18:10 | 628.50 | 2,143 |
09:18:11 | 628.50 | 1,744 |
09:18:14 | 628.50 | 1,290 |
09:18:46 | 628.60 | 1,931 |
09:18:57 | 628.50 | 1,332 |
09:18:57 | 628.50 | 1,188 |
09:19:06 | 628.30 | 4,407 |
09:20:16 | 629.00 | 5,453 |
09:20:16 | 629.10 | 2,000 |
09:20:16 | 629.10 | 1,540 |
09:20:16 | 629.10 | 1,247 |
09:20:16 | 629.10 | 1,153 |
09:20:32 | 629.00 | 3,623 |
09:20:35 | 628.90 | 3,017 |
09:20:52 | 628.80 | 2,417 |
09:20:53 | 628.70 | 1,227 |
09:20:55 | 628.60 | 700 |
09:21:43 | 629.30 | 1,294 |
09:21:45 | 629.30 | 1,655 |
09:22:12 | 629.30 | 2,624 |
09:22:47 | 629.80 | 19 |
09:22:47 | 629.80 | 1,457 |
09:23:01 | 629.80 | 326 |
09:23:04 | 629.80 | 3,977 |
09:23:04 | 629.80 | 1,706 |
09:23:09 | 629.70 | 2,310 |
09:23:26 | 629.80 | 350 |
09:23:26 | 629.80 | 1,067 |
09:23:50 | 629.90 | 3,758 |
09:24:24 | 630.20 | 2,788 |
09:24:52 | 630.30 | 1,514 |
09:24:52 | 630.30 | 378 |
09:25:05 | 630.30 | 4,223 |
09:25:05 | 630.30 | 1,869 |
09:25:26 | 630.30 | 2,673 |
09:25:26 | 630.30 | 1,963 |
09:25:32 | 630.20 | 1,043 |
09:26:08 | 630.50 | 99 |
09:26:08 | 630.50 | 1,642 |
09:26:39 | 630.70 | 1,677 |
09:26:43 | 630.70 | 1,270 |
09:26:44 | 630.60 | 1,907 |
09:27:16 | 630.80 | 2,639 |
09:27:33 | 630.80 | 3,454 |
09:27:33 | 630.80 | 1,342 |
09:27:33 | 630.80 | 1,234 |
09:27:38 | 630.70 | 1,311 |
09:27:55 | 630.80 | 2,386 |
09:27:55 | 630.80 | 109 |
09:28:22 | 630.70 | 2,549 |
09:29:16 | 631.00 | 2,190 |
09:29:16 | 631.00 | 2,000 |
09:29:16 | 631.00 | 1,087 |
09:29:16 | 631.00 | 114 |
09:29:22 | 630.80 | 2,218 |
09:29:22 | 630.70 | 1,256 |
09:29:45 | 630.80 | 4,029 |
09:29:45 | 630.80 | 497 |
09:30:08 | 630.70 | 3,264 |
09:30:08 | 630.70 | 385 |
09:30:08 | 630.70 | 300 |
09:30:08 | 630.70 | 1,145 |
09:30:11 | 630.60 | 1,908 |
09:30:11 | 630.60 | 126 |
09:30:31 | 630.60 | 1,819 |
09:30:31 | 630.50 | 1,133 |
09:30:53 | 630.40 | 1,369 |
09:32:06 | 630.30 | 1,882 |
09:32:36 | 630.30 | 2,000 |
09:32:36 | 630.30 | 2,000 |
09:32:36 | 630.30 | 912 |
09:32:42 | 630.30 | 1,806 |
09:32:49 | 630.30 | 1,209 |
09:32:49 | 630.30 | 1,430 |
09:32:49 | 630.30 | 2,000 |
09:32:49 | 630.30 | 189 |
09:33:10 | 630.20 | 1,849 |
09:33:40 | 630.40 | 1,332 |
09:34:06 | 630.80 | 1,261 |
09:34:08 | 630.70 | 3,762 |
09:34:09 | 630.70 | 413 |
09:34:11 | 630.60 | 1,193 |
09:34:21 | 630.30 | 1,719 |
09:34:37 | 630.50 | 1,510 |
09:35:01 | 630.60 | 2,417 |
09:35:44 | 630.90 | 1,516 |
09:35:51 | 630.90 | 1,239 |
09:35:54 | 630.80 | 682 |
09:36:00 | 630.70 | 2,000 |
09:36:00 | 630.70 | 2,664 |
09:36:02 | 630.60 | 3,646 |
09:36:02 | 630.60 | 1,285 |
09:36:14 | 630.70 | 1,279 |
09:36:22 | 630.80 | 4,289 |
09:36:22 | 630.80 | 71 |
09:36:22 | 630.80 | 120 |
09:36:22 | 630.80 | 2,000 |
09:36:22 | 630.80 | 631 |
09:36:30 | 630.70 | 1,587 |
09:36:30 | 630.70 | 701 |
09:36:41 | 630.60 | 1,313 |
09:36:41 | 630.60 | 399 |
09:37:03 | 630.80 | 3,618 |
09:37:03 | 630.80 | 1,857 |
09:37:04 | 630.80 | 614 |
09:37:04 | 630.80 | 968 |
09:37:11 | 630.80 | 91 |
09:37:11 | 630.80 | 1,323 |
09:37:11 | 630.80 | 235 |
09:37:49 | 630.70 | 2,166 |
09:37:49 | 630.70 | 1,403 |
09:38:06 | 630.70 | 618 |
09:38:44 | 631.00 | 1,333 |
09:38:44 | 631.00 | 1,505 |
09:38:45 | 631.00 | 495 |
09:38:45 | 631.00 | 1,282 |
09:38:46 | 630.90 | 1,215 |
09:38:46 | 630.90 | 2,962 |
09:39:03 | 630.90 | 1,834 |
09:39:03 | 630.90 | 1,598 |
09:39:18 | 630.80 | 2,000 |
09:39:18 | 630.80 | 2,000 |
09:39:18 | 630.80 | 2,388 |
09:39:18 | 630.80 | 1,570 |
09:39:27 | 631.00 | 1,220 |
09:39:40 | 631.20 | 2,000 |
09:39:40 | 631.20 | 2,630 |
09:39:40 | 631.20 | 430 |
09:39:43 | 631.20 | 1,521 |
09:39:43 | 631.20 | 1,135 |
09:39:47 | 631.10 | 1,726 |
09:39:47 | 631.10 | 160 |
09:39:52 | 631.00 | 190 |
09:39:52 | 631.00 | 4,207 |
09:39:52 | 631.00 | 1,371 |
09:39:56 | 630.90 | 1,270 |
09:39:56 | 630.90 | 468 |
09:40:01 | 630.80 | 1,234 |
09:40:08 | 630.80 | 1,394 |
09:40:39 | 631.00 | 2,000 |
09:40:40 | 630.90 | 1,551 |
09:40:40 | 630.90 | 858 |
09:40:40 | 630.90 | 640 |
09:40:40 | 630.90 | 2,305 |
09:40:45 | 630.90 | 738 |
09:40:45 | 630.90 | 1,361 |
09:40:45 | 630.90 | 2,000 |
09:40:56 | 630.90 | 1,235 |
09:40:57 | 630.90 | 2,000 |
09:40:57 | 630.90 | 158 |
09:41:10 | 630.70 | 2,186 |
09:42:07 | 630.50 | 1,471 |
09:42:07 | 630.50 | 1,300 |
09:42:07 | 630.50 | 1,607 |
09:42:07 | 630.50 | 2,239 |
09:42:18 | 630.40 | 1,143 |
09:42:18 | 630.40 | 1,173 |
09:42:42 | 630.50 | 1,645 |
09:43:05 | 630.40 | 784 |
09:43:05 | 630.40 | 705 |
09:44:02 | 630.40 | 4,008 |
09:44:02 | 630.40 | 376 |
09:44:02 | 630.40 | 1,153 |
09:44:02 | 630.40 | 580 |
09:44:25 | 630.20 | 2,831 |
09:44:25 | 630.20 | 44 |
09:44:26 | 630.20 | 439 |
09:44:36 | 630.20 | 1,693 |
09:44:37 | 630.20 | 1,337 |
09:45:06 | 630.40 | 1,617 |
09:45:24 | 630.40 | 1,228 |
09:45:24 | 630.40 | 1,786 |
09:46:16 | 630.40 | 1,332 |
09:46:16 | 630.40 | 1,018 |
09:46:16 | 630.40 | 1,030 |
09:46:16 | 630.40 | 179 |
09:46:21 | 630.40 | 312 |
09:46:33 | 630.50 | 259 |
09:46:33 | 630.50 | 1,420 |
09:46:55 | 630.30 | 1,770 |
09:47:05 | 630.20 | 3,746 |
09:47:06 | 630.20 | 1,468 |
09:47:17 | 630.00 | 1,019 |
09:47:17 | 630.00 | 1,786 |
09:47:57 | 629.40 | 1,335 |
09:47:57 | 629.40 | 429 |
09:47:57 | 629.40 | 1,526 |
09:48:25 | 629.40 | 3,899 |
09:48:25 | 629.40 | 1,270 |
09:48:41 | 629.30 | 1,989 |
09:48:41 | 629.20 | 1,454 |
09:49:41 | 629.20 | 3,000 |
09:49:44 | 629.20 | 437 |
09:49:44 | 629.20 | 195 |
09:49:44 | 629.20 | 2,000 |
09:50:21 | 629.00 | 553 |
09:50:21 | 629.00 | 1,990 |
09:50:21 | 629.00 | 1,580 |
09:50:25 | 628.90 | 1,688 |
09:50:25 | 628.90 | 569 |
09:50:50 | 629.10 | 1,811 |
09:50:50 | 629.10 | 1,347 |
09:52:05 | 629.00 | 3,480 |
09:52:05 | 629.00 | 1,406 |
09:52:49 | 629.10 | 1,332 |
09:52:49 | 629.10 | 1,333 |
09:53:19 | 628.90 | 488 |
09:53:19 | 628.90 | 1,224 |
09:53:28 | 628.70 | 662 |
09:53:28 | 628.70 | 518 |
09:54:01 | 628.40 | 1,822 |
09:54:19 | 628.20 | 2,784 |
09:55:00 | 628.40 | 1,242 |
09:55:00 | 628.50 | 458 |
09:55:31 | 628.50 | 336 |
09:55:31 | 628.50 | 2,000 |
09:56:07 | 628.90 | 3,641 |
09:56:10 | 628.80 | 1,227 |
09:56:10 | 628.80 | 2,000 |
09:56:10 | 628.80 | 1,086 |
09:56:54 | 629.20 | 1,697 |
09:56:54 | 629.20 | 32 |
09:56:54 | 629.00 | 4,604 |
09:56:58 | 628.90 | 3,053 |
09:58:36 | 628.80 | 1,594 |
09:58:36 | 628.80 | 1,256 |
10:00:20 | 629.80 | 2,000 |
10:00:20 | 629.80 | 765 |
10:00:21 | 629.80 | 1,569 |
10:00:46 | 629.80 | 4,360 |
10:00:46 | 629.90 | 1,200 |
10:00:48 | 629.80 | 81 |
10:00:48 | 629.80 | 737 |
10:00:48 | 629.80 | 800 |
10:00:48 | 629.80 | 231 |
10:00:57 | 629.60 | 1,362 |
10:02:08 | 629.80 | 3,405 |
10:02:13 | 629.80 | 574 |
10:02:13 | 629.80 | 1,157 |
10:02:17 | 629.70 | 1,569 |
10:02:17 | 629.70 | 1,303 |
10:03:23 | 629.60 | 4,219 |
10:03:23 | 629.60 | 1,268 |
10:03:42 | 629.50 | 1,157 |
10:03:42 | 629.50 | 1,360 |
10:03:52 | 629.20 | 835 |
10:03:52 | 629.20 | 1,003 |
10:04:17 | 629.30 | 252 |
10:04:17 | 629.30 | 2,209 |
10:05:05 | 629.20 | 2,000 |
10:05:06 | 629.20 | 2,000 |
10:05:17 | 629.30 | 2,000 |
10:05:17 | 629.30 | 938 |
10:05:41 | 629.30 | 145 |
10:05:41 | 629.30 | 3,821 |
10:06:00 | 629.20 | 787 |
10:06:00 | 629.20 | 1,575 |
10:06:15 | 629.10 | 1,312 |
10:06:15 | 629.10 | 1,312 |
10:06:15 | 629.10 | 790 |
10:06:21 | 628.90 | 1,642 |
10:07:09 | 628.80 | 530 |
10:07:09 | 628.80 | 821 |
10:07:50 | 628.30 | 4,122 |
10:07:56 | 628.40 | 2,589 |
10:07:56 | 628.40 | 167 |
10:07:56 | 628.40 | 740 |
10:07:56 | 628.40 | 687 |
10:07:58 | 628.40 | 1,154 |
10:08:33 | 628.70 | 283 |
10:08:33 | 628.70 | 748 |
10:08:33 | 628.70 | 577 |
10:08:33 | 628.70 | 12 |
10:08:33 | 628.70 | 748 |
10:08:33 | 628.70 | 577 |
10:08:33 | 628.70 | 164 |
10:09:02 | 628.90 | 1,746 |
10:09:25 | 628.90 | 2,122 |
10:09:39 | 629.00 | 373 |
10:09:39 | 629.00 | 1,325 |
10:09:39 | 629.00 | 28 |
10:09:41 | 628.90 | 3,168 |
10:09:41 | 628.90 | 1,028 |
10:09:41 | 628.90 | 1,346 |
10:10:11 | 628.70 | 1,254 |
10:10:39 | 628.40 | 237 |
10:10:39 | 628.40 | 1,555 |
10:11:24 | 628.00 | 2,683 |
10:11:56 | 627.60 | 2,292 |
10:11:56 | 627.50 | 1,386 |
10:12:40 | 627.40 | 4,524 |
10:12:40 | 627.40 | 2,000 |
10:12:40 | 627.40 | 929 |
10:12:53 | 627.80 | 1,302 |
10:13:51 | 627.90 | 4,463 |
10:13:51 | 627.90 | 1,761 |
10:14:06 | 627.80 | 1,468 |
10:14:58 | 628.00 | 1,125 |
10:15:38 | 628.20 | 2,071 |
10:15:38 | 628.20 | 136 |
10:15:38 | 628.20 | 178 |
10:15:42 | 628.10 | 117 |
10:15:42 | 628.10 | 1,514 |
10:17:21 | 628.00 | 1,139 |
10:17:21 | 628.00 | 642 |
10:17:55 | 627.80 | 1,404 |
10:18:54 | 627.80 | 2,227 |
10:18:54 | 627.80 | 1,499 |
10:19:10 | 627.70 | 64 |
10:19:10 | 627.70 | 334 |
10:19:10 | 627.70 | 55 |
10:19:10 | 627.70 | 1,148 |
10:20:23 | 628.40 | 2,000 |
10:20:26 | 628.30 | 2,021 |
10:20:27 | 628.20 | 2,000 |
10:20:42 | 628.00 | 1,504 |
10:20:43 | 628.00 | 1,838 |
10:20:50 | 628.00 | 2,079 |
10:20:50 | 628.00 | 1,395 |
10:22:39 | 628.60 | 2,342 |
10:22:41 | 628.70 | 653 |
10:22:43 | 628.80 | 2,000 |
10:22:43 | 628.80 | 732 |
10:22:44 | 628.80 | 1,325 |
10:22:44 | 628.80 | 1,325 |
10:22:44 | 628.80 | 176 |
10:22:44 | 628.80 | 672 |
10:22:45 | 628.80 | 2,000 |
10:22:45 | 628.80 | 179 |
10:22:50 | 628.90 | 1,310 |
10:22:51 | 628.80 | 44 |
10:22:51 | 628.80 | 1,226 |
10:22:51 | 628.80 | 1,494 |
10:22:58 | 628.60 | 1,995 |
10:22:59 | 628.60 | 3,713 |
10:23:02 | 628.60 | 1,671 |
10:24:01 | 628.40 | 2,951 |
10:24:42 | 628.50 | 2,000 |
10:24:42 | 628.50 | 225 |
10:25:26 | 628.30 | 1,548 |
10:25:31 | 628.10 | 1,441 |
10:25:51 | 628.10 | 1,557 |
10:26:05 | 627.90 | 1,296 |
10:26:12 | 627.60 | 3,139 |
10:26:27 | 627.50 | 4,357 |
10:26:41 | 627.40 | 3,435 |
10:26:42 | 627.40 | 2,828 |
10:26:57 | 627.20 | 2,327 |
10:27:25 | 627.40 | 4,217 |
10:27:25 | 627.40 | 1,409 |
10:27:26 | 627.40 | 591 |
10:27:26 | 627.40 | 1,161 |
10:27:31 | 627.20 | 2,000 |
10:27:31 | 627.20 | 1,113 |
10:27:32 | 627.20 | 1,780 |
10:27:35 | 627.20 | 948 |
10:27:38 | 627.20 | 932 |
10:27:46 | 627.20 | 2,441 |
10:27:47 | 627.20 | 2,268 |
10:28:22 | 627.40 | 1,673 |
10:29:27 | 627.50 | 3,154 |
10:29:27 | 627.50 | 1,198 |
10:29:37 | 627.50 | 2,994 |
10:29:37 | 627.50 | 1,559 |
10:30:40 | 627.50 | 1,153 |
10:30:40 | 627.50 | 30 |
10:30:44 | 627.50 | 2,218 |
10:31:53 | 627.60 | 2,144 |
10:32:13 | 627.00 | 1,422 |
10:32:13 | 627.00 | 962 |
10:32:27 | 626.70 | 1,134 |
10:32:33 | 626.40 | 290 |
10:32:33 | 626.40 | 975 |
10:32:33 | 626.40 | 256 |
10:32:41 | 626.30 | 1,899 |
10:33:55 | 626.30 | 880 |
10:33:55 | 626.30 | 2,787 |
10:33:55 | 626.30 | 1,226 |
10:34:02 | 626.20 | 1,437 |
10:34:22 | 626.10 | 1,651 |
10:34:22 | 626.10 | 331 |
10:34:24 | 625.80 | 2,000 |
10:34:24 | 625.90 | 1,742 |
10:34:38 | 625.70 | 1,242 |
10:34:38 | 625.70 | 1,725 |
10:34:39 | 625.60 | 1,413 |
10:34:45 | 625.50 | 1,924 |
10:34:51 | 625.40 | 1,610 |
10:36:03 | 626.10 | 2,990 |
10:36:28 | 626.20 | 1,829 |
10:36:28 | 626.20 | 1,871 |
10:36:28 | 626.20 | 19 |
10:36:30 | 626.10 | 537 |
10:36:31 | 626.10 | 1,916 |
10:36:49 | 626.00 | 881 |
10:36:59 | 626.30 | 2,000 |
10:37:09 | 626.50 | 1,153 |
10:37:09 | 626.50 | 2,000 |
10:37:18 | 626.60 | 1,673 |
10:37:23 | 626.60 | 1,153 |
10:37:23 | 626.60 | 664 |
10:37:23 | 626.60 | 512 |
10:37:34 | 626.60 | 1,153 |
10:37:34 | 626.60 | 1 |
10:37:45 | 626.40 | 2,067 |
10:37:45 | 626.40 | 1,153 |
10:37:45 | 626.40 | 2,000 |
10:37:45 | 626.40 | 382 |
10:37:55 | 626.40 | 3,020 |
10:38:03 | 626.10 | 3,252 |
10:38:03 | 626.00 | 1,572 |
10:38:20 | 626.10 | 1,603 |
10:40:22 | 627.10 | 2,049 |
10:40:22 | 627.10 | 1,291 |
10:40:25 | 626.90 | 3,016 |
10:40:28 | 626.70 | 1,533 |
10:41:10 | 626.70 | 1,392 |
10:41:10 | 626.70 | 1 |
10:42:21 | 627.30 | 1,608 |
10:42:21 | 627.30 | 3 |
10:42:31 | 627.30 | 2,022 |
10:43:22 | 627.40 | 2,193 |
10:44:05 | 626.90 | 2,000 |
10:44:05 | 626.90 | 1,258 |
10:45:23 | 627.20 | 3,277 |
10:45:23 | 627.20 | 1,059 |
10:45:23 | 627.20 | 1,386 |
10:47:00 | 627.20 | 2,876 |
10:47:29 | 626.80 | 1,194 |
10:48:23 | 627.20 | 1,331 |
10:48:30 | 627.20 | 1,235 |
10:48:39 | 627.20 | 199 |
10:48:39 | 627.20 | 1,136 |
10:49:26 | 627.20 | 286 |
10:49:26 | 627.20 | 1,468 |
10:50:50 | 627.50 | 1,710 |
10:51:05 | 627.50 | 2,371 |
10:51:05 | 627.50 | 1,200 |
10:51:05 | 627.50 | 667 |
10:51:05 | 627.50 | 1,663 |
10:51:33 | 627.70 | 1,610 |
10:51:49 | 627.80 | 563 |
10:51:49 | 627.80 | 1,308 |
10:53:02 | 627.90 | 2,663 |
10:53:39 | 627.80 | 1,420 |
10:53:39 | 627.80 | 1,712 |
10:53:50 | 627.70 | 1,500 |
10:54:32 | 627.40 | 576 |
10:54:32 | 627.40 | 707 |
10:54:38 | 627.50 | 1,141 |
10:54:57 | 627.50 | 1,249 |
10:55:06 | 627.60 | 1,462 |
10:55:29 | 627.40 | 1,271 |
10:55:29 | 627.40 | 1,124 |
10:56:10 | 627.50 | 394 |
10:56:10 | 627.50 | 930 |
10:57:07 | 627.40 | 1,321 |
10:57:07 | 627.40 | 1,504 |
10:57:54 | 627.70 | 1,228 |
10:58:44 | 627.40 | 3,077 |
10:59:00 | 627.60 | 475 |
10:59:00 | 627.60 | 622 |
10:59:00 | 627.60 | 408 |
10:59:48 | 627.80 | 1,350 |
11:00:19 | 627.80 | 2,211 |
11:00:43 | 627.70 | 1,156 |
11:00:43 | 627.70 | 89 |
11:01:22 | 627.80 | 2,372 |
11:01:37 | 627.80 | 1,184 |
11:02:54 | 628.00 | 847 |
11:02:54 | 628.00 | 933 |
11:02:54 | 628.00 | 1,556 |
11:03:30 | 628.00 | 1,450 |
11:05:05 | 628.20 | 108 |
11:05:05 | 628.20 | 2,028 |
11:05:06 | 628.10 | 1,153 |
11:05:06 | 628.10 | 621 |
11:05:58 | 628.40 | 1,960 |
11:06:03 | 628.30 | 2,072 |
11:06:03 | 628.30 | 2,297 |
11:06:04 | 628.30 | 1,806 |
11:06:43 | 628.40 | 537 |
11:06:43 | 628.40 | 1,958 |
11:06:43 | 628.40 | 1,300 |
11:06:43 | 628.40 | 153 |
11:08:52 | 628.20 | 2,773 |
11:08:52 | 628.20 | 1,417 |
11:08:52 | 628.20 | 57 |
11:09:13 | 628.30 | 1,153 |
11:09:30 | 628.30 | 1,976 |
11:09:30 | 628.30 | 1,700 |
11:10:57 | 628.30 | 1,634 |
11:10:57 | 628.30 | 538 |
11:11:08 | 628.20 | 1,493 |
11:12:23 | 628.20 | 2,208 |
11:12:24 | 628.20 | 1,161 |
11:12:51 | 628.00 | 923 |
11:13:07 | 628.00 | 2,654 |
11:13:21 | 628.00 | 1,527 |
11:13:47 | 627.90 | 2,424 |
11:14:13 | 627.50 | 2,031 |
11:14:13 | 627.50 | 19 |
11:14:13 | 627.50 | 1,143 |
11:16:26 | 627.90 | 2,367 |
11:16:26 | 627.90 | 2,024 |
11:16:27 | 627.90 | 2,567 |
11:16:27 | 627.90 | 1,142 |
11:18:18 | 628.10 | 2,819 |
11:18:19 | 628.10 | 1,555 |
11:19:54 | 628.30 | 527 |
11:19:54 | 628.30 | 230 |
11:19:54 | 628.30 | 1,828 |
11:19:54 | 628.30 | 1,237 |
11:20:02 | 628.20 | 1,328 |
11:20:23 | 628.50 | 4,105 |
11:20:54 | 628.60 | 305 |
11:20:54 | 628.60 | 1,038 |
11:20:54 | 628.60 | 1,300 |
11:20:54 | 628.60 | 377 |
11:21:03 | 628.30 | 2,331 |
11:21:40 | 628.30 | 2 |
11:21:40 | 628.30 | 1,305 |
11:23:13 | 628.00 | 1,773 |
11:23:40 | 627.80 | 4,403 |
11:24:36 | 627.60 | 3,360 |
11:24:37 | 627.60 | 1,253 |
11:24:42 | 627.50 | 925 |
11:24:42 | 627.50 | 1,226 |
11:24:42 | 627.50 | 423 |
11:24:47 | 627.20 | 1,251 |
11:26:17 | 626.90 | 576 |
11:26:17 | 626.90 | 948 |
11:26:41 | 626.80 | 1,531 |
11:26:41 | 626.80 | 1,351 |
11:27:55 | 627.30 | 570 |
11:27:55 | 627.30 | 1,338 |
11:27:55 | 627.30 | 2,734 |
11:27:57 | 627.30 | 3,505 |
11:27:57 | 627.30 | 2,189 |
11:28:17 | 627.30 | 1,684 |
11:28:17 | 627.30 | 437 |
11:28:17 | 627.30 | 366 |
11:28:17 | 627.30 | 1,247 |
11:28:55 | 627.00 | 3,228 |
11:29:43 | 626.70 | 1,670 |
11:29:43 | 626.70 | 2,000 |
11:29:43 | 626.70 | 1,153 |
11:29:43 | 626.70 | 843 |
11:29:43 | 626.70 | 2,645 |
11:30:41 | 626.70 | 1,153 |
11:30:41 | 626.70 | 2,000 |
11:30:41 | 626.70 | 1,148 |
11:30:43 | 626.60 | 3,287 |
11:30:43 | 626.60 | 531 |
11:30:43 | 626.60 | 2,000 |
11:30:43 | 626.60 | 799 |
11:31:16 | 626.60 | 1,192 |
11:31:53 | 626.40 | 2,000 |
11:31:53 | 626.50 | 6,183 |
11:31:53 | 626.50 | 1,205 |
11:31:54 | 626.30 | 1,548 |
11:32:15 | 626.50 | 1,709 |
11:32:15 | 626.50 | 2,000 |
11:32:15 | 626.50 | 1,153 |
11:32:15 | 626.50 | 387 |
11:32:15 | 626.50 | 1,101 |
11:32:20 | 626.40 | 2,072 |
11:32:20 | 626.40 | 2,536 |
11:32:21 | 626.30 | 2,015 |
11:32:24 | 626.30 | 1,412 |
11:32:24 | 626.30 | 1,798 |
11:32:49 | 626.20 | 1,273 |
11:33:48 | 626.40 | 4,549 |
11:34:16 | 626.70 | 1,186 |
11:34:16 | 626.70 | 1,408 |
11:34:38 | 626.70 | 336 |
11:34:38 | 626.70 | 3,047 |
11:35:12 | 626.80 | 1,779 |
11:35:12 | 626.80 | 275 |
11:35:12 | 626.80 | 1,300 |
11:35:12 | 626.80 | 904 |
11:36:09 | 626.90 | 2,843 |
11:36:09 | 626.80 | 1,217 |
11:37:09 | 626.90 | 1,149 |
11:37:38 | 627.00 | 1,491 |
11:37:38 | 627.00 | 1,300 |
11:37:38 | 627.00 | 647 |
11:38:08 | 626.90 | 1,369 |
11:38:08 | 626.90 | 182 |
11:39:01 | 626.80 | 1,862 |
11:39:54 | 627.10 | 1,336 |
11:40:54 | 627.00 | 1,852 |
11:40:54 | 627.00 | 127 |
11:41:21 | 626.90 | 1,737 |
11:43:20 | 627.10 | 1,929 |
11:43:20 | 627.10 | 1,008 |
11:44:20 | 627.50 | 1,401 |
11:44:20 | 627.50 | 15 |
11:45:11 | 627.50 | 1,723 |
11:45:11 | 627.50 | 1,888 |
11:45:11 | 627.50 | 1,398 |
11:45:11 | 627.50 | 195 |
11:46:09 | 627.70 | 1,153 |
11:46:09 | 627.70 | 629 |
11:46:19 | 627.60 | 1,472 |
11:47:30 | 627.60 | 1,464 |
11:49:32 | 627.50 | 919 |
11:49:32 | 627.50 | 476 |
11:51:02 | 627.30 | 2,530 |
11:52:38 | 627.20 | 423 |
11:52:38 | 627.20 | 752 |
11:53:32 | 626.80 | 2,067 |
11:53:54 | 626.70 | 290 |
11:53:54 | 626.70 | 1,160 |
11:55:16 | 626.80 | 1,444 |
11:55:31 | 626.60 | 1,555 |
11:55:46 | 626.60 | 1,250 |
11:56:15 | 626.40 | 1,482 |
11:58:15 | 626.00 | 253 |
11:58:15 | 626.00 | 1,113 |
11:58:18 | 625.90 | 1,275 |
11:58:18 | 625.90 | 1,170 |
11:59:13 | 625.80 | 1,288 |
12:02:50 | 625.90 | 2,103 |
12:02:50 | 625.90 | 1,258 |
12:04:53 | 626.70 | 2,000 |
12:04:53 | 626.70 | 509 |
12:04:53 | 626.70 | 6 |
12:05:00 | 626.70 | 1,678 |
12:05:22 | 626.50 | 1,458 |
12:05:43 | 626.30 | 2,128 |
12:06:21 | 626.20 | 1,579 |
12:06:41 | 625.80 | 456 |
12:07:06 | 626.10 | 1,430 |
12:07:09 | 626.00 | 2,396 |
12:07:09 | 625.90 | 1,500 |
12:07:09 | 625.90 | 102 |
12:07:23 | 626.00 | 2,181 |
12:07:54 | 625.80 | 1,281 |
12:09:57 | 626.00 | 1,765 |
12:09:57 | 626.00 | 1,131 |
12:10:33 | 626.00 | 1,401 |
12:12:24 | 626.00 | 1,223 |
12:12:37 | 625.90 | 528 |
12:12:54 | 625.90 | 15 |
12:12:54 | 625.90 | 1,603 |
12:12:55 | 625.90 | 369 |
12:12:55 | 625.90 | 1,118 |
12:13:51 | 626.00 | 1,337 |
12:13:51 | 626.00 | 1,319 |
12:13:54 | 625.90 | 2,046 |
12:13:54 | 625.90 | 1,414 |
12:15:02 | 626.00 | 2,604 |
12:15:02 | 626.00 | 1,164 |
12:15:15 | 626.00 | 1,222 |
12:15:36 | 625.90 | 3,222 |
12:15:36 | 625.90 | 1,982 |
12:15:40 | 625.90 | 3,421 |
12:15:40 | 625.90 | 200 |
12:15:40 | 625.90 | 1,496 |
12:15:43 | 626.00 | 1,470 |
12:17:24 | 626.60 | 1,529 |
12:17:24 | 626.60 | 22 |
12:17:37 | 626.50 | 2,983 |
12:18:03 | 626.50 | 740 |
12:18:03 | 626.50 | 1,385 |
12:18:03 | 626.50 | 1,146 |
12:19:13 | 626.50 | 619 |
12:19:13 | 626.50 | 711 |
12:19:13 | 626.50 | 412 |
12:20:09 | 626.50 | 762 |
12:20:09 | 626.50 | 1,096 |
12:20:09 | 626.50 | 1,333 |
12:20:51 | 626.60 | 86 |
12:20:51 | 626.60 | 737 |
12:20:51 | 626.60 | 1,076 |
12:22:17 | 626.70 | 2,041 |
12:22:17 | 626.60 | 1,152 |
12:24:42 | 626.20 | 2,629 |
12:24:52 | 626.30 | 1,666 |
12:25:12 | 626.20 | 898 |
12:25:12 | 626.20 | 315 |
12:25:17 | 626.00 | 1,776 |
12:25:17 | 626.00 | 1,116 |
12:25:27 | 626.00 | 1,171 |
12:25:43 | 626.10 | 1,290 |
12:25:47 | 626.00 | 1,905 |
12:25:47 | 626.00 | 1,728 |
12:25:47 | 626.00 | 177 |
12:26:19 | 625.90 | 2,344 |
12:26:23 | 625.90 | 1,600 |
12:26:45 | 626.10 | 130 |
12:27:19 | 626.10 | 1,604 |
12:27:19 | 626.10 | 1,481 |
12:27:23 | 626.00 | 2,873 |
12:27:34 | 625.90 | 1,181 |
12:27:38 | 625.90 | 1,350 |
12:27:56 | 625.90 | 1,617 |
12:27:56 | 625.90 | 1,835 |
12:28:35 | 625.80 | 3,246 |
12:28:35 | 625.80 | 287 |
12:28:35 | 625.80 | 956 |
12:28:35 | 625.80 | 1,782 |
12:28:36 | 625.80 | 1,740 |
12:28:36 | 625.80 | 3,026 |
12:28:36 | 625.80 | 421 |
12:28:39 | 625.80 | 4,129 |
12:28:40 | 625.80 | 2,000 |
12:28:40 | 625.80 | 1,222 |
12:28:40 | 625.80 | 1,342 |
12:28:41 | 625.70 | 2,000 |
12:28:41 | 625.70 | 1,815 |
12:28:41 | 625.70 | 2,560 |
12:28:41 | 625.70 | 85 |
12:28:42 | 625.70 | 1,760 |
12:28:42 | 625.50 | 4,109 |
12:28:42 | 625.50 | 2,000 |
12:28:42 | 625.50 | 1,313 |
12:28:54 | 625.30 | 3,271 |
12:28:54 | 625.30 | 1,740 |
12:28:54 | 625.30 | 445 |
12:29:12 | 625.20 | 1,598 |
12:29:49 | 625.00 | 1,901 |
12:29:49 | 625.00 | 997 |
12:29:49 | 625.00 | 1,260 |
12:29:49 | 625.00 | 1,506 |
12:30:06 | 625.00 | 899 |
12:30:06 | 625.00 | 1,487 |
12:30:25 | 625.00 | 3,290 |
12:30:26 | 625.00 | 1,810 |
12:30:38 | 625.00 | 1,581 |
12:30:38 | 625.00 | 2,000 |
12:30:55 | 624.90 | 2,617 |
12:30:55 | 624.90 | 1,459 |
12:31:06 | 624.90 | 1,191 |
12:31:06 | 624.90 | 1,270 |
12:31:11 | 624.80 | 1,236 |
12:31:11 | 624.80 | 1,236 |
12:32:29 | 624.80 | 1,985 |
12:32:29 | 624.80 | 2,120 |
12:32:29 | 624.80 | 2,000 |
12:32:29 | 624.80 | 1,327 |
12:32:53 | 624.80 | 1,211 |
12:33:43 | 625.00 | 1,359 |
12:33:43 | 625.00 | 31 |
12:35:28 | 625.30 | 2,950 |
12:35:28 | 625.30 | 1,393 |
12:35:32 | 625.30 | 2,194 |
12:35:49 | 625.40 | 1,437 |
12:35:55 | 625.50 | 3,999 |
12:35:55 | 625.50 | 1,884 |
12:35:55 | 625.40 | 1,494 |
12:35:55 | 625.40 | 647 |
12:35:55 | 625.40 | 728 |
12:35:55 | 625.40 | 492 |
12:36:45 | 625.70 | 1,472 |
12:36:45 | 625.70 | 1,456 |
12:37:13 | 625.60 | 1,973 |
12:37:13 | 625.60 | 1,973 |
12:37:42 | 625.50 | 3,762 |
12:38:27 | 625.60 | 2,566 |
12:38:57 | 625.70 | 1,225 |
12:38:57 | 625.60 | 1,623 |
12:41:43 | 625.80 | 1,991 |
12:41:46 | 625.70 | 1,222 |
12:42:43 | 625.80 | 448 |
12:43:09 | 625.80 | 2,003 |
12:43:09 | 625.80 | 1,259 |
12:43:24 | 625.80 | 1,512 |
12:45:00 | 626.00 | 2,427 |
12:46:20 | 626.10 | 2,921 |
12:46:54 | 626.20 | 1,405 |
12:47:22 | 626.30 | 1,198 |
12:47:55 | 626.30 | 1,502 |
12:48:33 | 626.40 | 1,451 |
12:50:15 | 626.30 | 2,123 |
12:50:15 | 626.20 | 1,409 |
12:51:13 | 626.00 | 717 |
12:51:13 | 626.00 | 674 |
12:52:48 | 626.10 | 1,340 |
12:53:00 | 626.10 | 1,685 |
12:53:07 | 626.00 | 1,356 |
12:54:27 | 626.40 | 1,776 |
12:54:27 | 626.40 | 1,591 |
12:55:22 | 626.40 | 956 |
12:55:22 | 626.40 | 1,563 |
12:55:22 | 626.40 | 1,295 |
12:55:49 | 626.40 | 1,429 |
12:56:23 | 626.30 | 1,269 |
12:57:46 | 626.10 | 1,493 |
12:57:46 | 626.10 | 1,610 |
12:59:09 | 626.00 | 1,248 |
12:59:09 | 625.90 | 2,044 |
13:00:21 | 625.70 | 1,162 |
13:00:56 | 625.90 | 2,273 |
13:00:58 | 625.80 | 1,153 |
13:00:58 | 625.80 | 248 |
13:01:29 | 625.80 | 2,693 |
13:01:43 | 625.80 | 923 |
13:01:44 | 625.80 | 1,220 |
13:03:03 | 625.90 | 4,706 |
13:03:03 | 625.90 | 675 |
13:03:43 | 625.90 | 3,933 |
13:03:43 | 625.90 | 954 |
13:03:43 | 625.90 | 706 |
13:03:43 | 625.90 | 80 |
13:04:10 | 626.10 | 1,697 |
13:05:00 | 626.10 | 397 |
13:05:00 | 626.10 | 1,720 |
13:07:52 | 626.20 | 1,253 |
13:08:37 | 626.30 | 148 |
13:08:37 | 626.30 | 1,373 |
13:09:06 | 626.10 | 1,499 |
13:09:42 | 626.10 | 1,396 |
13:09:42 | 626.10 | 37 |
13:10:05 | 626.00 | 2,000 |
13:10:05 | 626.00 | 1,153 |
13:10:21 | 626.00 | 3,283 |
13:11:08 | 626.00 | 2,729 |
13:11:08 | 626.00 | 1,311 |
13:12:25 | 625.70 | 1,187 |
13:12:42 | 625.70 | 1,279 |
13:12:59 | 625.60 | 1,646 |
13:13:17 | 625.40 | 3,410 |
13:13:18 | 625.40 | 1,311 |
13:13:18 | 625.40 | 957 |
13:13:18 | 625.40 | 384 |
13:13:24 | 625.40 | 2,246 |
13:13:24 | 625.40 | 2,000 |
13:13:24 | 625.40 | 1,482 |
13:14:08 | 625.30 | 2,000 |
13:14:35 | 625.20 | 1,360 |
13:14:54 | 625.20 | 1,082 |
13:14:54 | 625.20 | 3,078 |
13:14:54 | 625.20 | 1,771 |
13:14:54 | 625.20 | 2,330 |
13:14:55 | 625.20 | 873 |
13:14:59 | 625.20 | 18 |
13:15:07 | 625.20 | 822 |
13:15:10 | 625.20 | 496 |
13:15:10 | 625.20 | 2,928 |
13:15:10 | 625.10 | 1,153 |
13:15:10 | 625.10 | 2,000 |
13:15:10 | 625.10 | 231 |
13:15:11 | 625.00 | 1,138 |
13:15:22 | 625.00 | 1,417 |
13:15:22 | 625.00 | 43 |
13:16:16 | 624.90 | 2,038 |
13:16:16 | 624.90 | 1,371 |
13:16:29 | 624.60 | 2,101 |
13:17:24 | 624.60 | 1,716 |
13:17:24 | 624.60 | 1,283 |
13:17:27 | 624.50 | 1,358 |
13:19:23 | 624.80 | 1,717 |
13:19:39 | 624.70 | 1,813 |
13:20:49 | 624.70 | 3,711 |
13:20:50 | 624.70 | 1,736 |
13:21:16 | 624.70 | 1,762 |
13:21:23 | 624.50 | 723 |
13:21:57 | 624.50 | 2,906 |
13:22:33 | 624.60 | 182 |
13:22:33 | 624.60 | 2,034 |
13:22:45 | 624.50 | 1,197 |
13:22:51 | 624.50 | 1,268 |
13:23:53 | 624.50 | 4,601 |
13:23:53 | 624.40 | 2,257 |
13:24:14 | 624.40 | 2,939 |
13:24:14 | 624.30 | 1,394 |
13:24:28 | 624.20 | 1,505 |
13:25:40 | 624.50 | 996 |
13:25:40 | 624.50 | 168 |
13:26:14 | 624.50 | 2,973 |
13:26:25 | 624.40 | 3,031 |
13:26:52 | 624.40 | 2,701 |
13:26:52 | 624.40 | 1,188 |
13:27:15 | 624.30 | 1,200 |
13:27:24 | 624.20 | 1,465 |
13:27:25 | 624.20 | 2,736 |
13:28:35 | 624.10 | 31 |
13:28:50 | 624.10 | 2,503 |
13:28:50 | 624.10 | 1,183 |
13:29:03 | 624.10 | 1,382 |
13:29:47 | 623.90 | 2,561 |
13:30:18 | 624.10 | 1,153 |
13:30:18 | 624.10 | 2,000 |
13:30:39 | 624.30 | 2,058 |
13:31:21 | 624.60 | 1,684 |
13:31:21 | 624.60 | 2,000 |
13:31:21 | 624.60 | 1,674 |
13:31:21 | 624.60 | 279 |
13:31:49 | 624.80 | 1,401 |
13:31:54 | 624.70 | 1,389 |
13:31:54 | 624.70 | 2,000 |
13:31:54 | 624.70 | 680 |
13:31:54 | 624.70 | 613 |
13:32:10 | 624.60 | 3,378 |
13:32:34 | 624.40 | 1,328 |
13:32:34 | 624.40 | 1,328 |
13:33:11 | 624.40 | 1,437 |
13:34:15 | 624.40 | 2,032 |
13:34:19 | 624.10 | 1,657 |
13:35:11 | 624.40 | 433 |
13:35:39 | 624.40 | 2,400 |
13:35:54 | 624.40 | 1,378 |
13:35:55 | 624.40 | 1,168 |
13:36:31 | 624.40 | 2,202 |
13:36:49 | 624.40 | 1,417 |
13:37:54 | 624.60 | 241 |
13:37:54 | 624.60 | 1,310 |
13:37:54 | 624.60 | 1,141 |
13:38:37 | 624.40 | 2,341 |
13:40:05 | 624.40 | 1,216 |
13:40:55 | 624.50 | 1,698 |
13:41:00 | 624.40 | 1,487 |
13:41:03 | 624.40 | 1,418 |
13:41:53 | 624.40 | 4,161 |
13:41:53 | 624.40 | 3 |
13:41:54 | 624.40 | 1,224 |
13:42:12 | 624.30 | 2,137 |
13:43:09 | 624.40 | 2,470 |
13:43:10 | 624.30 | 415 |
13:43:32 | 624.40 | 3,433 |
13:43:32 | 624.40 | 1,551 |
13:44:54 | 624.60 | 1,774 |
13:45:21 | 624.90 | 1,288 |
13:45:21 | 624.90 | 1,354 |
13:45:43 | 624.90 | 1,271 |
13:48:46 | 625.40 | 1,884 |
13:49:08 | 625.50 | 4,256 |
13:49:08 | 625.50 | 1,976 |
13:49:51 | 625.50 | 2,782 |
13:50:29 | 625.40 | 1,534 |
13:51:14 | 625.30 | 3,562 |
13:52:12 | 625.30 | 1,511 |
13:52:12 | 625.30 | 205 |
13:54:07 | 625.70 | 1,466 |
13:54:33 | 625.80 | 2,000 |
13:54:33 | 625.80 | 512 |
13:54:33 | 625.80 | 1,107 |
13:54:54 | 625.80 | 2,560 |
13:55:06 | 625.70 | 1,807 |
13:55:53 | 625.40 | 3,063 |
13:55:53 | 625.40 | 1,612 |
13:56:44 | 625.20 | 2,227 |
13:56:44 | 625.20 | 168 |
13:57:16 | 625.10 | 331 |
13:57:16 | 625.10 | 2,337 |
13:59:34 | 624.80 | 1,491 |
14:00:15 | 625.10 | 1,533 |
14:00:56 | 625.30 | 1,386 |
14:00:56 | 625.30 | 1,532 |
14:01:01 | 625.20 | 1,909 |
14:01:01 | 625.20 | 1,280 |
14:01:22 | 625.00 | 1,354 |
14:01:35 | 624.80 | 1,965 |
14:01:35 | 624.80 | 1,355 |
14:01:41 | 624.80 | 1,541 |
14:01:41 | 624.80 | 1,133 |
14:03:40 | 625.10 | 1,589 |
14:03:48 | 625.00 | 1,137 |
14:04:22 | 624.80 | 629 |
14:04:22 | 624.80 | 900 |
14:04:22 | 624.80 | 714 |
14:05:38 | 625.00 | 3,653 |
14:06:28 | 625.20 | 2,171 |
14:06:28 | 625.20 | 93 |
14:06:28 | 625.20 | 1,300 |
14:06:28 | 625.20 | 932 |
14:06:28 | 625.20 | 766 |
14:06:33 | 625.20 | 225 |
14:06:33 | 625.20 | 1,301 |
14:06:33 | 625.20 | 225 |
14:07:30 | 625.10 | 100 |
14:07:30 | 625.10 | 1,214 |
14:07:47 | 624.90 | 1,203 |
14:08:13 | 625.00 | 2,784 |
14:08:14 | 625.00 | 1,235 |
14:09:04 | 625.00 | 637 |
14:09:04 | 625.00 | 1,548 |
14:10:00 | 625.00 | 2,594 |
14:10:09 | 624.80 | 1,280 |
14:11:02 | 624.70 | 2,921 |
14:11:46 | 624.30 | 2,455 |
14:11:52 | 624.30 | 792 |
14:11:52 | 624.30 | 331 |
14:13:34 | 624.50 | 500 |
14:14:04 | 624.60 | 1,346 |
14:14:04 | 624.60 | 423 |
14:14:28 | 624.50 | 2,533 |
14:14:28 | 624.50 | 408 |
14:14:29 | 624.50 | 2,000 |
14:14:29 | 624.50 | 1,588 |
14:15:30 | 624.70 | 2,317 |
14:15:30 | 624.70 | 1,368 |
14:15:30 | 624.70 | 1,517 |
14:16:15 | 625.10 | 55 |
14:16:20 | 625.10 | 222 |
14:16:21 | 625.10 | 3,800 |
14:16:21 | 625.10 | 272 |
14:16:21 | 625.10 | 2,000 |
14:16:21 | 625.10 | 1,179 |
14:16:21 | 625.10 | 1,127 |
14:17:08 | 625.00 | 4,057 |
14:17:09 | 625.00 | 1,300 |
14:17:09 | 625.00 | 164 |
14:17:24 | 625.00 | 2,709 |
14:18:01 | 625.00 | 1,990 |
14:19:09 | 624.90 | 758 |
14:19:20 | 624.90 | 3,613 |
14:19:55 | 624.90 | 320 |
14:20:04 | 624.90 | 1,112 |
14:20:04 | 624.90 | 64 |
14:21:22 | 624.90 | 1,748 |
14:21:22 | 624.90 | 1,337 |
14:21:32 | 624.80 | 1,495 |
14:22:50 | 624.70 | 1,385 |
14:22:50 | 624.70 | 60 |
14:23:02 | 624.60 | 1,314 |
14:23:41 | 624.50 | 4,346 |
14:23:41 | 624.50 | 423 |
14:23:42 | 624.50 | 552 |
14:23:49 | 624.60 | 4,168 |
14:23:49 | 624.60 | 1,189 |
14:23:49 | 624.60 | 350 |
14:23:49 | 624.60 | 2,000 |
14:23:49 | 624.60 | 2,064 |
14:24:11 | 624.60 | 3,856 |
14:24:12 | 624.50 | 1,594 |
14:24:12 | 624.50 | 459 |
14:24:12 | 624.50 | 1,158 |
14:24:14 | 624.50 | 1,702 |
14:25:24 | 624.50 | 1,466 |
14:25:48 | 624.30 | 1,698 |
14:25:48 | 624.30 | 98 |
14:26:18 | 624.40 | 1,514 |
14:26:36 | 624.40 | 2,000 |
14:26:36 | 624.40 | 1,070 |
14:28:27 | 624.60 | 1,000 |
14:29:09 | 624.80 | 1,849 |
14:29:09 | 624.80 | 1,385 |
14:30:03 | 625.50 | 1,300 |
14:30:03 | 625.50 | 932 |
14:30:03 | 625.50 | 1,006 |
14:30:05 | 625.60 | 2,000 |
14:30:08 | 625.80 | 1,332 |
14:30:08 | 625.70 | 1,300 |
14:30:08 | 625.70 | 2,000 |
14:30:08 | 625.70 | 1,303 |
14:30:10 | 625.70 | 1,000 |
14:30:13 | 625.80 | 2,220 |
14:30:16 | 625.70 | 1,189 |
14:30:38 | 625.80 | 5,320 |
14:30:38 | 625.80 | 1,600 |
14:30:38 | 625.80 | 992 |
14:30:48 | 625.90 | 106 |
14:30:50 | 625.90 | 131 |
14:31:14 | 626.30 | 2,721 |
14:31:16 | 626.20 | 2,241 |
14:31:17 | 626.20 | 560 |
14:31:17 | 626.20 | 1,362 |
14:31:17 | 626.20 | 42 |
14:31:21 | 626.10 | 2,124 |
14:31:41 | 626.30 | 1,911 |
14:31:41 | 626.30 | 1,660 |
14:31:48 | 626.30 | 458 |
14:31:48 | 626.30 | 1,449 |
14:31:48 | 626.30 | 1,613 |
14:31:48 | 626.30 | 1,243 |
14:32:08 | 625.90 | 2,159 |
14:32:17 | 625.70 | 2,843 |
14:32:20 | 625.60 | 1,940 |
14:32:20 | 625.60 | 1,153 |
14:32:20 | 625.60 | 1,967 |
14:32:21 | 625.50 | 1,401 |
14:33:29 | 626.10 | 1,012 |
14:33:29 | 626.10 | 1,794 |
14:33:29 | 626.10 | 1,200 |
14:33:29 | 626.10 | 291 |
14:33:29 | 626.10 | 1,911 |
14:33:29 | 626.10 | 92 |
14:33:42 | 626.20 | 2,786 |
14:34:03 | 626.10 | 1,593 |
14:34:08 | 625.90 | 1,293 |
14:35:18 | 626.40 | 3,989 |
14:35:18 | 626.40 | 2,000 |
14:35:18 | 626.40 | 730 |
14:35:18 | 626.40 | 1,400 |
14:35:23 | 626.20 | 3,003 |
14:35:23 | 626.20 | 1,516 |
14:35:40 | 626.40 | 2,000 |
14:35:40 | 626.40 | 43 |
14:36:09 | 626.60 | 2,236 |
14:36:18 | 626.70 | 1,109 |
14:36:18 | 626.70 | 577 |
14:36:30 | 626.50 | 1,958 |
14:37:07 | 626.70 | 526 |
14:37:07 | 626.70 | 1,648 |
14:38:16 | 627.00 | 4,213 |
14:38:16 | 627.00 | 1,726 |
14:38:16 | 627.00 | 804 |
14:38:54 | 627.00 | 689 |
14:38:54 | 627.00 | 474 |
14:39:21 | 626.70 | 1,162 |
14:39:21 | 626.70 | 1,453 |
14:39:21 | 626.70 | 1,162 |
14:39:33 | 626.60 | 1,702 |
14:39:33 | 626.60 | 1,396 |
14:40:51 | 627.00 | 4,814 |
14:41:01 | 627.00 | 1,751 |
14:41:01 | 627.00 | 3,010 |
14:41:26 | 626.80 | 3,734 |
14:41:26 | 626.80 | 355 |
14:41:42 | 626.70 | 630 |
14:41:47 | 626.70 | 948 |
14:41:47 | 626.70 | 1,223 |
14:42:55 | 626.90 | 4,060 |
14:43:27 | 626.80 | 2,429 |
14:44:24 | 626.60 | 1,809 |
14:44:25 | 626.60 | 1,242 |
14:44:56 | 626.60 | 1,033 |
14:45:34 | 626.90 | 3,978 |
14:45:35 | 626.90 | 1,510 |
14:46:41 | 627.20 | 1,435 |
14:46:41 | 627.20 | 1,435 |
14:46:44 | 627.30 | 651 |
14:46:44 | 627.30 | 1,331 |
14:47:12 | 627.70 | 2,541 |
14:47:12 | 627.70 | 1,600 |
14:47:12 | 627.70 | 385 |
14:47:18 | 627.80 | 1,561 |
14:47:28 | 627.80 | 2,437 |
14:47:28 | 627.80 | 2,000 |
14:47:28 | 627.80 | 532 |
14:48:28 | 627.90 | 353 |
14:48:28 | 627.90 | 1,728 |
14:48:28 | 627.90 | 2,873 |
14:48:32 | 627.80 | 1,506 |
14:48:32 | 627.90 | 2,000 |
14:48:32 | 627.90 | 380 |
14:48:32 | 627.90 | 1,755 |
14:48:32 | 627.90 | 206 |
14:48:32 | 627.90 | 1,730 |
14:48:32 | 627.90 | 906 |
14:48:40 | 628.00 | 1,477 |
14:48:51 | 628.00 | 1,853 |
14:48:56 | 628.00 | 1,374 |
14:49:03 | 627.90 | 3,592 |
14:49:03 | 627.90 | 1,300 |
14:49:03 | 627.90 | 184 |
14:49:26 | 627.50 | 1,956 |
14:49:31 | 627.50 | 1,326 |
14:49:31 | 627.50 | 371 |
14:49:31 | 627.50 | 1,568 |
14:50:03 | 627.80 | 889 |
14:50:03 | 627.80 | 2,000 |
14:50:08 | 627.90 | 456 |
14:50:08 | 627.90 | 1,341 |
14:50:12 | 628.00 | 4,411 |
14:50:14 | 627.90 | 1,500 |
14:50:14 | 627.90 | 4,045 |
14:50:32 | 627.90 | 1,891 |
14:50:53 | 628.20 | 1,246 |
14:50:53 | 628.20 | 967 |
14:51:02 | 628.30 | 2,000 |
14:51:21 | 628.50 | 1,436 |
14:51:22 | 628.50 | 1,261 |
14:51:23 | 628.50 | 1,131 |
14:51:27 | 628.30 | 1,725 |
14:51:27 | 628.30 | 2,000 |
14:51:27 | 628.30 | 95 |
14:51:33 | 628.20 | 2,000 |
14:51:33 | 628.20 | 2,535 |
14:51:35 | 628.10 | 1,763 |
14:51:50 | 628.30 | 1,124 |
14:52:16 | 628.30 | 1,788 |
14:52:16 | 628.40 | 369 |
14:52:18 | 628.20 | 533 |
14:52:18 | 628.20 | 936 |
14:52:18 | 628.20 | 2,092 |
14:53:15 | 628.20 | 8 |
14:53:20 | 628.30 | 2,708 |
14:53:28 | 628.20 | 1,016 |
14:53:28 | 628.20 | 3,340 |
14:53:35 | 628.10 | 3,697 |
14:53:38 | 628.10 | 2,338 |
14:53:40 | 628.00 | 3,392 |
14:53:40 | 628.00 | 1,814 |
14:53:40 | 628.00 | 961 |
14:53:43 | 628.00 | 1,186 |
14:53:46 | 628.00 | 1,004 |
14:54:02 | 627.90 | 2,449 |
14:54:34 | 628.20 | 2,000 |
14:54:36 | 628.10 | 249 |
14:54:40 | 628.20 | 2,000 |
14:54:44 | 628.20 | 2,416 |
14:54:48 | 628.20 | 196 |
14:54:48 | 628.20 | 129 |
14:54:50 | 628.20 | 2,000 |
14:54:51 | 628.20 | 1,113 |
14:55:13 | 628.40 | 2,000 |
14:55:13 | 628.40 | 2,774 |
14:55:13 | 628.40 | 1,113 |
14:55:13 | 628.40 | 464 |
14:55:24 | 628.40 | 251 |
14:55:24 | 628.40 | 26 |
14:55:24 | 628.40 | 1,951 |
14:55:43 | 628.40 | 2,336 |
14:55:44 | 628.40 | 1,660 |
14:56:09 | 628.50 | 1,789 |
14:56:09 | 628.50 | 924 |
14:56:41 | 628.80 | 1,492 |
14:56:41 | 628.80 | 1,351 |
14:57:26 | 629.00 | 3,658 |
14:57:26 | 629.00 | 1,770 |
14:57:39 | 629.10 | 2,064 |
14:57:39 | 629.10 | 75 |
14:57:39 | 629.10 | 1,696 |
14:57:40 | 629.10 | 1,709 |
14:57:43 | 629.00 | 1,831 |
14:57:43 | 629.00 | 1,221 |
14:57:51 | 629.00 | 527 |
14:57:51 | 629.00 | 925 |
14:57:59 | 629.00 | 1,226 |
14:58:09 | 629.00 | 1,332 |
14:58:18 | 628.90 | 1,133 |
14:58:24 | 628.80 | 1,230 |
14:58:33 | 628.80 | 417 |
14:58:39 | 628.80 | 1,003 |
14:58:59 | 628.50 | 1,986 |
14:59:05 | 628.60 | 1,824 |
14:59:05 | 628.60 | 543 |
14:59:17 | 628.50 | 1,530 |
14:59:17 | 628.50 | 672 |
14:59:33 | 628.40 | 59 |
14:59:34 | 628.40 | 1,336 |
15:00:14 | 628.50 | 827 |
15:00:14 | 628.50 | 4,156 |
15:00:14 | 628.50 | 4,829 |
15:00:22 | 628.40 | 1,948 |
15:00:22 | 628.40 | 2,825 |
15:00:22 | 628.40 | 2,793 |
15:00:42 | 628.60 | 1,153 |
15:00:42 | 628.60 | 234 |
15:00:51 | 628.50 | 1,616 |
15:01:00 | 628.40 | 1,370 |
15:01:01 | 628.30 | 1,339 |
15:01:06 | 628.10 | 4,110 |
15:01:06 | 628.10 | 1,208 |
15:01:08 | 628.10 | 1,033 |
15:01:08 | 628.10 | 271 |
15:01:08 | 628.10 | 547 |
15:01:20 | 628.30 | 2,685 |
15:01:20 | 628.30 | 1,915 |
15:01:50 | 628.00 | 1,965 |
15:02:06 | 628.10 | 892 |
15:02:08 | 628.10 | 2,000 |
15:02:08 | 628.10 | 502 |
15:02:27 | 628.30 | 3,195 |
15:02:27 | 628.30 | 1,035 |
15:02:33 | 628.40 | 2,416 |
15:02:39 | 628.40 | 623 |
15:02:41 | 628.40 | 3,525 |
15:02:41 | 628.40 | 2,000 |
15:02:41 | 628.40 | 1,630 |
15:02:46 | 628.40 | 1,360 |
15:02:47 | 628.40 | 1,018 |
15:02:48 | 628.40 | 179 |
15:02:48 | 628.40 | 1,751 |
15:03:09 | 628.70 | 1,198 |
15:03:09 | 628.70 | 433 |
15:03:12 | 628.50 | 2,000 |
15:03:12 | 628.50 | 2,000 |
15:03:12 | 628.50 | 1,473 |
15:03:12 | 628.40 | 4,595 |
15:03:40 | 628.30 | 2,000 |
15:04:05 | 628.50 | 4,761 |
15:04:05 | 628.50 | 1,749 |
15:04:05 | 628.50 | 1,654 |
15:04:47 | 628.80 | 664 |
15:04:47 | 628.80 | 1,121 |
15:04:47 | 628.80 | 1,772 |
15:04:47 | 628.80 | 1,891 |
15:04:56 | 628.70 | 1,136 |
15:04:56 | 628.70 | 1,977 |
15:04:56 | 628.70 | 1,341 |
15:05:00 | 628.50 | 742 |
15:05:11 | 628.30 | 500 |
15:05:40 | 628.50 | 4,688 |
15:05:43 | 628.50 | 896 |
15:05:43 | 628.50 | 2,821 |
15:05:43 | 628.50 | 362 |
15:05:43 | 628.50 | 1,768 |
15:05:43 | 628.50 | 85 |
15:05:48 | 628.50 | 1,694 |
15:06:05 | 628.50 | 1,649 |
15:06:45 | 628.40 | 2,000 |
15:06:45 | 628.40 | 1,471 |
15:06:49 | 628.50 | 1,283 |
15:06:51 | 628.60 | 655 |
15:06:51 | 628.60 | 975 |
15:07:03 | 628.60 | 2,401 |
15:07:08 | 628.60 | 286 |
15:07:08 | 628.60 | 195 |
15:07:08 | 628.60 | 2,459 |
15:07:13 | 628.60 | 688 |
15:07:13 | 628.60 | 466 |
15:07:18 | 628.30 | 1,736 |
15:07:27 | 628.20 | 646 |
15:07:27 | 628.20 | 597 |
15:07:27 | 628.20 | 211 |
15:07:27 | 628.20 | 286 |
15:07:34 | 628.10 | 2,406 |
15:07:57 | 628.00 | 326 |
15:07:58 | 628.00 | 456 |
15:07:58 | 628.00 | 479 |
15:08:10 | 628.10 | 723 |
15:08:10 | 628.10 | 1,299 |
15:09:17 | 628.70 | 3,704 |
15:10:04 | 628.70 | 1,327 |
15:10:04 | 628.70 | 336 |
15:10:07 | 628.70 | 1,494 |
15:10:11 | 628.70 | 444 |
15:10:12 | 628.70 | 1,849 |
15:10:12 | 628.70 | 1,966 |
15:10:15 | 628.60 | 2,359 |
15:10:15 | 628.60 | 897 |
15:10:15 | 628.60 | 336 |
15:10:15 | 628.60 | 1,948 |
15:10:34 | 628.50 | 1,397 |
15:10:34 | 628.50 | 428 |
15:10:44 | 628.60 | 1,561 |
15:10:44 | 628.60 | 579 |
15:11:35 | 628.80 | 1,171 |
15:11:38 | 628.60 | 4,545 |
15:11:38 | 628.60 | 933 |
15:11:38 | 628.60 | 1,241 |
15:11:48 | 628.50 | 521 |
15:11:48 | 628.50 | 689 |
15:11:50 | 628.40 | 1,841 |
15:12:03 | 628.30 | 1,300 |
15:13:37 | 628.40 | 4,587 |
15:13:49 | 628.30 | 477 |
15:13:49 | 628.30 | 1,943 |
15:13:53 | 628.30 | 2,070 |
15:14:07 | 628.40 | 1,124 |
15:14:07 | 628.40 | 795 |
15:14:13 | 628.30 | 2,342 |
15:14:13 | 628.30 | 1,218 |
15:14:17 | 628.20 | 1,253 |
15:14:40 | 628.30 | 466 |
15:14:40 | 628.30 | 1,153 |
15:14:40 | 628.30 | 1,818 |
15:14:41 | 628.30 | 1,393 |
15:15:00 | 628.20 | 2,775 |
15:15:00 | 628.20 | 1,753 |
15:15:00 | 628.20 | 1,153 |
15:15:00 | 628.20 | 330 |
15:15:55 | 628.50 | 4,079 |
15:15:56 | 628.50 | 1,976 |
15:16:34 | 628.50 | 4,453 |
15:16:34 | 628.50 | 2,071 |
15:16:35 | 628.50 | 1,093 |
15:16:40 | 628.50 | 525 |
15:16:40 | 628.50 | 1,299 |
15:16:41 | 628.50 | 1,136 |
15:16:49 | 628.50 | 422 |
15:16:50 | 628.50 | 1,297 |
15:17:04 | 628.40 | 2,106 |
15:17:14 | 628.30 | 1,160 |
15:18:01 | 628.20 | 1,604 |
15:18:01 | 628.20 | 1,266 |
15:18:11 | 628.20 | 1,809 |
15:18:20 | 628.10 | 2,003 |
15:19:51 | 628.10 | 210 |
15:19:51 | 628.10 | 1,355 |
15:19:51 | 628.10 | 1,498 |
15:20:09 | 628.10 | 1,174 |
15:20:35 | 628.10 | 1,191 |
15:20:54 | 628.20 | 3,875 |
15:20:54 | 628.20 | 1,315 |
15:21:15 | 628.20 | 632 |
15:21:15 | 628.20 | 1,407 |
15:21:15 | 628.20 | 1,790 |
15:21:38 | 628.20 | 2,660 |
15:21:59 | 628.20 | 1,331 |
15:21:59 | 628.20 | 1,519 |
15:22:39 | 627.90 | 3,037 |
15:22:48 | 628.00 | 1,220 |
15:22:48 | 628.00 | 771 |
15:23:33 | 628.10 | 460 |
15:23:33 | 628.10 | 1,036 |
15:23:37 | 628.00 | 2,314 |
15:23:41 | 627.90 | 1,265 |
15:24:01 | 627.90 | 731 |
15:24:01 | 627.90 | 975 |
15:24:01 | 627.90 | 1,168 |
15:24:45 | 628.00 | 1,384 |
15:24:48 | 628.00 | 2,598 |
15:25:02 | 628.00 | 1,559 |
15:25:24 | 628.00 | 1,377 |
15:26:39 | 627.90 | 607 |
15:26:39 | 627.90 | 821 |
15:26:39 | 627.90 | 2,306 |
15:26:39 | 627.90 | 1,183 |
15:26:39 | 627.90 | 154 |
15:27:10 | 627.80 | 449 |
15:27:24 | 627.90 | 53 |
15:27:24 | 627.90 | 1,503 |
15:27:51 | 627.80 | 156 |
15:28:11 | 627.80 | 1,231 |
15:28:47 | 628.20 | 601 |
15:28:47 | 628.20 | 2,998 |
15:28:54 | 628.10 | 1,367 |
15:28:54 | 628.10 | 1,703 |
15:29:38 | 628.30 | 1,125 |
15:30:14 | 628.60 | 1,167 |
15:30:23 | 628.60 | 851 |
15:30:42 | 628.60 | 1,367 |
15:31:11 | 628.60 | 506 |
15:31:24 | 628.60 | 1,975 |
15:31:31 | 628.50 | 1 |
15:31:31 | 628.50 | 2,450 |
15:32:00 | 628.50 | 4,499 |
15:32:00 | 628.50 | 1,155 |
15:32:00 | 628.50 | 2,250 |
15:32:00 | 628.50 | 746 |
15:32:00 | 628.50 | 1,692 |
15:32:20 | 628.30 | 1,291 |
15:32:20 | 628.30 | 1 |
15:32:23 | 628.30 | 1,443 |
15:32:31 | 628.40 | 740 |
15:33:01 | 628.50 | 165 |
15:33:01 | 628.50 | 1,717 |
15:33:09 | 628.40 | 2,414 |
15:33:09 | 628.40 | 786 |
15:33:09 | 628.40 | 512 |
15:33:19 | 628.30 | 236 |
15:33:19 | 628.30 | 3,047 |
15:33:24 | 628.20 | 1,305 |
15:33:24 | 628.20 | 1,169 |
15:33:39 | 628.30 | 1,805 |
15:33:59 | 628.30 | 1,275 |
15:34:06 | 628.20 | 2,513 |
15:34:06 | 628.20 | 1,968 |
15:34:06 | 628.20 | 1,258 |
15:34:06 | 628.20 | 405 |
15:34:06 | 628.20 | 132 |
15:34:16 | 628.40 | 1,578 |
15:34:16 | 628.40 | 238 |
15:34:24 | 628.30 | 4,160 |
15:34:24 | 628.20 | 2,000 |
15:34:24 | 628.20 | 1,245 |
15:34:28 | 628.10 | 1,315 |
15:35:44 | 628.00 | 3,636 |
15:35:44 | 628.00 | 1,153 |
15:35:53 | 627.70 | 1,811 |
15:35:54 | 627.70 | 1,228 |
15:36:00 | 627.50 | 2,065 |
15:36:03 | 627.50 | 1,665 |
15:36:05 | 627.30 | 781 |
15:36:05 | 627.30 | 1,054 |
15:36:05 | 627.30 | 1,751 |
15:36:45 | 627.10 | 2,000 |
15:36:45 | 627.10 | 27 |
15:36:48 | 627.00 | 785 |
15:36:48 | 627.00 | 4,143 |
15:36:48 | 627.10 | 2,411 |
15:36:48 | 627.10 | 1,092 |
15:36:48 | 627.00 | 2,000 |
15:36:48 | 627.00 | 306 |
15:36:54 | 626.70 | 1,544 |
15:37:15 | 626.70 | 860 |
15:37:15 | 626.70 | 1,592 |
15:37:38 | 626.30 | 2,391 |
15:37:38 | 626.30 | 678 |
15:37:38 | 626.30 | 1,872 |
15:37:38 | 626.30 | 2,000 |
15:37:38 | 626.30 | 932 |
15:37:38 | 626.30 | 477 |
15:37:53 | 626.40 | 2,937 |
15:37:53 | 626.40 | 1,512 |
15:38:08 | 626.60 | 1,526 |
15:38:12 | 626.70 | 1,659 |
15:38:20 | 626.70 | 2,000 |
15:38:22 | 626.60 | 2,491 |
15:38:26 | 626.50 | 321 |
15:38:27 | 626.40 | 1,979 |
15:38:27 | 626.40 | 700 |
15:38:27 | 626.50 | 1,200 |
15:38:38 | 626.40 | 127 |
15:38:39 | 626.40 | 2,000 |
15:38:39 | 626.40 | 179 |
15:38:48 | 626.30 | 1,913 |
15:38:48 | 626.30 | 932 |
15:38:48 | 626.30 | 298 |
15:39:04 | 626.20 | 131 |
15:39:45 | 626.50 | 3,770 |
15:39:45 | 626.50 | 953 |
15:39:45 | 626.50 | 620 |
15:40:05 | 626.60 | 2,000 |
15:40:05 | 626.60 | 402 |
15:40:17 | 626.60 | 217 |
15:40:17 | 626.60 | 2,577 |
15:40:20 | 626.60 | 1,242 |
15:40:25 | 626.50 | 2,253 |
15:40:25 | 626.50 | 1,253 |
15:41:05 | 626.50 | 2,872 |
15:41:05 | 626.50 | 1,281 |
15:41:05 | 626.50 | 195 |
15:41:05 | 626.50 | 2,071 |
15:41:05 | 626.50 | 645 |
15:41:10 | 626.30 | 1,473 |
15:41:23 | 626.00 | 3,266 |
15:41:23 | 626.00 | 1,409 |
15:41:26 | 625.90 | 1,373 |
15:41:32 | 625.80 | 1,748 |
15:41:42 | 625.90 | 631 |
15:41:42 | 625.90 | 1,678 |
15:41:42 | 625.90 | 1,000 |
15:41:42 | 625.90 | 93 |
15:41:42 | 625.90 | 1,326 |
15:42:07 | 625.70 | 2,000 |
15:42:07 | 625.70 | 956 |
15:42:15 | 625.70 | 3,179 |
15:42:15 | 625.70 | 4,539 |
15:42:15 | 625.70 | 2,068 |
15:42:15 | 625.70 | 566 |
15:42:24 | 625.70 | 124 |
15:42:24 | 625.70 | 1,352 |
15:42:30 | 625.70 | 300 |
15:42:32 | 625.70 | 3,576 |
15:42:42 | 625.60 | 2,540 |
15:42:47 | 625.60 | 657 |
15:42:47 | 625.60 | 554 |
15:42:52 | 625.60 | 1,049 |
15:42:55 | 625.60 | 1,118 |
15:42:55 | 625.60 | 1,236 |
15:42:56 | 625.60 | 2,195 |
15:42:56 | 625.60 | 2,300 |
15:42:56 | 625.60 | 932 |
15:42:56 | 625.60 | 156 |
15:43:22 | 625.50 | 3,344 |
15:43:22 | 625.50 | 1,241 |
15:43:39 | 625.40 | 1,281 |
15:43:39 | 625.40 | 1,486 |
15:43:52 | 625.50 | 1,500 |
15:43:52 | 625.50 | 1,500 |
15:43:52 | 625.50 | 858 |
15:44:23 | 625.50 | 2,925 |
15:44:23 | 625.50 | 2,000 |
15:44:23 | 625.50 | 10 |
15:44:23 | 625.50 | 956 |
15:44:28 | 625.30 | 3,307 |
15:44:29 | 625.30 | 561 |
15:44:29 | 625.30 | 1,228 |
15:44:57 | 625.50 | 2,161 |
15:45:10 | 625.80 | 1,149 |
15:45:22 | 625.80 | 2,636 |
15:45:44 | 625.90 | 996 |
15:45:44 | 625.90 | 1,488 |
15:45:44 | 625.90 | 136 |
15:45:44 | 625.90 | 2,000 |
15:45:44 | 625.90 | 2,059 |
15:45:52 | 625.80 | 1,128 |
15:46:09 | 625.90 | 102 |
15:46:09 | 625.90 | 2,733 |
15:46:09 | 625.90 | 1,643 |
15:46:44 | 625.70 | 1,796 |
15:47:03 | 625.60 | 678 |
15:47:03 | 625.60 | 100 |
15:47:03 | 625.60 | 635 |
15:47:03 | 625.60 | 760 |
15:47:08 | 625.50 | 443 |
15:47:08 | 625.50 | 730 |
15:47:08 | 625.50 | 1,219 |
15:47:14 | 625.50 | 17 |
15:47:19 | 625.50 | 480 |
15:47:19 | 625.50 | 549 |
15:47:35 | 625.70 | 4,246 |
15:47:35 | 625.70 | 1,941 |
15:47:40 | 625.50 | 1,829 |
15:47:46 | 625.40 | 2,033 |
15:47:47 | 625.40 | 588 |
15:47:47 | 625.40 | 885 |
15:47:47 | 625.40 | 297 |
15:48:16 | 625.50 | 1,751 |
15:48:16 | 625.50 | 1,523 |
15:48:16 | 625.50 | 1,238 |
15:48:51 | 625.40 | 127 |
15:48:53 | 625.40 | 3,913 |
15:48:54 | 625.40 | 2,045 |
15:49:05 | 625.30 | 423 |
15:49:05 | 625.30 | 1,494 |
15:49:23 | 625.20 | 3,261 |
15:49:57 | 625.40 | 3,567 |
15:49:58 | 625.40 | 1,423 |
15:50:11 | 625.40 | 1,642 |
15:50:35 | 625.70 | 1,333 |
15:50:41 | 625.60 | 4 |
15:50:41 | 625.60 | 1,000 |
15:50:41 | 625.60 | 1,984 |
15:50:42 | 625.60 | 1,347 |
15:50:52 | 625.50 | 1,309 |
15:50:54 | 625.50 | 3,126 |
15:50:54 | 625.50 | 1,048 |
15:50:54 | 625.50 | 1,561 |
15:50:54 | 625.50 | 1,858 |
15:50:57 | 625.40 | 1,394 |
15:50:57 | 625.40 | 606 |
15:50:57 | 625.40 | 981 |
15:50:58 | 625.30 | 1,593 |
15:50:59 | 625.20 | 2,891 |
15:50:59 | 625.20 | 2,990 |
15:51:04 | 625.20 | 942 |
15:51:04 | 625.20 | 2,344 |
15:51:11 | 625.20 | 1,078 |
15:51:13 | 625.40 | 1,000 |
15:51:14 | 625.40 | 1,009 |
15:51:14 | 625.40 | 191 |
15:51:19 | 625.40 | 4,067 |
15:51:22 | 625.40 | 523 |
15:51:22 | 625.40 | 919 |
15:51:22 | 625.40 | 1,333 |
15:51:30 | 625.40 | 3,260 |
15:51:34 | 625.50 | 1,113 |
15:51:34 | 625.50 | 84 |
15:51:35 | 625.50 | 1,385 |
15:51:54 | 625.40 | 4,985 |
15:51:59 | 625.40 | 1,712 |
15:51:59 | 625.40 | 1,493 |
15:51:59 | 625.40 | 1,376 |
15:51:59 | 625.40 | 2,550 |
15:52:01 | 625.40 | 2,140 |
15:52:09 | 625.30 | 1,931 |
15:52:33 | 625.50 | 4,334 |
15:52:33 | 625.50 | 296 |
15:52:33 | 625.50 | 3,523 |
15:52:34 | 625.50 | 1,519 |
15:52:40 | 625.70 | 2,515 |
15:52:48 | 625.60 | 3,323 |
15:53:09 | 625.70 | 898 |
15:53:09 | 625.70 | 2,300 |
15:53:09 | 625.70 | 1,251 |
15:53:13 | 625.60 | 2,428 |
15:53:14 | 625.60 | 1,500 |
15:53:24 | 625.40 | 645 |
15:53:36 | 625.50 | 1,405 |
15:54:02 | 625.50 | 176 |
15:54:55 | 626.30 | 5,525 |
15:54:55 | 626.30 | 1,300 |
15:54:55 | 626.30 | 2,000 |
15:54:55 | 626.30 | 736 |
15:54:57 | 626.30 | 964 |
15:54:58 | 626.30 | 320 |
15:55:12 | 626.90 | 160 |
15:55:12 | 626.90 | 1,556 |
15:55:13 | 626.80 | 1,300 |
15:55:13 | 626.80 | 425 |
15:55:13 | 626.80 | 522 |
15:55:19 | 626.70 | 1,300 |
15:55:19 | 626.70 | 2,000 |
15:55:19 | 626.70 | 156 |
15:55:24 | 626.60 | 516 |
15:55:36 | 626.60 | 1,706 |
15:55:36 | 626.60 | 2,391 |
15:55:37 | 626.60 | 594 |
15:55:37 | 626.60 | 2,617 |
15:56:10 | 626.80 | 500 |
15:56:10 | 626.80 | 1,147 |
15:56:11 | 626.70 | 436 |
15:56:11 | 626.70 | 1,474 |
15:56:36 | 626.80 | 386 |
15:56:36 | 626.80 | 785 |
15:57:11 | 627.00 | 2,584 |
15:57:11 | 627.00 | 310 |
15:57:11 | 627.00 | 1,692 |
15:57:11 | 627.00 | 2,210 |
15:57:21 | 626.90 | 2,550 |
15:57:21 | 626.90 | 683 |
15:57:21 | 626.90 | 211 |
15:57:50 | 627.20 | 1,673 |
15:58:03 | 627.20 | 552 |
15:58:03 | 627.20 | 734 |
15:58:03 | 627.20 | 712 |
15:58:03 | 627.20 | 1,468 |
15:58:14 | 627.00 | 1,522 |
15:58:14 | 627.00 | 309 |
15:59:09 | 627.40 | 580 |
15:59:09 | 627.40 | 1,140 |
15:59:09 | 627.40 | 1,879 |
15:59:09 | 627.40 | 1,332 |
15:59:15 | 627.20 | 736 |
15:59:44 | 627.20 | 200 |
15:59:44 | 627.20 | 2,813 |
15:59:44 | 627.20 | 1,704 |
16:00:27 | 627.00 | 469 |
16:00:27 | 627.00 | 2,728 |
16:00:27 | 627.00 | 497 |
16:00:59 | 627.20 | 104 |
16:01:00 | 627.20 | 67 |
16:01:00 | 627.20 | 3,460 |
16:01:18 | 627.20 | 836 |
16:01:18 | 627.20 | 432 |
16:02:34 | 627.40 | 200 |
16:02:44 | 627.40 | 4,330 |
16:02:45 | 627.40 | 1,600 |
16:02:51 | 627.40 | 237 |
16:02:51 | 627.40 | 1,652 |
16:03:07 | 627.40 | 1,182 |
16:03:10 | 627.30 | 2,235 |
16:03:29 | 627.30 | 69 |
16:03:29 | 627.30 | 1,547 |
16:03:34 | 627.20 | 2,697 |
16:03:34 | 627.20 | 1,258 |
16:04:03 | 627.00 | 1,900 |
16:04:03 | 627.00 | 184 |
16:04:20 | 626.90 | 1,961 |
16:04:26 | 627.00 | 2,000 |
16:04:26 | 627.00 | 1,153 |
16:04:26 | 627.00 | 2,000 |
16:04:27 | 627.00 | 2,000 |
16:04:27 | 627.00 | 1,340 |
16:04:27 | 627.00 | 178 |
16:04:51 | 626.90 | 2,083 |
16:04:51 | 626.90 | 2,541 |
16:04:51 | 626.90 | 400 |
16:04:53 | 626.90 | 795 |
16:04:54 | 626.90 | 767 |
16:04:56 | 626.90 | 1,100 |
16:04:56 | 626.90 | 337 |
16:05:00 | 626.80 | 4,277 |
16:05:09 | 626.80 | 3,500 |
16:05:21 | 626.90 | 1,283 |
16:06:30 | 626.80 | 3,618 |
16:06:30 | 626.80 | 1,000 |
16:06:30 | 626.80 | 1,177 |
16:06:37 | 626.60 | 1,482 |
16:06:59 | 627.00 | 2,589 |
16:06:59 | 627.00 | 1,600 |
16:06:59 | 627.00 | 1,165 |
16:06:59 | 627.00 | 249 |
16:07:04 | 626.90 | 1,414 |
16:07:04 | 626.90 | 2,366 |
16:07:05 | 626.90 | 1,551 |
16:07:34 | 627.00 | 3,336 |
16:07:54 | 626.90 | 3,009 |
16:07:54 | 626.90 | 2,683 |
16:08:06 | 626.90 | 1,585 |
16:08:06 | 626.90 | 1,256 |
16:08:34 | 626.80 | 4,020 |
16:08:35 | 626.80 | 1,486 |
16:08:44 | 626.70 | 1,400 |
16:08:44 | 626.70 | 381 |
16:09:24 | 626.80 | 4,461 |
16:09:24 | 626.80 | 3,139 |
16:09:37 | 626.70 | 847 |
16:09:37 | 626.70 | 337 |
16:09:42 | 626.70 | 2,986 |
16:09:42 | 626.70 | 1,788 |
16:09:49 | 626.50 | 83 |
16:09:53 | 626.50 | 1,613 |
16:10:19 | 626.30 | 3,782 |
16:10:19 | 626.40 | 1,201 |
16:10:21 | 626.40 | 2,000 |
16:10:21 | 626.40 | 500 |
16:10:21 | 626.40 | 853 |
16:10:35 | 626.40 | 1,980 |
16:10:51 | 626.50 | 1,260 |
16:10:56 | 626.50 | 1,072 |
16:10:56 | 626.50 | 3,126 |
16:10:57 | 626.50 | 4,363 |
16:10:57 | 626.50 | 2,000 |
16:11:04 | 626.60 | 178 |
16:11:04 | 626.60 | 1,133 |
16:11:09 | 626.70 | 1,360 |
16:11:09 | 626.70 | 590 |
16:11:30 | 626.70 | 2,893 |
16:11:30 | 626.70 | 1,343 |
16:11:30 | 626.70 | 1,100 |
16:11:30 | 626.70 | 1,318 |
16:11:53 | 626.40 | 3,710 |
16:12:20 | 626.40 | 2,151 |
16:12:20 | 626.40 | 664 |
16:12:33 | 626.50 | 77 |
16:12:44 | 626.50 | 4,340 |
16:12:44 | 626.50 | 1,826 |
16:12:45 | 626.50 | 2,000 |
16:12:45 | 626.50 | 591 |
16:12:58 | 626.50 | 3,321 |
16:14:08 | 626.80 | 1,527 |
16:14:08 | 626.80 | 127 |
16:14:09 | 626.80 | 1,500 |
16:14:56 | 627.10 | 940 |
16:15:07 | 627.20 | 1,774 |
16:15:07 | 627.20 | 1,434 |
16:15:13 | 627.30 | 2,000 |
16:15:25 | 627.40 | 204 |
16:15:25 | 627.40 | 1,024 |
16:15:34 | 627.50 | 2,000 |
16:15:34 | 627.50 | 500 |
16:15:34 | 627.50 | 2,000 |
16:15:37 | 627.50 | 1,153 |
16:15:38 | 627.50 | 1,035 |
16:15:38 | 627.50 | 1,000 |
16:15:39 | 627.50 | 1,400 |
16:15:40 | 627.50 | 1,153 |
16:15:41 | 627.50 | 1,153 |
16:16:21 | 627.60 | 2,000 |
16:16:40 | 627.60 | 144 |
16:16:40 | 627.60 | 376 |
16:16:40 | 627.60 | 548 |
16:16:40 | 627.60 | 421 |
16:16:50 | 627.70 | 2,600 |
16:17:18 | 628.00 | 1,154 |
16:17:19 | 628.00 | 164 |
16:17:19 | 628.00 | 1,153 |
16:17:19 | 628.00 | 208 |
16:17:20 | 627.90 | 1,100 |
16:17:20 | 627.90 | 288 |
16:17:38 | 628.10 | 1,255 |
16:17:53 | 628.10 | 1,362 |
16:17:53 | 627.90 | 229 |
16:17:53 | 627.90 | 3,910 |
16:18:09 | 628.00 | 4,521 |
16:18:09 | 628.00 | 2,000 |
16:18:09 | 628.00 | 1,200 |
16:18:09 | 628.00 | 1,153 |
16:18:09 | 628.00 | 64 |
16:18:10 | 628.00 | 3,050 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
Related Shares:
HSBC Holdings