Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Jun 2018 07:15

RNS Number : 3238S

Paddy Power Betfair plc

25 June 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 22 June 2018 it had purchased a total of 26,730 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	16,110	10,620
Highest price paid (per ordinary share)	£83.6000	€95.2500
Lowest price paid (per ordinary share)	£82.2000	€94.0500
Volume weighted average price paid (per ordinary share)	£83.2990	€94.9405

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,871,827 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	16,110	£83.2990
XDUB	EUR	10,620	€94.9405

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
70	82.20	XLON	08:20:27	E0aBchBpb1xn
69	82.25	XLON	08:20:34	E0aBchBpb2Ag
90	82.55	XLON	08:32:00	E0aBchBpbPT0
19	82.55	XLON	08:32:00	E0aBchBpbPT2
71	82.75	XLON	08:35:35	E0aBchBpbVEl
24	82.75	XLON	08:35:38	E0aBchBpbVHu
22	82.75	XLON	08:35:38	E0aBchBpbVHw
12	82.75	XLON	08:35:42	E0aBchBpbVLz
21	82.75	XLON	08:35:50	E0aBchBpbVcw
70	82.75	XLON	08:35:56	E0aBchBpbVl2
70	82.75	XLON	08:36:01	E0aBchBpbVtS
85	82.75	XLON	08:36:01	E0aBchBpbVtU
22	82.75	XLON	08:36:06	E0aBchBpbW2t
22	82.75	XLON	08:36:06	E0aBchBpbW2v
44	82.75	XLON	08:36:09	E0aBchBpbWCs
100	82.75	XLON	08:36:11	E0aBchBpbWKt
50	82.75	XLON	08:36:13	E0aBchBpbWOe
48	82.75	XLON	08:36:28	E0aBchBpbX23
66	82.95	XLON	08:38:21	E0aBchBpbata
54	82.95	XLON	08:38:21	E0aBchBpbauh
17	82.95	XLON	08:38:56	E0aBchBpbcJp
26	83.55	XLON	08:43:49	E0aBchBpbk1q
75	83.55	XLON	08:43:51	E0aBchBpbk3q
70	83.55	XLON	08:43:51	E0aBchBpbk3s
70	83.55	XLON	08:43:52	E0aBchBpbk5X
35	83.55	XLON	08:43:52	E0aBchBpbk5Z
50	83.55	XLON	08:43:53	E0aBchBpbk8t
11	83.55	XLON	08:43:53	E0aBchBpbk8v
47	83.55	XLON	08:45:24	E0aBchBpbmZ7
24	83.55	XLON	08:45:24	E0aBchBpbmZ9
115	83.45	XLON	08:47:18	E0aBchBpbqEI
25	83.45	XLON	08:47:18	E0aBchBpbqEL
64	83.40	XLON	08:47:18	E0aBchBpbqFg
70	83.50	XLON	08:49:15	E0aBchBpbtGw
132	83.50	XLON	08:59:25	E0aBchBpc58z
110	83.50	XLON	09:00:00	E0aBchBpc67l
53	83.45	XLON	09:02:04	E0aBchBpc8MV
15	83.45	XLON	09:02:04	E0aBchBpc8MX
77	83.30	XLON	09:06:22	E0aBchBpcEqI
48	83.05	XLON	09:19:34	E0aBchBpcXFf
93	83.00	XLON	09:30:36	E0aBchBpclY7
105	83.15	XLON	09:36:10	E0aBchBpctcO
35	83.15	XLON	09:36:10	E0aBchBpctcQ
31	83.15	XLON	09:36:37	E0aBchBpcubH
57	83.15	XLON	09:36:37	E0aBchBpcubK
27	83.15	XLON	09:36:37	E0aBchBpcucC
37	83.15	XLON	09:36:37	E0aBchBpcucE
57	83.15	XLON	09:38:38	E0aBchBpcxJ1
1	83.15	XLON	09:38:38	E0aBchBpcxJ4
14	83.15	XLON	09:38:38	E0aBchBpcxJ7
54	83.15	XLON	09:41:42	E0aBchBpd1RO
11	83.15	XLON	09:41:43	E0aBchBpd1RW
3	83.15	XLON	09:41:43	E0aBchBpd1Ra
80	83.10	XLON	09:54:10	E0aBchBpdEYM
10	83.05	XLON	09:57:41	E0aBchBpdJ3l
40	83.05	XLON	09:59:24	E0aBchBpdKzd
50	83.05	XLON	09:59:59	E0aBchBpdLdN
38	83.00	XLON	10:00:18	E0aBchBpdMqE
40	83.00	XLON	10:00:18	E0aBchBpdMqG
78	83.05	XLON	10:12:28	E0aBchBpdbNj
81	83.00	XLON	10:13:19	E0aBchBpdcRQ
74	83.00	XLON	10:13:19	E0aBchBpdcRT
108	83.00	XLON	10:13:19	E0aBchBpdcSJ
49	83.00	XLON	10:22:02	E0aBchBpdq9I
20	83.05	XLON	10:25:25	E0aBchBpdtiX
58	83.05	XLON	10:25:25	E0aBchBpdtia
11	83.00	XLON	10:25:25	E0aBchBpdtk9
97	83.00	XLON	10:25:26	E0aBchBpdtm1
32	82.85	XLON	10:29:55	E0aBchBpdzDw
115	82.85	XLON	10:29:55	E0aBchBpdzE0
13	82.85	XLON	10:29:55	E0aBchBpdzEU
78	82.85	XLON	10:29:55	E0aBchBpdzEW
134	83.00	XLON	10:56:00	E0aBchBpeQ3k
35	83.00	XLON	10:56:00	E0aBchBpeQ4A
51	83.00	XLON	10:56:00	E0aBchBpeQ4C
63	83.05	XLON	11:01:17	E0aBchBpeWgN
46	82.95	XLON	11:17:45	E0aBchBpeo2B
17	82.95	XLON	11:17:45	E0aBchBpeo2D
34	82.95	XLON	11:17:45	E0aBchBpeo2F
73	82.85	XLON	11:22:26	E0aBchBpetGa
11	83.00	XLON	11:33:49	E0aBchBpf5sf
92	83.00	XLON	11:33:49	E0aBchBpf5si
71	83.00	XLON	11:33:49	E0aBchBpf5sz
5	83.00	XLON	11:33:49	E0aBchBpf5t1
1	82.95	XLON	11:39:08	E0aBchBpfB0W
100	82.95	XLON	11:47:39	E0aBchBpfInP
106	82.95	XLON	11:47:39	E0aBchBpfIo4
27	82.95	XLON	11:53:49	E0aBchBpfPYj
35	82.95	XLON	11:53:49	E0aBchBpfPYl
6	82.95	XLON	11:53:49	E0aBchBpfPYn
58	82.90	XLON	11:56:04	E0aBchBpfRm4
40	83.00	XLON	12:21:29	E0aBchBpfvlf
8	83.00	XLON	12:21:29	E0aBchBpfvln
17	83.00	XLON	12:21:29	E0aBchBpfvlp
78	83.00	XLON	12:21:29	E0aBchBpfvlP
11	83.00	XLON	12:21:29	E0aBchBpfvmg
113	83.00	XLON	12:21:29	E0aBchBpfvmi
42	83.00	XLON	12:21:29	E0aBchBpfvmk
48	83.05	XLON	12:27:07	E0aBchBpg1gT
15	83.05	XLON	12:27:13	E0aBchBpg1ku
41	83.05	XLON	12:27:56	E0aBchBpg2JD
19	83.05	XLON	12:27:56	E0aBchBpg2JF
96	83.00	XLON	12:28:24	E0aBchBpg2nc
84	83.15	XLON	12:38:14	E0aBchBpgCFX
24	83.15	XLON	12:38:14	E0aBchBpgCFZ
3	83.25	XLON	12:42:47	E0aBchBpgGLL
72	83.25	XLON	12:42:47	E0aBchBpgGLN
40	83.25	XLON	12:42:47	E0aBchBpgGLP
77	83.15	XLON	12:44:21	E0aBchBpgI1o
77	83.30	XLON	12:51:11	E0aBchBpgPnm
138	83.30	XLON	12:56:59	E0aBchBpgX3Z
35	83.30	XLON	12:56:59	E0aBchBpgX4m
90	83.30	XLON	12:56:59	E0aBchBpgX4o
58	83.30	XLON	12:56:59	E0aBchBpgX4q
166	83.30	XLON	12:57:02	E0aBchBpgXB2
49	83.40	XLON	13:05:39	E0aBchBpgkcX
71	83.40	XLON	13:05:39	E0aBchBpgkcZ
19	83.40	XLON	13:05:39	E0aBchBpgkcc
58	83.50	XLON	13:06:13	E0aBchBpglcF
19	83.50	XLON	13:06:13	E0aBchBpglcO
145	83.45	XLON	13:07:25	E0aBchBpgnnu
54	83.45	XLON	13:07:25	E0aBchBpgnny
7	83.45	XLON	13:07:40	E0aBchBpgo7F
129	83.50	XLON	13:07:44	E0aBchBpgoEJ
8	83.50	XLON	13:07:44	E0aBchBpgoET
17	83.50	XLON	13:08:05	E0aBchBpgooC
68	83.50	XLON	13:08:06	E0aBchBpgop8
13	83.50	XLON	13:08:06	E0aBchBpgopA
83	83.45	XLON	13:08:17	E0aBchBpgp1d
85	83.50	XLON	13:09:25	E0aBchBpgrXD
6	83.50	XLON	13:09:25	E0aBchBpgrXF
90	83.45	XLON	13:11:14	E0aBchBpguI8
56	83.50	XLON	13:17:26	E0aBchBph205
66	83.50	XLON	13:21:39	E0aBchBph7br
89	83.50	XLON	13:21:41	E0aBchBph7g4
26	83.50	XLON	13:21:41	E0aBchBph7g6
23	83.50	XLON	13:21:41	E0aBchBph7g8
81	83.45	XLON	13:29:10	E0aBchBphHpT
26	83.40	XLON	13:29:10	E0aBchBphHuE
54	83.40	XLON	13:34:56	E0aBchBphOMj
5	83.40	XLON	13:34:56	E0aBchBphOMn
49	83.35	XLON	13:35:50	E0aBchBphPUe
68	83.45	XLON	13:50:53	E0aBchBphjjb
43	83.45	XLON	13:50:53	E0aBchBphjjd
35	83.45	XLON	13:50:53	E0aBchBphjjg
23	83.45	XLON	13:54:22	E0aBchBphnF8
26	83.45	XLON	13:54:22	E0aBchBphnFD
39	83.45	XLON	13:54:23	E0aBchBphnHt
46	83.45	XLON	13:54:23	E0aBchBphnHv
51	83.45	XLON	13:59:23	E0aBchBphsDn
86	83.45	XLON	13:59:23	E0aBchBphsEd
48	83.45	XLON	14:00:11	E0aBchBphtBB
78	83.45	XLON	14:00:11	E0aBchBphtBD
26	83.45	XLON	14:00:11	E0aBchBphtBG
20	83.50	XLON	14:06:23	E0aBchBpi1xP
62	83.50	XLON	14:06:23	E0aBchBpi1xY
19	83.50	XLON	14:06:25	E0aBchBpi21M
35	83.50	XLON	14:06:27	E0aBchBpi256
88	83.45	XLON	14:16:57	E0aBchBpiDve
66	83.45	XLON	14:29:44	E0aBchBpiS3o
100	83.40	XLON	14:30:17	E0aBchBpiTSB
39	83.40	XLON	14:30:17	E0aBchBpiTSD
140	83.35	XLON	14:30:19	E0aBchBpiTVU
107	83.40	XLON	14:33:27	E0aBchBpiaqS
100	83.40	XLON	14:33:32	E0aBchBpib1D
97	83.35	XLON	14:34:00	E0aBchBpibsl
56	83.35	XLON	14:34:00	E0aBchBpibu6
118	83.30	XLON	14:35:36	E0aBchBpieYt
14	83.30	XLON	14:35:36	E0aBchBpieaL
70	83.30	XLON	14:35:36	E0aBchBpieaN
6	83.30	XLON	14:35:36	E0aBchBpieaR
116	83.35	XLON	14:36:39	E0aBchBpigdH
54	83.30	XLON	14:36:39	E0aBchBpigdv
72	83.30	XLON	14:38:05	E0aBchBpij6o
101	83.30	XLON	14:38:05	E0aBchBpij6q
61	83.25	XLON	14:40:21	E0aBchBpinNc
108	83.25	XLON	14:40:21	E0aBchBpinNe
51	83.20	XLON	14:42:38	E0aBchBpira9
98	83.20	XLON	14:42:39	E0aBchBpireB
54	83.40	XLON	14:50:32	E0aBchBpj8j1
100	83.40	XLON	14:51:24	E0aBchBpjAi9
78	83.40	XLON	14:51:30	E0aBchBpjAz6
70	83.40	XLON	14:51:33	E0aBchBpjB8x
11	83.40	XLON	14:56:06	E0aBchBpjLDd
71	83.40	XLON	14:56:06	E0aBchBpjLDf
41	83.40	XLON	14:56:06	E0aBchBpjLDi
126	83.40	XLON	14:56:07	E0aBchBpjLG4
80	83.45	XLON	15:02:06	E0aBchBpjbmG
79	83.45	XLON	15:02:06	E0aBchBpjbmI
93	83.50	XLON	15:09:26	E0aBchBpjpC5
89	83.50	XLON	15:09:26	E0aBchBpjpC7
100	83.50	XLON	15:10:13	E0aBchBpjqcu
46	83.50	XLON	15:10:13	E0aBchBpjqcw
25	83.50	XLON	15:10:13	E0aBchBpjqcy
56	83.50	XLON	15:10:15	E0aBchBpjqhK
58	83.50	XLON	15:10:18	E0aBchBpjqkI
83	83.45	XLON	15:10:39	E0aBchBpjrET
22	83.45	XLON	15:10:39	E0aBchBpjrFg
22	83.45	XLON	15:10:39	E0aBchBpjrFi
10	83.45	XLON	15:10:39	E0aBchBpjrFk
12	83.45	XLON	15:10:39	E0aBchBpjrFm
60	83.40	XLON	15:11:30	E0aBchBpjsiF
66	83.40	XLON	15:11:30	E0aBchBpjsiH
22	83.40	XLON	15:11:30	E0aBchBpjsiJ
76	83.55	XLON	15:18:12	E0aBchBpk66V
69	83.50	XLON	15:18:14	E0aBchBpk69t
44	83.50	XLON	15:18:14	E0aBchBpk69v
64	83.50	XLON	15:18:14	E0aBchBpk69x
56	83.45	XLON	15:25:19	E0aBchBpkK3A
45	83.50	XLON	15:26:22	E0aBchBpkNNo
52	83.50	XLON	15:26:22	E0aBchBpkNNq
13	83.50	XLON	15:28:00	E0aBchBpkSmW
174	83.50	XLON	15:28:00	E0aBchBpkSmZ
70	83.50	XLON	15:28:00	E0aBchBpkSnl
18	83.50	XLON	15:28:00	E0aBchBpkSnn
13	83.45	XLON	15:28:48	E0aBchBpkVrf
66	83.45	XLON	15:28:48	E0aBchBpkVrh
63	83.45	XLON	15:28:48	E0aBchBpkVrk
9	83.45	XLON	15:28:48	E0aBchBpkVrn
43	83.40	XLON	15:30:13	E0aBchBpkaDV
58	83.40	XLON	15:30:13	E0aBchBpkaDX
91	83.40	XLON	15:37:14	E0aBchBpkplL
98	83.45	XLON	15:39:21	E0aBchBpktQU
29	83.45	XLON	15:39:21	E0aBchBpktQX
93	83.35	XLON	15:43:54	E0aBchBpl29l
48	83.45	XLON	15:49:49	E0aBchBplDnK
16	83.45	XLON	15:49:49	E0aBchBplDnM
146	83.45	XLON	15:50:53	E0aBchBplFn6
29	83.45	XLON	15:50:53	E0aBchBplFn8
7	83.45	XLON	15:50:53	E0aBchBplFnB
11	83.45	XLON	15:50:53	E0aBchBplFnc
120	83.45	XLON	15:50:54	E0aBchBplFod
51	83.45	XLON	15:50:55	E0aBchBplFp1
70	83.45	XLON	15:51:19	E0aBchBplGju
54	83.45	XLON	15:51:19	E0aBchBplGk8
19	83.45	XLON	15:55:10	E0aBchBplMhm
38	83.45	XLON	15:55:10	E0aBchBplMho
51	83.40	XLON	15:55:44	E0aBchBplNZ8
53	83.35	XLON	15:56:09	E0aBchBplOWb
44	83.35	XLON	15:56:09	E0aBchBplOWd
38	83.35	XLON	15:56:09	E0aBchBplOWf
70	83.35	XLON	15:59:04	E0aBchBplTOs
99	83.35	XLON	15:59:19	E0aBchBplTr5
107	83.35	XLON	16:01:38	E0aBchBplY9d
14	83.35	XLON	16:01:38	E0aBchBplY9j
57	83.35	XLON	16:01:38	E0aBchBplYAV
43	83.35	XLON	16:01:38	E0aBchBplYAX
104	83.30	XLON	16:03:41	E0aBchBplchS
60	83.30	XLON	16:03:41	E0aBchBplciQ
20	83.30	XLON	16:03:41	E0aBchBplciS
130	83.45	XLON	16:08:46	E0aBchBplmxj
157	83.45	XLON	16:08:46	E0aBchBplmy4
132	83.50	XLON	16:11:50	E0aBchBplscT
2	83.50	XLON	16:11:52	E0aBchBplslT
55	83.50	XLON	16:11:52	E0aBchBplslV
100	83.55	XLON	16:14:11	E0aBchBplxeB
52	83.55	XLON	16:14:16	E0aBchBplxpW
122	83.50	XLON	16:15:32	E0aBchBpm0Ji
96	83.50	XLON	16:15:33	E0aBchBpm0NF
133	83.45	XLON	16:15:56	E0aBchBpm0q6
55	83.45	XLON	16:15:56	E0aBchBpm0rH
70	83.45	XLON	16:15:56	E0aBchBpm0rJ
28	83.45	XLON	16:15:56	E0aBchBpm0rL
18	83.45	XLON	16:15:56	E0aBchBpm0t2
91	83.45	XLON	16:15:56	E0aBchBpm0t4
100	83.55	XLON	16:22:49	E0aBchBpmFCb
27	83.55	XLON	16:22:49	E0aBchBpmFCd
92	83.55	XLON	16:22:49	E0aBchBpmFCf
75	83.55	XLON	16:23:08	E0aBchBpmG2k
36	83.55	XLON	16:23:08	E0aBchBpmG2m
79	83.55	XLON	16:23:08	E0aBchBpmG2o
61	83.55	XLON	16:23:17	E0aBchBpmGMI
56	83.55	XLON	16:23:26	E0aBchBpmGt2
74	83.55	XLON	16:23:26	E0aBchBpmGtZ
143	83.55	XLON	16:25:03	E0aBchBpmJzM
78	83.55	XLON	16:25:03	E0aBchBpmJzu
59	83.50	XLON	16:25:16	E0aBchBpmKhy
6	83.50	XLON	16:26:21	E0aBchBpmN5m
16	83.60	XLON	16:29:31	E0aBchBpmWhn

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
107	94.05	XDUB	08:32:00	00042623444ORLO1DAVY00019708511EXLO1
140	94.55	XDUB	08:38:21	00042623926ORLO1DAVY00019708629EXLO1
95	95.15	XDUB	08:58:46	00042624240ORLO1DAVY00019708869EXLO1
100	95.00	XDUB	09:06:22	00042624674ORLO1DAVY00019709018EXLO1
89	95.00	XDUB	09:06:22	00042624674ORLO1DAVY00019709019EXLO1
152	94.80	XDUB	09:36:10	00042625698ORLO1DAVY00019709417EXLO1
134	94.75	XDUB	09:54:10	00042625751ORLO1DAVY00019709616EXLO1
149	94.70	XDUB	09:57:40	00042626205ORLO1DAVY00019709657EXLO1
131	94.70	XDUB	09:57:41	00042626312ORLO1DAVY00019709658EXLO1
213	94.60	XDUB	10:25:25	00042626893ORLO1DAVY00019709875EXLO1
290	94.60	XDUB	10:38:18	00042627195ORLO1DAVY00019710003EXLO1
103	94.60	XDUB	10:38:18	00042627261ORLO1DAVY00019710004EXLO1
18	94.65	XDUB	11:04:03	00042627971ORLO1DAVY00019710235EXLO1
115	94.65	XDUB	11:10:00	00042627971ORLO1DAVY00019710332EXLO1
25	94.65	XDUB	11:11:38	00042628222ORLO1DAVY00019710351EXLO1
182	94.65	XDUB	11:11:38	00042628222ORLO1DAVY00019710353EXLO1
39	94.65	XDUB	11:12:07	00042628273ORLO1DAVY00019710361EXLO1
114	94.65	XDUB	11:12:21	00042628273ORLO1DAVY00019710362EXLO1
96	94.65	XDUB	11:16:30	00042628289ORLO1DAVY00019710428EXLO1
103	94.60	XDUB	11:17:45	00042628395ORLO1DAVY00019710446EXLO1
110	94.65	XDUB	12:21:29	00042629640ORLO1DAVY00019711160EXLO1
125	94.65	XDUB	12:21:29	00042629983ORLO1DAVY00019711163EXLO1
115	94.70	XDUB	12:27:56	00042630133ORLO1DAVY00019711249EXLO1
100	94.80	XDUB	12:38:14	00042630323ORLO1DAVY00019711351EXLO1
374	94.85	XDUB	12:42:47	00042630442ORLO1DAVY00019711408EXLO1
136	94.85	XDUB	12:42:52	00042630543ORLO1DAVY00019711412EXLO1
26	94.85	XDUB	12:42:53	00042630548ORLO1DAVY00019711417EXLO1
236	94.85	XDUB	12:42:58	00042630548ORLO1DAVY00019711419EXLO1
182	94.85	XDUB	12:42:59	00042630553ORLO1DAVY00019711421EXLO1
118	94.85	XDUB	12:42:59	00042630554ORLO1DAVY00019711423EXLO1
122	94.85	XDUB	12:43:00	00042630555ORLO1DAVY00019711427EXLO1
275	94.95	XDUB	12:56:51	00042630677ORLO1DAVY00019711585EXLO1
142	94.95	XDUB	12:56:57	00042630996ORLO1DAVY00019711592EXLO1
145	94.95	XDUB	12:56:59	00042631007ORLO1DAVY00019711596EXLO1
99	94.90	XDUB	12:57:42	00042631009ORLO1DAVY00019711615EXLO1
114	95.10	XDUB	13:07:25	00042631373ORLO1DAVY00019711742EXLO1
127	95.15	XDUB	13:18:03	00042631712ORLO1DAVY00019711938EXLO1
101	95.15	XDUB	13:18:05	00042631788ORLO1DAVY00019711942EXLO1
209	95.10	XDUB	13:59:23	00042632996ORLO1DAVY00019712453EXLO1
59	95.10	XDUB	13:59:24	00042633128ORLO1DAVY00019712457EXLO1
150	95.10	XDUB	13:59:24	00042633128ORLO1DAVY00019712458EXLO1
177	95.10	XDUB	14:00:06	00042633129ORLO1DAVY00019712465EXLO1
232	95.10	XDUB	14:00:10	00042633165ORLO1DAVY00019712468EXLO1
108	95.20	XDUB	14:27:27	00042634114ORLO1DAVY00019712889EXLO1
90	94.95	XDUB	14:38:04	00042634612ORLO1DAVY00019713223EXLO1
64	94.95	XDUB	14:38:31	00042634612ORLO1DAVY00019713235EXLO1
23	94.95	XDUB	14:40:01	00042634612ORLO1DAVY00019713261EXLO1
146	94.95	XDUB	14:40:01	00042634612ORLO1DAVY00019713262EXLO1
197	94.95	XDUB	14:40:01	00042634880ORLO1DAVY00019713264EXLO1
2	94.95	XDUB	14:40:01	00042634880ORLO1DAVY00019713265EXLO1
56	94.95	XDUB	14:40:21	00042634880ORLO1DAVY00019713269EXLO1
26	94.95	XDUB	14:41:30	00042634890ORLO1DAVY00019713292EXLO1
41	95.10	XDUB	15:02:06	00042636112ORLO1DAVY00019713901EXLO1
71	95.10	XDUB	15:02:06	00042636112ORLO1DAVY00019713902EXLO1
88	95.10	XDUB	15:02:06	00042636112ORLO1DAVY00019713903EXLO1
13	95.10	XDUB	15:02:06	00042636112ORLO1DAVY00019713904EXLO1
130	95.05	XDUB	15:09:18	00042636298ORLO1DAVY00019714024EXLO1
74	94.95	XDUB	15:14:10	00042636759ORLO1DAVY00019714162EXLO1
18	95.15	XDUB	15:25:19	00042637099ORLO1DAVY00019714586EXLO1
133	95.15	XDUB	15:25:19	00042637099ORLO1DAVY00019714587EXLO1
44	95.15	XDUB	15:25:19	00042637099ORLO1DAVY00019714588EXLO1
96	95.10	XDUB	15:40:09	00042638614ORLO1DAVY00019715253EXLO1
101	95.10	XDUB	15:40:09	00042638614ORLO1DAVY00019715254EXLO1
37	95.10	XDUB	15:40:09	00042638614ORLO1DAVY00019715255EXLO1
209	95.10	XDUB	15:40:12	00042638824ORLO1DAVY00019715259EXLO1
69	95.05	XDUB	15:48:28	00042639169ORLO1DAVY00019715532EXLO1
171	95.10	XDUB	15:50:53	00042639583ORLO1DAVY00019715623EXLO1
289	95.10	XDUB	15:53:18	00042639729ORLO1DAVY00019715706EXLO1
283	95.10	XDUB	15:55:10	00042639730ORLO1DAVY00019715760EXLO1
149	95.00	XDUB	15:58:18	00042639963ORLO1DAVY00019715874EXLO1
149	95.00	XDUB	15:58:18	00042640043ORLO1DAVY00019715877EXLO1
153	94.95	XDUB	16:02:05	00042640293ORLO1DAVY00019716014EXLO1
257	94.95	XDUB	16:02:05	00042640321ORLO1DAVY00019716015EXLO1
231	94.90	XDUB	16:03:41	00042640322ORLO1DAVY00019716067EXLO1
26	95.25	XDUB	16:14:11	00042640890ORLO1DAVY00019716477EXLO1
80	95.25	XDUB	16:14:11	00042640890ORLO1DAVY00019716478EXLO1
106	95.25	XDUB	16:14:16	00042641191ORLO1DAVY00019716483EXLO1
434	95.15	XDUB	16:15:56	00042641275ORLO1DAVY00019716540EXLO1
29	95.20	XDUB	16:21:28	00042641304ORLO1DAVY00019716837EXLO1
171	95.25	XDUB	16:23:26	00042641304ORLO1DAVY00019716924EXLO1
100	95.25	XDUB	16:23:26	00042641304ORLO1DAVY00019716925EXLO1
93	95.25	XDUB	16:23:26	00042641304ORLO1DAVY00019716926EXLO1
1	95.25	XDUB	16:23:28	00042641985ORLO1DAVY00019716947EXLO1
4	95.25	XDUB	16:23:29	00042641987ORLO1DAVY00019716948EXLO1
8	95.25	XDUB	16:23:31	00042641990ORLO1DAVY00019716954EXLO1
129	95.25	XDUB	16:23:54	00042642017ORLO1DAVY00019716965EXLO1
52	95.15	XDUB	16:25:16	00042642163ORLO1DAVY00019717071EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLFFVLRIISFIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26