Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Aug 2025 07:00

RNS Number : 1265X

Greencoat UK Wind PLC

29 August 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	28 August 2025
Number of ordinary shares purchased	787,485
Highest price paid (p)	110.90
Lowest price paid (p)	108.80
Weighted average price paid (p)	109.89

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 108,762,925 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,198,685,731 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited 0207 898 7237

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: RBC Europe Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue	Aggregated volume	Weighted average price (pence per share)
CHIX	517,989	109.91
XLON	107,321	109.81
BATE	147,030	109.80
TRQX	15,145	110.44

Individual Transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
28/08/2025	08:12:46	1,089	108.8	CHIX
28/08/2025	08:12:46	1,037	108.8	CHIX
28/08/2025	08:21:45	7,000	109.1	BATE
28/08/2025	08:21:45	1,610	109.1	BATE
28/08/2025	08:21:45	3,519	109.1	CHIX
28/08/2025	08:21:45	19,700	109.1	XLON
28/08/2025	08:21:45	19,700	109.1	XLON
28/08/2025	08:21:45	9,179	109.1	BATE
28/08/2025	08:21:45	1,610	109.1	BATE
28/08/2025	08:21:45	12,738	109.1	CHIX
28/08/2025	08:21:45	2,389	109.1	CHIX
28/08/2025	08:21:45	1,054	109.1	CHIX
28/08/2025	08:21:45	7,314	109.1	CHIX
28/08/2025	08:21:45	12,386	109.1	CHIX
28/08/2025	08:24:18	3,564	109.1	CHIX
28/08/2025	08:24:18	301	109.1	BATE
28/08/2025	08:24:18	1,047	109.1	BATE
28/08/2025	08:24:18	1,047	109.1	BATE
28/08/2025	08:24:18	1,041	109.1	BATE
28/08/2025	08:24:18	15,404	109.1	CHIX
28/08/2025	08:34:30	960	109.0	CHIX
28/08/2025	09:15:00	7,197	109.5	BATE
28/08/2025	09:15:00	2,092	109.5	CHIX
28/08/2025	09:15:00	8,362	109.5	CHIX
28/08/2025	09:15:00	7,063	109.5	CHIX
28/08/2025	09:15:00	10,483	109.5	CHIX
28/08/2025	09:15:00	6,863	109.5	CHIX
28/08/2025	09:21:23	68	109.4	BATE
28/08/2025	09:21:23	1,023	109.4	BATE
28/08/2025	09:21:23	1,045	109.4	BATE
28/08/2025	09:21:23	1,107	109.4	BATE
28/08/2025	09:21:23	18,645	109.4	CHIX
28/08/2025	09:34:22	934	109.3	CHIX
28/08/2025	09:34:22	1,028	109.3	BATE
28/08/2025	09:34:22	946	109.3	CHIX
28/08/2025	09:34:22	2,036	109.3	CHIX
28/08/2025	09:34:22	6,292	109.3	CHIX
28/08/2025	09:34:22	13,408	109.3	CHIX
28/08/2025	09:37:10	989	109.3	CHIX
28/08/2025	09:40:10	1,046	109.3	CHIX
28/08/2025	09:40:10	1,048	109.3	BATE
28/08/2025	09:40:10	1,098	109.3	CHIX
28/08/2025	09:45:09	71	109.2	CHIX
28/08/2025	09:45:09	1,042	109.2	BATE
28/08/2025	09:45:09	2,043	109.2	CHIX
28/08/2025	09:45:09	1,282	109.2	XLON
28/08/2025	09:45:09	954	109.2	XLON
28/08/2025	09:45:09	1,066	109.2	XLON
28/08/2025	09:49:42	1,104	109.1	XLON
28/08/2025	09:52:57	1,070	109.4	CHIX
28/08/2025	10:00:43	5,306	109.4	CHIX
28/08/2025	10:00:43	1,610	109.3	BATE
28/08/2025	10:00:43	2,221	109.3	CHIX
28/08/2025	10:00:43	2,116	109.3	CHIX
28/08/2025	10:00:43	206	109.3	BATE
28/08/2025	10:00:43	1,008	109.3	BATE
28/08/2025	10:00:43	1,022	109.3	XLON
28/08/2025	10:04:40	1,052	109.2	BATE
28/08/2025	10:04:40	1,065	109.2	CHIX
28/08/2025	10:04:40	953	109.2	XLON
28/08/2025	10:04:40	981	109.2	XLON
28/08/2025	10:08:22	2,000	109.1	CHIX
28/08/2025	10:08:22	974	109.1	BATE
28/08/2025	10:08:22	1,011	109.1	CHIX
28/08/2025	10:08:22	927	109.1	XLON
28/08/2025	10:08:22	919	109.1	XLON
28/08/2025	10:10:29	19	109.0	CHIX
28/08/2025	10:16:18	1,023	109.0	CHIX
28/08/2025	10:16:18	991	109.0	BATE
28/08/2025	10:16:18	1,066	109.0	BATE
28/08/2025	10:16:18	1,003	109.0	XLON
28/08/2025	10:16:18	1,108	109.0	XLON
28/08/2025	10:31:49	2,500	109.0	CHIX
28/08/2025	10:31:57	4,407	109.1	CHIX
28/08/2025	10:31:57	18,280	109.1	CHIX
28/08/2025	10:36:18	955	109.0	CHIX
28/08/2025	10:36:18	18,075	109.0	BATE
28/08/2025	10:36:18	1,194	109.0	CHIX
28/08/2025	10:36:18	2,123	109.0	XLON
28/08/2025	10:36:18	2,147	109.0	XLON
28/08/2025	10:43:52	1,925	109.5	CHIX
28/08/2025	10:43:52	3,191	109.5	BATE
28/08/2025	10:43:52	74	109.5	CHIX
28/08/2025	10:43:52	2,892	109.5	CHIX
28/08/2025	10:43:52	5,807	109.5	CHIX
28/08/2025	10:43:52	19,700	109.5	CHIX
28/08/2025	10:47:54	1,005	109.6	BATE
28/08/2025	10:47:54	1,005	109.6	CHIX
28/08/2025	10:58:01	405	109.5	CHIX
28/08/2025	10:58:01	976	109.5	BATE
28/08/2025	10:58:01	510	109.5	CHIX
28/08/2025	10:58:01	970	109.5	CHIX
28/08/2025	10:58:01	937	109.5	CHIX
28/08/2025	10:58:01	915	109.5	XLON
28/08/2025	10:58:30	68	109.4	CHIX
28/08/2025	10:58:30	1,580	109.4	CHIX
28/08/2025	11:25:09	5,254	109.6	CHIX
28/08/2025	11:25:09	3,632	109.6	CHIX
28/08/2025	11:25:11	1,485	109.6	CHIX
28/08/2025	11:25:11	1,429	109.6	CHIX
28/08/2025	11:28:18	1,610	109.5	BATE
28/08/2025	11:28:18	985	109.5	CHIX
28/08/2025	11:28:18	1,404	109.5	CHIX
28/08/2025	11:39:49	322	109.5	BATE
28/08/2025	11:39:49	68	109.5	TRQX
28/08/2025	11:39:49	474	109.5	CHIX
28/08/2025	11:39:49	950	109.5	CHIX
28/08/2025	11:39:49	869	109.5	TRQX
28/08/2025	11:39:49	977	109.5	CHIX
28/08/2025	11:54:38	6,183	109.5	CHIX
28/08/2025	11:54:38	963	109.5	BATE
28/08/2025	11:54:38	952	109.5	BATE
28/08/2025	11:54:38	951	109.5	BATE
28/08/2025	11:54:38	967	109.5	TRQX
28/08/2025	12:22:46	947	109.6	CHIX
28/08/2025	12:22:46	1,873	109.6	BATE
28/08/2025	12:22:46	1,881	109.6	BATE
28/08/2025	12:22:46	1,572	109.6	CHIX
28/08/2025	12:22:46	332	109.6	CHIX
28/08/2025	12:22:46	5,391	109.6	CHIX
28/08/2025	12:31:56	925	109.6	CHIX
28/08/2025	12:31:56	1,874	109.6	CHIX
28/08/2025	13:04:18	2,993	109.8	BATE
28/08/2025	13:04:18	4,769	109.8	CHIX
28/08/2025	13:04:18	2,866	109.8	CHIX
28/08/2025	13:08:50	2,981	109.8	CHIX
28/08/2025	13:08:50	18,418	109.8	CHIX
28/08/2025	13:08:50	937	109.8	BATE
28/08/2025	13:08:50	971	109.8	BATE
28/08/2025	13:08:50	927	109.8	TRQX
28/08/2025	13:13:19	1,003	109.7	BATE
28/08/2025	13:13:19	959	109.7	CHIX
28/08/2025	13:25:00	2,793	110.0	CHIX
28/08/2025	13:25:00	1,907	110.0	BATE
28/08/2025	13:36:15	3,840	110.2	CHIX
28/08/2025	13:36:15	1,947	110.2	BATE
28/08/2025	13:36:15	2,884	110.2	BATE
28/08/2025	13:49:14	1,020	110.1	BATE
28/08/2025	13:49:14	68	110.1	BATE
28/08/2025	13:49:14	1,071	110.1	BATE
28/08/2025	13:49:14	1,914	110.1	CHIX
28/08/2025	13:49:14	936	110.1	CHIX
28/08/2025	13:49:14	982	110.1	XLON
28/08/2025	13:49:14	946	110.1	XLON
28/08/2025	13:52:36	68	110.0	BATE
28/08/2025	13:52:54	881	110.0	BATE
28/08/2025	13:52:54	962	110.0	BATE
28/08/2025	13:52:54	3,128	110.0	CHIX
28/08/2025	13:52:54	5,157	110.0	CHIX
28/08/2025	13:52:54	82	110.0	CHIX
28/08/2025	13:52:54	961	110.0	XLON
28/08/2025	14:02:28	68	110.0	XLON
28/08/2025	14:07:35	68	110.0	XLON
28/08/2025	14:07:35	1,810	110.0	XLON
28/08/2025	14:07:35	2,029	110.0	XLON
28/08/2025	14:07:35	988	110.0	BATE
28/08/2025	14:07:35	932	110.0	BATE
28/08/2025	14:07:35	1,868	110.0	CHIX
28/08/2025	14:12:18	965	110.0	BATE
28/08/2025	14:12:18	645	110.0	BATE
28/08/2025	14:12:18	1,016	110.0	XLON
28/08/2025	14:12:18	949	110.0	XLON
28/08/2025	14:12:54	68	110.0	BATE
28/08/2025	14:30:10	1,904	110.3	CHIX
28/08/2025	14:30:10	971	110.3	BATE
28/08/2025	14:30:10	1,898	110.3	BATE
28/08/2025	14:30:10	3,710	110.3	CHIX
28/08/2025	14:30:10	10,748	110.3	CHIX
28/08/2025	14:30:10	1,159	110.3	TRQX
28/08/2025	14:40:06	2,129	110.2	BATE
28/08/2025	14:40:06	1,999	110.2	BATE
28/08/2025	14:40:06	8,722	110.2	BATE
28/08/2025	14:40:06	2,086	110.2	TRQX
28/08/2025	14:40:06	10,681	110.2	CHIX
28/08/2025	14:40:06	9,019	110.2	CHIX
28/08/2025	14:49:05	445	110.3	CHIX
28/08/2025	14:54:18	7,385	110.4	BATE
28/08/2025	14:54:18	9,917	110.4	CHIX
28/08/2025	14:54:18	3,890	110.4	XLON
28/08/2025	14:54:18	3,972	110.4	XLON
28/08/2025	14:54:18	4,085	110.4	XLON
28/08/2025	15:03:58	2,404	110.5	CHIX
28/08/2025	15:03:59	543	110.5	CHIX
28/08/2025	15:03:59	10,536	110.5	CHIX
28/08/2025	15:03:59	4,989	110.5	CHIX
28/08/2025	15:12:38	120	110.6	BATE
28/08/2025	15:15:02	7,000	110.6	CHIX
28/08/2025	15:15:02	2,900	110.6	BATE
28/08/2025	15:15:02	1,593	110.6	CHIX
28/08/2025	15:15:02	7,000	110.6	CHIX
28/08/2025	15:15:02	4,107	110.6	CHIX
28/08/2025	15:15:02	590	110.6	TRQX
28/08/2025	15:15:02	1,335	110.6	TRQX
28/08/2025	15:15:02	2,990	110.6	XLON
28/08/2025	15:15:02	1,862	110.6	XLON
28/08/2025	15:16:18	491	110.5	CHIX
28/08/2025	15:18:52	68	110.5	BATE
28/08/2025	15:18:52	897	110.5	BATE
28/08/2025	15:18:52	435	110.5	CHIX
28/08/2025	15:18:52	1,003	110.5	CHIX
28/08/2025	15:18:52	1,965	110.5	CHIX
28/08/2025	15:18:52	3,898	110.5	CHIX
28/08/2025	15:19:05	68	110.5	CHIX
28/08/2025	15:20:49	68	110.5	BATE
28/08/2025	15:25:29	472	110.5	CHIX
28/08/2025	15:30:29	68	110.7	XLON
28/08/2025	15:31:36	1,017	110.7	CHIX
28/08/2025	15:31:36	1,913	110.7	BATE
28/08/2025	15:31:36	16,756	110.7	CHIX
28/08/2025	15:31:36	68	110.7	XLON
28/08/2025	15:31:36	1,870	110.7	XLON
28/08/2025	15:31:36	2,041	110.7	XLON
28/08/2025	15:50:17	13,984	110.7	CHIX
28/08/2025	15:50:17	1,878	110.7	BATE
28/08/2025	15:50:17	1,999	110.7	BATE
28/08/2025	15:50:17	879	110.7	CHIX
28/08/2025	15:50:17	10,185	110.7	CHIX
28/08/2025	15:50:17	1,929	110.7	TRQX
28/08/2025	15:57:47	195	110.7	CHIX
28/08/2025	15:58:06	165	110.7	CHIX
28/08/2025	16:05:33	4,813	110.9	CHIX
28/08/2025	16:05:33	2,930	110.9	BATE
28/08/2025	16:05:33	3,043	110.9	BATE
28/08/2025	16:05:33	5,816	110.9	BATE
28/08/2025	16:05:33	1,614	110.9	CHIX
28/08/2025	16:05:33	18,226	110.9	CHIX
28/08/2025	16:05:33	1,474	110.9	CHIX
28/08/2025	16:09:42	11,129	110.8	CHIX
28/08/2025	16:09:42	998	110.8	TRQX
28/08/2025	16:09:42	1,043	110.8	TRQX
28/08/2025	16:09:42	1,043	110.8	XLON
28/08/2025	16:09:42	952	110.8	XLON
28/08/2025	16:11:45	2,025	110.8	XLON
28/08/2025	16:20:55	19,561	110.9	CHIX
28/08/2025	16:20:55	1,947	110.9	XLON
28/08/2025	16:20:55	2,101	110.9	XLON
28/08/2025	16:20:55	1,903	110.9	XLON
28/08/2025	16:21:55	9	110.9	TRQX
28/08/2025	16:24:17	10,908	110.9	CHIX
28/08/2025	16:24:17	1,026	110.9	BATE
28/08/2025	16:24:17	1,025	110.9	BATE
28/08/2025	16:24:17	966	110.9	BATE
28/08/2025	16:24:17	3,165	110.9	TRQX
28/08/2025	16:24:22	2,633	110.8	CHIX
28/08/2025	16:24:42	3,859	110.8	BATE
28/08/2025	16:29:39	9	110.9	BATE
28/08/2025	16:29:39	114	110.9	CHIX
28/08/2025	16:29:39	1,984	110.9	XLON
28/08/2025	16:29:39	3,271	110.9	XLON
28/08/2025	16:29:39	71	110.9	XLON
28/08/2025	16:29:39	3,017	110.9	XLON
28/08/2025	16:29:39	2,111	110.9	CHIX
28/08/2025	16:29:39	1,566	110.9	CHIX
28/08/2025	16:29:39	1,341	110.9	CHIX
28/08/2025	16:29:39	2,827	110.9	XLON
28/08/2025	16:29:39	601	110.9	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKFBNABKDDFB

Related Shares:

FTSE 100 Latest

Value9,216.87

Change38.88