17th Oct 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 October 2025 it purchased 897,835 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
540,238 | LON | £4.0000 | £4.1000 |
357,597 | MAD | €4.6070 | €4.7200 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 129,654,899 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,597,546,248 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
17 October 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 897,835 | |
Date of purchases: | 16 October 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,464 | 4.1000 | GBP | XLON | 16/10/2025 | 08:01:00 |
4,941 | 4.0990 | GBP | XLON | 16/10/2025 | 08:01:01 |
2,089 | 4.0840 | GBP | XLON | 16/10/2025 | 08:05:16 |
1,779 | 4.0820 | GBP | XLON | 16/10/2025 | 08:08:18 |
1,785 | 4.0810 | GBP | XLON | 16/10/2025 | 08:10:02 |
2,064 | 4.0780 | GBP | XLON | 16/10/2025 | 08:10:27 |
1,887 | 4.0840 | GBP | XLON | 16/10/2025 | 08:13:02 |
1,889 | 4.0870 | GBP | XLON | 16/10/2025 | 08:14:29 |
1,991 | 4.0920 | GBP | XLON | 16/10/2025 | 08:17:33 |
1,827 | 4.0870 | GBP | XLON | 16/10/2025 | 08:18:07 |
1,753 | 4.0810 | GBP | XLON | 16/10/2025 | 08:23:10 |
1,772 | 4.0780 | GBP | XLON | 16/10/2025 | 08:23:18 |
1,946 | 4.0830 | GBP | XLON | 16/10/2025 | 08:25:56 |
1,874 | 4.0840 | GBP | XLON | 16/10/2025 | 08:25:56 |
2,004 | 4.0850 | GBP | XLON | 16/10/2025 | 08:25:56 |
2,220 | 4.0690 | GBP | XLON | 16/10/2025 | 08:34:48 |
2,486 | 4.0740 | GBP | XLON | 16/10/2025 | 08:38:38 |
2,560 | 4.0800 | GBP | XLON | 16/10/2025 | 08:42:28 |
1,923 | 4.0740 | GBP | XLON | 16/10/2025 | 08:45:31 |
1,844 | 4.0720 | GBP | XLON | 16/10/2025 | 08:46:50 |
2,291 | 4.0730 | GBP | XLON | 16/10/2025 | 08:50:36 |
2,248 | 4.0710 | GBP | XLON | 16/10/2025 | 08:54:07 |
1,913 | 4.0700 | GBP | XLON | 16/10/2025 | 08:54:10 |
1,903 | 4.0700 | GBP | XLON | 16/10/2025 | 08:59:43 |
1,905 | 4.0660 | GBP | XLON | 16/10/2025 | 09:01:28 |
2,040 | 4.0630 | GBP | XLON | 16/10/2025 | 09:04:31 |
2,010 | 4.0640 | GBP | XLON | 16/10/2025 | 09:04:31 |
1,874 | 4.0650 | GBP | XLON | 16/10/2025 | 09:04:31 |
1,991 | 4.0620 | GBP | XLON | 16/10/2025 | 09:13:57 |
1,965 | 4.0630 | GBP | XLON | 16/10/2025 | 09:16:49 |
1,886 | 4.0650 | GBP | XLON | 16/10/2025 | 09:20:32 |
1,858 | 4.0630 | GBP | XLON | 16/10/2025 | 09:21:00 |
1,802 | 4.0660 | GBP | XLON | 16/10/2025 | 09:24:01 |
1,989 | 4.0660 | GBP | XLON | 16/10/2025 | 09:28:03 |
3,698 | 4.0650 | GBP | XLON | 16/10/2025 | 09:28:04 |
2,058 | 4.0630 | GBP | XLON | 16/10/2025 | 09:30:25 |
1,993 | 4.0640 | GBP | XLON | 16/10/2025 | 09:37:57 |
2,341 | 4.0640 | GBP | XLON | 16/10/2025 | 09:40:01 |
2,278 | 4.0630 | GBP | XLON | 16/10/2025 | 09:40:03 |
1,833 | 4.0600 | GBP | XLON | 16/10/2025 | 09:46:02 |
1,807 | 4.0540 | GBP | XLON | 16/10/2025 | 09:51:39 |
1,900 | 4.0560 | GBP | XLON | 16/10/2025 | 09:54:50 |
1,928 | 4.0540 | GBP | XLON | 16/10/2025 | 09:58:44 |
1,868 | 4.0550 | GBP | XLON | 16/10/2025 | 09:58:44 |
2,145 | 4.0560 | GBP | XLON | 16/10/2025 | 09:58:44 |
1,964 | 4.0640 | GBP | XLON | 16/10/2025 | 10:07:47 |
2,019 | 4.0650 | GBP | XLON | 16/10/2025 | 10:07:47 |
1,885 | 4.0610 | GBP | XLON | 16/10/2025 | 10:15:51 |
1,887 | 4.0620 | GBP | XLON | 16/10/2025 | 10:20:01 |
3,625 | 4.0640 | GBP | XLON | 16/10/2025 | 10:23:12 |
1,843 | 4.0650 | GBP | XLON | 16/10/2025 | 10:23:12 |
1,877 | 4.0640 | GBP | XLON | 16/10/2025 | 10:33:31 |
1,775 | 4.0670 | GBP | XLON | 16/10/2025 | 10:36:43 |
1,847 | 4.0690 | GBP | XLON | 16/10/2025 | 10:40:07 |
3,735 | 4.0740 | GBP | XLON | 16/10/2025 | 10:42:20 |
3,615 | 4.0800 | GBP | XLON | 16/10/2025 | 10:50:15 |
3,608 | 4.0800 | GBP | XLON | 16/10/2025 | 10:57:57 |
1,835 | 4.0790 | GBP | XLON | 16/10/2025 | 10:57:59 |
1,820 | 4.0780 | GBP | XLON | 16/10/2025 | 11:08:28 |
1,860 | 4.0750 | GBP | XLON | 16/10/2025 | 11:11:54 |
921 | 4.0790 | GBP | XLON | 16/10/2025 | 11:15:20 |
1,997 | 4.0780 | GBP | XLON | 16/10/2025 | 11:16:00 |
4,130 | 4.0750 | GBP | XLON | 16/10/2025 | 11:22:24 |
2,043 | 4.0740 | GBP | XLON | 16/10/2025 | 11:28:08 |
1,880 | 4.0740 | GBP | XLON | 16/10/2025 | 11:30:17 |
1,981 | 4.0810 | GBP | XLON | 16/10/2025 | 11:34:52 |
1,969 | 4.0790 | GBP | XLON | 16/10/2025 | 11:34:53 |
1,859 | 4.0770 | GBP | XLON | 16/10/2025 | 11:41:41 |
1,831 | 4.0760 | GBP | XLON | 16/10/2025 | 11:41:46 |
1,799 | 4.0650 | GBP | XLON | 16/10/2025 | 11:50:09 |
1,919 | 4.0630 | GBP | XLON | 16/10/2025 | 11:55:50 |
1,889 | 4.0640 | GBP | XLON | 16/10/2025 | 11:57:22 |
1,017 | 4.0630 | GBP | XLON | 16/10/2025 | 12:03:22 |
2,011 | 4.0640 | GBP | XLON | 16/10/2025 | 12:05:47 |
1,814 | 4.0640 | GBP | XLON | 16/10/2025 | 12:07:12 |
2,013 | 4.0670 | GBP | XLON | 16/10/2025 | 12:13:42 |
3,619 | 4.0670 | GBP | XLON | 16/10/2025 | 12:14:33 |
2,056 | 4.0690 | GBP | XLON | 16/10/2025 | 12:19:02 |
1,873 | 4.0660 | GBP | XLON | 16/10/2025 | 12:21:35 |
1,838 | 4.0640 | GBP | XLON | 16/10/2025 | 12:33:03 |
1,770 | 4.0650 | GBP | XLON | 16/10/2025 | 12:33:03 |
1,812 | 4.0660 | GBP | XLON | 16/10/2025 | 12:33:03 |
1,287 | 4.0600 | GBP | XLON | 16/10/2025 | 12:45:08 |
1,999 | 4.0620 | GBP | XLON | 16/10/2025 | 12:46:53 |
1,994 | 4.0610 | GBP | XLON | 16/10/2025 | 12:50:10 |
2,317 | 4.0610 | GBP | XLON | 16/10/2025 | 12:53:35 |
1,893 | 4.0600 | GBP | XLON | 16/10/2025 | 12:56:07 |
1,865 | 4.0590 | GBP | XLON | 16/10/2025 | 12:56:09 |
1,917 | 4.0610 | GBP | XLON | 16/10/2025 | 13:05:03 |
1,808 | 4.0600 | GBP | XLON | 16/10/2025 | 13:07:20 |
2,075 | 4.0590 | GBP | XLON | 16/10/2025 | 13:12:19 |
2,166 | 4.0580 | GBP | XLON | 16/10/2025 | 13:12:37 |
1,947 | 4.0560 | GBP | XLON | 16/10/2025 | 13:14:51 |
1,869 | 4.0640 | GBP | XLON | 16/10/2025 | 13:21:32 |
1,766 | 4.0710 | GBP | XLON | 16/10/2025 | 13:23:06 |
2,082 | 4.0690 | GBP | XLON | 16/10/2025 | 13:33:42 |
2,067 | 4.0680 | GBP | XLON | 16/10/2025 | 13:34:26 |
1,961 | 4.0650 | GBP | XLON | 16/10/2025 | 13:38:28 |
1,905 | 4.0650 | GBP | XLON | 16/10/2025 | 13:39:20 |
1,848 | 4.0660 | GBP | XLON | 16/10/2025 | 13:41:46 |
2,054 | 4.0640 | GBP | XLON | 16/10/2025 | 13:45:11 |
1,926 | 4.0620 | GBP | XLON | 16/10/2025 | 13:47:59 |
4,140 | 4.0640 | GBP | XLON | 16/10/2025 | 13:52:19 |
4,269 | 4.0630 | GBP | XLON | 16/10/2025 | 13:57:22 |
2,975 | 4.0610 | GBP | XLON | 16/10/2025 | 14:03:03 |
2,066 | 4.0590 | GBP | XLON | 16/10/2025 | 14:03:10 |
3,804 | 4.0600 | GBP | XLON | 16/10/2025 | 14:07:23 |
3,613 | 4.0550 | GBP | XLON | 16/10/2025 | 14:14:27 |
1,824 | 4.0490 | GBP | XLON | 16/10/2025 | 14:18:27 |
3,763 | 4.0500 | GBP | XLON | 16/10/2025 | 14:18:27 |
2,316 | 4.0500 | GBP | XLON | 16/10/2025 | 14:27:03 |
6,375 | 4.0500 | GBP | XLON | 16/10/2025 | 14:29:50 |
3,097 | 4.0510 | GBP | XLON | 16/10/2025 | 14:29:50 |
3,572 | 4.0500 | GBP | XLON | 16/10/2025 | 14:31:25 |
3,839 | 4.0490 | GBP | XLON | 16/10/2025 | 14:40:05 |
3,888 | 4.0460 | GBP | XLON | 16/10/2025 | 14:42:09 |
4,085 | 4.0450 | GBP | XLON | 16/10/2025 | 14:42:10 |
2,935 | 4.0460 | GBP | XLON | 16/10/2025 | 14:45:12 |
2,219 | 4.0450 | GBP | XLON | 16/10/2025 | 14:49:11 |
2,115 | 4.0430 | GBP | XLON | 16/10/2025 | 14:51:11 |
2,132 | 4.0440 | GBP | XLON | 16/10/2025 | 14:51:11 |
4,767 | 4.0370 | GBP | XLON | 16/10/2025 | 14:53:30 |
2,202 | 4.0380 | GBP | XLON | 16/10/2025 | 14:53:30 |
3,728 | 4.0310 | GBP | XLON | 16/10/2025 | 14:59:05 |
3,627 | 4.0300 | GBP | XLON | 16/10/2025 | 14:59:06 |
3,709 | 4.0270 | GBP | XLON | 16/10/2025 | 15:02:24 |
6,846 | 4.0280 | GBP | XLON | 16/10/2025 | 15:02:24 |
3,079 | 4.0290 | GBP | XLON | 16/10/2025 | 15:11:35 |
5,288 | 4.0280 | GBP | XLON | 16/10/2025 | 15:11:36 |
2,682 | 4.0240 | GBP | XLON | 16/10/2025 | 15:12:35 |
2,623 | 4.0040 | GBP | XLON | 16/10/2025 | 15:16:19 |
2,500 | 4.0050 | GBP | XLON | 16/10/2025 | 15:16:19 |
2,370 | 4.0050 | GBP | XLON | 16/10/2025 | 15:22:04 |
2,195 | 4.0070 | GBP | XLON | 16/10/2025 | 15:24:40 |
2,404 | 4.0080 | GBP | XLON | 16/10/2025 | 15:26:31 |
1,916 | 4.0080 | GBP | XLON | 16/10/2025 | 15:28:41 |
3,639 | 4.0060 | GBP | XLON | 16/10/2025 | 15:29:21 |
1,840 | 4.0070 | GBP | XLON | 16/10/2025 | 15:29:21 |
3,638 | 4.0000 | GBP | XLON | 16/10/2025 | 15:32:18 |
1,875 | 4.0010 | GBP | XLON | 16/10/2025 | 15:32:18 |
2,115 | 4.0240 | GBP | XLON | 16/10/2025 | 15:40:31 |
7,680 | 4.0320 | GBP | XLON | 16/10/2025 | 15:42:24 |
2,232 | 4.0570 | GBP | XLON | 16/10/2025 | 15:47:33 |
2,228 | 4.0540 | GBP | XLON | 16/10/2025 | 15:47:34 |
2,109 | 4.0600 | GBP | XLON | 16/10/2025 | 15:50:18 |
1,922 | 4.0600 | GBP | XLON | 16/10/2025 | 15:51:31 |
1,926 | 4.0600 | GBP | XLON | 16/10/2025 | 15:52:44 |
3,756 | 4.0580 | GBP | XLON | 16/10/2025 | 15:53:43 |
1,849 | 4.0590 | GBP | XLON | 16/10/2025 | 15:53:43 |
4,016 | 4.0630 | GBP | XLON | 16/10/2025 | 15:57:56 |
4,420 | 4.0650 | GBP | XLON | 16/10/2025 | 16:00:55 |
2,353 | 4.0650 | GBP | XLON | 16/10/2025 | 16:01:17 |
3,004 | 4.0620 | GBP | XLON | 16/10/2025 | 16:06:15 |
2,641 | 4.0640 | GBP | XLON | 16/10/2025 | 16:08:10 |
4,312 | 4.0660 | GBP | XLON | 16/10/2025 | 16:10:28 |
4,653 | 4.0640 | GBP | XLON | 16/10/2025 | 16:11:13 |
2,191 | 4.0650 | GBP | XLON | 16/10/2025 | 16:11:13 |
1,863 | 4.0650 | GBP | XLON | 16/10/2025 | 16:15:16 |
3,610 | 4.0660 | GBP | XLON | 16/10/2025 | 16:15:16 |
3,895 | 4.0660 | GBP | XLON | 16/10/2025 | 16:15:31 |
5,070 | 4.0720 | GBP | XLON | 16/10/2025 | 16:19:44 |
135,834 | 4.0577 | GBP | OTC | 16/10/2025 | 16:23:11 |
554 | 4.7190 | EUR | XMAD | 16/10/2025 | 08:01:00 |
3,406 | 4.7200 | EUR | XMAD | 16/10/2025 | 08:01:00 |
2,833 | 4.7190 | EUR | XMAD | 16/10/2025 | 08:01:01 |
2,020 | 4.7140 | EUR | XMAD | 16/10/2025 | 08:02:39 |
2,533 | 4.6960 | EUR | XMAD | 16/10/2025 | 08:05:39 |
2,783 | 4.6970 | EUR | XMAD | 16/10/2025 | 08:10:02 |
2,579 | 4.7010 | EUR | XMAD | 16/10/2025 | 08:13:02 |
2,519 | 4.6990 | EUR | XMAD | 16/10/2025 | 08:13:47 |
2,482 | 4.7080 | EUR | XMAD | 16/10/2025 | 08:17:43 |
2,447 | 4.6980 | EUR | XMAD | 16/10/2025 | 08:23:18 |
2,531 | 4.6990 | EUR | XMAD | 16/10/2025 | 08:23:18 |
2,153 | 4.7070 | EUR | XMAD | 16/10/2025 | 08:25:36 |
2,382 | 4.6890 | EUR | XMAD | 16/10/2025 | 08:28:04 |
2,457 | 4.6880 | EUR | XMAD | 16/10/2025 | 08:30:33 |
5,472 | 4.6910 | EUR | XMAD | 16/10/2025 | 08:40:53 |
2,451 | 4.6920 | EUR | XMAD | 16/10/2025 | 08:51:09 |
2,300 | 4.6910 | EUR | XMAD | 16/10/2025 | 08:51:10 |
2,632 | 4.6930 | EUR | XMAD | 16/10/2025 | 08:54:04 |
2,461 | 4.6980 | EUR | XMAD | 16/10/2025 | 08:56:32 |
2,515 | 4.6840 | EUR | XMAD | 16/10/2025 | 09:04:31 |
2,961 | 4.6850 | EUR | XMAD | 16/10/2025 | 09:04:31 |
2,460 | 4.6860 | EUR | XMAD | 16/10/2025 | 09:20:41 |
2,325 | 4.6900 | EUR | XMAD | 16/10/2025 | 09:22:53 |
2,436 | 4.6880 | EUR | XMAD | 16/10/2025 | 09:26:02 |
2,780 | 4.6840 | EUR | XMAD | 16/10/2025 | 09:30:24 |
2,797 | 4.6860 | EUR | XMAD | 16/10/2025 | 09:30:24 |
1,500 | 4.6870 | EUR | XMAD | 16/10/2025 | 09:42:35 |
3 | 4.6840 | EUR | XMAD | 16/10/2025 | 09:43:00 |
2,844 | 4.6840 | EUR | XMAD | 16/10/2025 | 09:43:49 |
1,574 | 4.6790 | EUR | XMAD | 16/10/2025 | 09:47:07 |
1,191 | 4.6780 | EUR | XMAD | 16/10/2025 | 09:47:16 |
2,457 | 4.6740 | EUR | XMAD | 16/10/2025 | 09:54:50 |
2,501 | 4.6750 | EUR | XMAD | 16/10/2025 | 09:54:50 |
2,396 | 4.6750 | EUR | XMAD | 16/10/2025 | 09:58:44 |
2,566 | 4.6870 | EUR | XMAD | 16/10/2025 | 10:07:47 |
2,529 | 4.6880 | EUR | XMAD | 16/10/2025 | 10:07:47 |
2,757 | 4.6870 | EUR | XMAD | 16/10/2025 | 10:23:12 |
2,758 | 4.6860 | EUR | XMAD | 16/10/2025 | 10:23:13 |
2,481 | 4.6900 | EUR | XMAD | 16/10/2025 | 10:29:14 |
2,756 | 4.6920 | EUR | XMAD | 16/10/2025 | 10:40:07 |
2,728 | 4.7000 | EUR | XMAD | 16/10/2025 | 10:48:20 |
76 | 4.7050 | EUR | XMAD | 16/10/2025 | 10:57:10 |
1,500 | 4.7060 | EUR | XMAD | 16/10/2025 | 10:57:10 |
2,382 | 4.7050 | EUR | XMAD | 16/10/2025 | 10:57:52 |
1,716 | 4.7010 | EUR | XMAD | 16/10/2025 | 10:58:18 |
2,556 | 4.6990 | EUR | XMAD | 16/10/2025 | 10:58:42 |
1,191 | 4.7040 | EUR | XMAD | 16/10/2025 | 11:16:33 |
20 | 4.7050 | EUR | XMAD | 16/10/2025 | 11:16:33 |
2,771 | 4.7040 | EUR | XMAD | 16/10/2025 | 11:16:35 |
2,457 | 4.7000 | EUR | XMAD | 16/10/2025 | 11:22:24 |
2,343 | 4.7010 | EUR | XMAD | 16/10/2025 | 11:22:24 |
1,359 | 4.7070 | EUR | XMAD | 16/10/2025 | 11:34:52 |
2,513 | 4.7050 | EUR | XMAD | 16/10/2025 | 11:34:53 |
2,638 | 4.7060 | EUR | XMAD | 16/10/2025 | 11:34:53 |
2,182 | 4.6920 | EUR | XMAD | 16/10/2025 | 11:46:36 |
2,450 | 4.6870 | EUR | XMAD | 16/10/2025 | 11:57:22 |
2,361 | 4.6860 | EUR | XMAD | 16/10/2025 | 12:00:47 |
1,500 | 4.6870 | EUR | XMAD | 16/10/2025 | 12:09:34 |
2,458 | 4.6890 | EUR | XMAD | 16/10/2025 | 12:14:19 |
2,511 | 4.6920 | EUR | XMAD | 16/10/2025 | 12:19:02 |
2,650 | 4.6890 | EUR | XMAD | 16/10/2025 | 12:21:35 |
2,406 | 4.6840 | EUR | XMAD | 16/10/2025 | 12:33:06 |
2,622 | 4.6790 | EUR | XMAD | 16/10/2025 | 12:39:17 |
2,574 | 4.6840 | EUR | XMAD | 16/10/2025 | 12:48:43 |
1,300 | 4.6830 | EUR | XMAD | 16/10/2025 | 12:56:07 |
1,321 | 4.6830 | EUR | XMAD | 16/10/2025 | 12:56:09 |
798 | 4.6820 | EUR | XMAD | 16/10/2025 | 13:00:20 |
1,200 | 4.6850 | EUR | XMAD | 16/10/2025 | 13:04:10 |
831 | 4.6810 | EUR | XMAD | 16/10/2025 | 13:09:24 |
68 | 4.6810 | EUR | XMAD | 16/10/2025 | 13:11:49 |
15 | 4.6810 | EUR | XMAD | 16/10/2025 | 13:12:37 |
2,489 | 4.6800 | EUR | XMAD | 16/10/2025 | 13:14:36 |
2,581 | 4.6770 | EUR | XMAD | 16/10/2025 | 13:14:41 |
2,605 | 4.6870 | EUR | XMAD | 16/10/2025 | 13:21:29 |
2,516 | 4.6880 | EUR | XMAD | 16/10/2025 | 13:21:29 |
4,931 | 4.6900 | EUR | XMAD | 16/10/2025 | 13:33:42 |
2,966 | 4.6860 | EUR | XMAD | 16/10/2025 | 13:45:11 |
2,462 | 4.6860 | EUR | XMAD | 16/10/2025 | 13:52:19 |
1,263 | 4.6860 | EUR | XMAD | 16/10/2025 | 13:57:22 |
4,634 | 4.6850 | EUR | XMAD | 16/10/2025 | 14:00:10 |
75 | 4.6790 | EUR | XMAD | 16/10/2025 | 14:10:33 |
1,898 | 4.6790 | EUR | XMAD | 16/10/2025 | 14:10:34 |
1,760 | 4.6750 | EUR | XMAD | 16/10/2025 | 14:18:23 |
2,572 | 4.6740 | EUR | XMAD | 16/10/2025 | 14:18:27 |
1,063 | 4.6750 | EUR | XMAD | 16/10/2025 | 14:18:27 |
1,648 | 4.6720 | EUR | XMAD | 16/10/2025 | 14:29:35 |
5,073 | 4.6710 | EUR | XMAD | 16/10/2025 | 14:29:50 |
2,433 | 4.6690 | EUR | XMAD | 16/10/2025 | 14:33:02 |
2,474 | 4.6610 | EUR | XMAD | 16/10/2025 | 14:36:01 |
2,531 | 4.6670 | EUR | XMAD | 16/10/2025 | 14:38:06 |
2,336 | 4.6610 | EUR | XMAD | 16/10/2025 | 14:49:11 |
2,482 | 4.6580 | EUR | XMAD | 16/10/2025 | 14:51:12 |
3,042 | 4.6490 | EUR | XMAD | 16/10/2025 | 14:56:29 |
3,215 | 4.6510 | EUR | XMAD | 16/10/2025 | 14:56:29 |
2,369 | 4.6350 | EUR | XMAD | 16/10/2025 | 15:02:24 |
2,241 | 4.6370 | EUR | XMAD | 16/10/2025 | 15:10:16 |
2,328 | 4.6280 | EUR | XMAD | 16/10/2025 | 15:13:10 |
2,323 | 4.6290 | EUR | XMAD | 16/10/2025 | 15:13:10 |
2,487 | 4.6160 | EUR | XMAD | 16/10/2025 | 15:14:40 |
2,409 | 4.6070 | EUR | XMAD | 16/10/2025 | 15:18:24 |
2,349 | 4.6100 | EUR | XMAD | 16/10/2025 | 15:22:04 |
2,486 | 4.6140 | EUR | XMAD | 16/10/2025 | 15:29:21 |
2,322 | 4.6100 | EUR | XMAD | 16/10/2025 | 15:30:22 |
3,282 | 4.6300 | EUR | XMAD | 16/10/2025 | 15:40:51 |
4,653 | 4.6610 | EUR | XMAD | 16/10/2025 | 15:46:00 |
2,431 | 4.6670 | EUR | XMAD | 16/10/2025 | 15:47:33 |
2,512 | 4.6690 | EUR | XMAD | 16/10/2025 | 15:52:03 |
7,656 | 4.6790 | EUR | XMAD | 16/10/2025 | 16:01:17 |
2,461 | 4.6760 | EUR | XMAD | 16/10/2025 | 16:04:09 |
1,000 | 4.6790 | EUR | XMAD | 16/10/2025 | 16:12:57 |
2,599 | 4.6790 | EUR | XMAD | 16/10/2025 | 16:13:05 |
2,628 | 4.6790 | EUR | XMAD | 16/10/2025 | 16:14:48 |
2,308 | 4.6790 | EUR | XMAD | 16/10/2025 | 16:16:54 |
492 | 4.6810 | EUR | XMAD | 16/10/2025 | 16:17:51 |
2,221 | 4.6860 | EUR | XMAD | 16/10/2025 | 16:19:53 |
89,912 | 4.6802 | EUR | OTC | 16/10/2025 | 16:22:50 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £4.0577 | 540,238 |
MAD |
| €4.6802 | 357,597 |
Related Shares:
International Airlines