Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Jul 2022 07:00

RNS Number : 4320R

Kingfisher PLC

06 July 2022

Kingfisher PLC

ISIN: GB0033195214

06 July 2022

KINGFISHER PLC

Transaction in own shares

06 July 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 July 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	05 July 2022
Total number of shares purchased:	572,083
Volume Weighted Average price paid per share:	2.4127
Highest price paid per share:	2.4720
Lowest price paid per share:	2.3970

To date, Kingfisher has purchased 30,119,043 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	351,663	2.4147
CHIX	169,975	2.4110
BATE	50,445	2.4124
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4720	08:29:54	XLON	895	573395930453890
2.4570	08:51:38	XLON	781	573395930456986
2.4470	09:06:38	XLON	542	573395930458926
2.4470	09:06:38	XLON	828	573395930458925
2.4400	09:09:02	XLON	1,033	573395930459409
2.4250	09:19:27	XLON	532	573395930461126
2.4130	09:28:07	XLON	566	573395930462109
2.4130	09:28:07	XLON	574	573395930462108
2.4210	09:48:36	XLON	65	573395930464526
2.4210	09:48:36	XLON	1,090	573395930464525
2.4230	10:07:32	XLON	1,114	573395930466585
2.4150	10:27:44	XLON	998	573395930468872
2.4140	10:45:16	XLON	1,088	573395930471080
2.4160	11:00:03	XLON	962	573395930472767
2.4160	11:18:07	XLON	998	573395930474550
2.4190	11:37:02	XLON	28	573395930475977
2.4190	11:37:02	XLON	1,064	573395930475976
2.4240	12:02:17	XLON	1,069	573395930478617
2.4280	12:13:28	XLON	1,378	573395930479881
2.4140	12:48:23	XLON	1,782	573395930483769
2.3970	13:06:03	XLON	1,209	573395930486699
2.3990	13:12:40	XLON	324	573395930487855
2.3990	13:12:40	XLON	941	573395930487856
2.3990	13:12:40	XLON	1,026	573395930487857
2.4020	13:14:09	CHIX	815	120001PIX
2.4020	13:14:09	CHIX	1,361	120001PIY
2.4020	13:14:09	CHIX	1,440	120001PIT
2.4010	13:18:14	XLON	1,704	573395930488869
2.3990	13:21:34	XLON	227	573395930489646
2.3990	13:21:34	XLON	1,106	573395930489647
2.4040	13:24:27	CHIX	955	120001RXL
2.4040	13:28:04	CHIX	510	120001SSU
2.4090	13:30:15	XLON	417	573395930491882
2.4090	13:30:15	XLON	3,545	573395930491883
2.4090	13:30:46	CHIX	2,365	120001TGP
2.4100	13:30:46	CHIX	800	120001TGR
2.4100	13:30:46	CHIX	1,864	120001TGQ
2.4100	13:30:46	XLON	344	573395930491972
2.4100	13:30:46	XLON	1,903	573395930491971
2.4100	13:30:48	CHIX	88	120001TI0
2.4100	13:30:49	CHIX	9	120001TIK
2.4100	13:30:49	CHIX	336	120001TIJ
2.4100	13:30:49	CHIX	1,345	120001TII
2.4080	13:34:01	XLON	3,923	573395930492500
2.4090	13:35:32	XLON	1,782	573395930492703
2.4090	13:35:32	XLON	2,587	573395930492702
2.4100	13:35:34	CHIX	1,406	120001UG6
2.4100	13:35:38	CHIX	987	120001UGY
2.4100	13:35:39	BATE	346	02000144I
2.4100	13:35:39	CHIX	936	120001UH5
2.4100	13:35:39	XLON	1,250	573395930492730
2.4090	13:35:42	CHIX	405	120001UHT
2.4090	13:35:42	CHIX	800	120001UHU
2.4100	13:35:42	CHIX	1,088	120001UHZ
2.4100	13:35:42	XLON	1,250	573395930492742
2.4100	13:35:42	XLON	1,366	573395930492743
2.4100	13:35:42	XLON	1,366	573395930492744
2.4100	13:35:42	XLON	5,675	573395930492745
2.4100	13:35:43	BATE	127	02000144Y
2.4100	13:35:43	BATE	434	02000144Z
2.4100	13:35:43	BATE	434	020001450
2.4100	13:35:45	BATE	502	020001467
2.4090	13:35:45	CHIX	849	120001UKC
2.4100	13:35:45	XLON	860	573395930492801
2.4100	13:35:45	XLON	1,250	573395930492800
2.4100	13:35:45	XLON	1,366	573395930492802
2.4100	13:35:45	XLON	1,366	573395930492803
2.4100	13:35:47	BATE	446	02000147G
2.4090	13:35:47	CHIX	4,329	120001UM1
2.4090	13:35:48	CHIX	1,288	120001UM4
2.4100	13:35:49	BATE	491	02000147I
2.4100	13:35:51	BATE	670	02000147U
2.4100	13:35:52	BATE	526	020001487
2.4090	13:35:54	CHIX	49	120001UN5
2.4090	13:35:54	CHIX	527	120001UN3
2.4090	13:35:54	CHIX	2,528	120001UN6
2.4090	13:35:54	CHIX	2,668	120001UN8
2.4080	13:35:58	XLON	1,882	573395930492881
2.4090	13:36:00	XLON	175	573395930492910
2.4080	13:36:35	CHIX	68	120001US8
2.4080	13:36:35	CHIX	1,844	120001US6
2.4080	13:36:35	XLON	1,559	573395930492997
2.4090	13:36:35	XLON	77	573395930493005
2.4090	13:36:35	XLON	944	573395930493006
2.4090	13:36:35	XLON	1,250	573395930493003
2.4090	13:36:35	XLON	1,366	573395930493002
2.4090	13:36:35	XLON	1,394	573395930493004
2.4090	13:36:35	XLON	1,800	573395930493001
2.4080	13:36:40	CHIX	37	120001UTQ
2.4080	13:36:40	CHIX	121	120001UTP
2.4080	13:36:40	CHIX	885	120001UTO
2.4090	13:36:40	XLON	1,250	573395930493036
2.4090	13:36:40	XLON	1,366	573395930493035
2.4090	13:36:40	XLON	1,366	573395930493037
2.4090	13:36:40	XLON	1,826	573395930493038
2.4090	13:36:41	XLON	130	573395930493041
2.4090	13:36:41	XLON	161	573395930493040
2.4090	13:36:41	XLON	1,089	573395930493039
2.4090	13:36:41	XLON	1,366	573395930493042
2.4100	13:37:04	XLON	77	573395930493140
2.4100	13:37:05	XLON	316	573395930493165
2.4140	13:40:04	XLON	556	573395930493536
2.4140	13:40:04	XLON	1,366	573395930493534
2.4140	13:40:04	XLON	1,366	573395930493535
2.4130	13:40:05	CHIX	61	120001VP4
2.4130	13:40:07	CHIX	5	120001VPD
2.4130	13:40:07	CHIX	869	120001VPE
2.4120	13:40:15	CHIX	1,292	120001VQB
2.4170	13:45:30	CHIX	255	120001WTB
2.4170	13:45:30	XLON	615	573395930494037
2.4170	13:45:30	XLON	1,366	573395930494035
2.4170	13:45:30	XLON	1,366	573395930494036
2.4160	13:47:09	BATE	1,671	0200015LJ
2.4160	13:47:09	CHIX	728	120001X5F
2.4160	13:47:09	CHIX	815	120001X5G
2.4160	13:47:09	CHIX	950	120001X5E
2.4160	13:47:09	CHIX	1,679	120001X59
2.4160	13:47:09	CHIX	2,001	120001X5A
2.4170	13:47:09	CHIX	946	120001X5H
2.4160	13:47:09	XLON	3,417	573395930494153
2.4140	13:47:26	XLON	9	573395930494206
2.4140	13:47:36	XLON	3,705	573395930494212
2.4140	13:47:51	CHIX	397	120001X9F
2.4140	13:47:51	CHIX	1,297	120001X9E
2.4140	13:47:52	CHIX	1,181	120001X9G
2.4120	13:48:33	BATE	434	0200015QG
2.4120	13:48:33	BATE	502	0200015QH
2.4120	13:48:38	BATE	502	0200015QW
2.4120	13:48:40	BATE	1,287	0200015R2
2.4120	13:48:51	BATE	670	0200015SM
2.4120	13:48:56	BATE	434	0200015SR
2.4120	13:48:56	BATE	541	0200015SQ
2.4100	13:49:32	XLON	444	573395930494439
2.4100	13:49:32	XLON	1,250	573395930494435
2.4100	13:49:32	XLON	1,291	573395930494436
2.4100	13:49:32	XLON	1,366	573395930494437
2.4100	13:49:32	XLON	1,366	573395930494438
2.4100	13:49:32	XLON	1,400	573395930494434
2.4110	13:49:32	XLON	444	573395930494444
2.4110	13:49:32	XLON	944	573395930494445
2.4110	13:49:32	XLON	1,250	573395930494442
2.4110	13:49:32	XLON	1,291	573395930494443
2.4110	13:49:32	XLON	1,366	573395930494440
2.4110	13:49:32	XLON	1,366	573395930494441
2.4090	13:51:54	CHIX	2,117	120001Y21
2.4100	13:52:03	XLON	1,000	573395930494726
2.4090	13:52:09	XLON	35	573395930494740
2.4100	13:52:10	CHIX	81	120001Y49
2.4100	13:52:11	BATE	796	02000165S
2.4090	13:52:11	XLON	130	573395930494763
2.4090	13:52:11	XLON	534	573395930494769
2.4090	13:52:11	XLON	832	573395930494764
2.4090	13:52:11	XLON	1,800	573395930494768
2.4090	13:52:11	XLON	1,862	573395930494770
2.4090	13:52:15	CHIX	7	120001Y60
2.4100	13:52:53	BATE	670	020001688
2.4100	13:52:58	BATE	434	02000168P
2.4100	13:53:30	XLON	2,760	573395930494896
2.4100	13:53:34	XLON	800	573395930494914
2.4100	13:53:34	XLON	1,177	573395930494915
2.4100	13:54:10	CHIX	408	120001YK5
2.4100	13:54:10	CHIX	452	120001YK8
2.4100	13:54:10	CHIX	648	120001YK6
2.4100	13:54:10	CHIX	1,042	120001YK9
2.4100	13:54:10	XLON	1,157	573395930495017
2.4100	13:54:10	XLON	1,261	573395930495018
2.4100	13:54:12	BATE	277	0200016ED
2.4100	13:54:12	BATE	886	0200016EC
2.4100	13:54:12	BATE	973	0200016EE
2.4100	13:54:12	CHIX	482	120001YKV
2.4100	13:54:12	CHIX	650	120001YKU
2.4100	13:54:12	CHIX	967	120001YKW
2.4100	13:54:14	CHIX	901	120001YL4
2.4100	13:54:15	CHIX	777	120001YL6
2.4100	13:54:15	CHIX	818	120001YL5
2.4100	13:54:40	CHIX	460	120001YP5
2.4100	13:54:45	CHIX	338	120001YPN
2.4100	13:54:45	CHIX	875	120001YPM
2.4100	13:54:48	CHIX	657	120001YQ5
2.4110	13:59:49	CHIX	27	120001ZU8
2.4110	13:59:49	CHIX	3,737	120001ZU9
2.4110	13:59:49	XLON	400	573395930495676
2.4110	13:59:54	BATE	767	020001740
2.4110	13:59:54	XLON	525	573395930495703
2.4110	13:59:54	XLON	1,355	573395930495702
2.4120	14:01:12	BATE	51	02000179Y
2.4120	14:01:12	BATE	555	02000179W
2.4120	14:01:12	BATE	825	02000179X
2.4110	14:07:57	BATE	315	02000182M
2.4110	14:07:57	BATE	1,509	02000182L
2.4110	14:07:57	BATE	1,824	02000182K
2.4110	14:07:57	XLON	396	573395930496980
2.4110	14:07:57	XLON	1,800	573395930496979
2.4110	14:09:04	XLON	393	573395930497192
2.4110	14:09:04	XLON	1,087	573395930497193
2.4110	14:09:05	XLON	644	573395930497194
2.4110	14:12:34	BATE	744	0200018RI
2.4110	14:12:34	BATE	1,604	0200018RH
2.4110	14:12:34	BATE	1,993	0200018RJ
2.4110	14:16:25	CHIX	972	1200023N2
2.4100	14:17:13	BATE	114	0200019EK
2.4100	14:17:13	BATE	384	0200019EL
2.4100	14:17:13	BATE	900	0200019EM
2.4110	14:17:13	XLON	685	573395930498561
2.4110	14:17:13	XLON	1,800	573395930498560
2.4110	14:17:13	XLON	1,800	573395930498566
2.4110	14:17:13	XLON	2,532	573395930498557
2.4060	14:18:38	BATE	1,300	0200019NH
2.4060	14:18:38	BATE	1,395	0200019NF
2.4030	14:18:38	CHIX	500	1200024BI
2.4040	14:18:38	CHIX	3,612	1200024BJ
2.4060	14:18:38	CHIX	847	1200024BD
2.4060	14:18:38	CHIX	1,864	1200024BC
2.4070	14:18:38	CHIX	650	1200024BE
2.4070	14:18:38	CHIX	1,752	1200024AW
2.4050	14:18:38	XLON	205	573395930499076
2.4050	14:18:38	XLON	440	573395930499078
2.4050	14:18:38	XLON	783	573395930499077
2.4070	14:18:38	XLON	394	573395930499030
2.4070	14:18:38	XLON	1,250	573395930499029
2.4070	14:18:46	CHIX	5	1200024FC
2.4070	14:18:46	CHIX	5	1200024FD
2.4080	14:19:37	CHIX	5	1200024MJ
2.4080	14:19:39	CHIX	338	1200024ML
2.4090	14:20:11	CHIX	660	1200024TL
2.4090	14:20:11	XLON	219	573395930499421
2.4090	14:20:42	CHIX	348	1200024XL
2.4090	14:20:56	CHIX	1,864	1200024YV
2.4090	14:21:01	CHIX	25	12000250H
2.4100	14:26:43	CHIX	356	1200026JF
2.4100	14:26:43	CHIX	728	1200026JE
2.4100	14:26:43	CHIX	850	1200026JD
2.4100	14:26:43	CHIX	924	1200026J4
2.4100	14:26:43	CHIX	2,339	1200026J3
2.4090	14:26:43	XLON	292	573395930500741
2.4090	14:26:43	XLON	1,366	573395930500740
2.4100	14:26:43	XLON	1,544	573395930500735
2.4090	14:26:44	CHIX	743	1200026JL
2.4100	14:27:17	CHIX	580	1200026RE
2.4100	14:27:17	CHIX	908	1200026RF
2.4100	14:29:42	XLON	600	573395930501375
2.4100	14:29:43	XLON	600	573395930501376
2.4100	14:29:44	XLON	600	573395930501378
2.4120	14:29:44	XLON	1,366	573395930501379
2.4120	14:29:44	XLON	1,366	573395930501380
2.4110	14:29:46	CHIX	847	1200027OM
2.4110	14:29:46	CHIX	1,864	1200027OL
2.4100	14:29:46	XLON	387	573395930501383
2.4100	14:29:46	XLON	600	573395930501382
2.4100	14:29:47	BATE	567	020001BOD
2.4100	14:29:47	XLON	354	573395930501396
2.4100	14:29:47	XLON	600	573395930501395
2.4100	14:29:47	XLON	1,433	573395930501399
2.4100	14:29:47	XLON	1,446	573395930501397
2.4100	14:29:47	XLON	2,360	573395930501398
2.4100	14:29:49	CHIX	30	1200027PD
2.4100	14:29:49	CHIX	546	1200027PE
2.4100	14:29:52	CHIX	464	1200027Q1
2.4110	14:29:52	XLON	109	573395930501420
2.4110	14:29:53	XLON	85	573395930501423
2.4120	14:29:54	XLON	421	573395930501425
2.4110	14:30:29	BATE	502	020001C0F
2.4100	14:30:29	CHIX	1,143	1200028FE
2.4100	14:30:29	CHIX	1,864	1200028FD
2.4100	14:30:29	CHIX	2,454	1200028FH
2.4100	14:30:29	CHIX	3,007	1200028EA
2.4100	14:30:29	XLON	600	573395930501874
2.4100	14:30:29	XLON	4,034	573395930501857
2.4110	14:30:29	XLON	155	573395930501885
2.4110	14:30:29	XLON	1,033	573395930501886
2.4100	14:30:31	XLON	556	573395930501923
2.4100	14:30:31	XLON	898	573395930501924
2.4100	14:30:31	XLON	944	573395930501927
2.4100	14:30:31	XLON	1,250	573395930501926
2.4100	14:30:31	XLON	1,361	573395930501925
2.4100	14:30:31	XLON	1,366	573395930501921
2.4100	14:30:31	XLON	1,366	573395930501922
2.4100	14:30:32	BATE	29	020001C23
2.4100	14:30:32	BATE	1,212	020001C24
2.4100	14:30:32	XLON	18	573395930501933
2.4100	14:30:32	XLON	571	573395930501936
2.4100	14:30:32	XLON	614	573395930501935
2.4100	14:30:32	XLON	1,361	573395930501938
2.4100	14:30:32	XLON	1,366	573395930501934
2.4100	14:30:32	XLON	1,366	573395930501937
2.4100	14:30:33	CHIX	728	1200028I8
2.4100	14:30:33	CHIX	759	1200028I7
2.4100	14:30:33	XLON	316	573395930501940
2.4100	14:30:33	XLON	585	573395930501941
2.4100	14:30:33	XLON	596	573395930501944
2.4100	14:30:33	XLON	1,366	573395930501942
2.4100	14:30:33	XLON	1,366	573395930501943
2.4100	14:30:49	BATE	804	020001C5T
2.4090	14:30:50	CHIX	1,864	1200028OD
2.4090	14:30:50	XLON	534	573395930502067
2.4090	14:30:50	XLON	658	573395930502068
2.4090	14:30:50	XLON	1,366	573395930502065
2.4090	14:30:50	XLON	1,366	573395930502066
2.4090	14:30:53	CHIX	378	1200028PZ
2.4080	14:31:04	CHIX	850	1200028VW
2.4080	14:31:04	CHIX	1,148	1200028VX
2.4080	14:31:04	CHIX	3,133	1200028VS
2.4080	14:31:04	XLON	1,585	573395930502242
2.4070	14:31:29	BATE	325	020001CHX
2.4070	14:31:29	BATE	612	020001CHW
2.4070	14:31:29	CHIX	3,820	12000297Q
2.4070	14:31:29	XLON	1,227	573395930502487
2.4070	14:31:56	XLON	3,149	573395930502669
2.4070	14:32:06	CHIX	1,414	1200029K1
2.4140	14:34:52	BATE	1,343	020001DFO
2.4140	14:34:52	CHIX	4,380	120002B0E
2.4140	14:34:52	XLON	4,218	573395930503834
2.4150	14:34:57	XLON	876	573395930503903
2.4150	14:34:57	XLON	1,366	573395930503902
2.4150	14:34:57	XLON	1,704	573395930503896
2.4130	14:35:06	BATE	1,201	020001DJI
2.4150	14:35:22	CHIX	8	120002BDA
2.4140	14:35:24	CHIX	188	120002BDV
2.4140	14:35:24	CHIX	850	120002BDU
2.4140	14:35:24	XLON	1,032	573395930504194
2.4140	14:35:24	XLON	1,300	573395930504192
2.4140	14:35:24	XLON	1,800	573395930504193
2.4140	14:35:24	XLON	3,820	573395930504175
2.4140	14:35:25	XLON	750	573395930504199
2.4140	14:35:25	XLON	1,100	573395930504198
2.4140	14:35:25	XLON	1,250	573395930504197
2.4110	14:35:42	CHIX	2,024	120002BHV
2.4110	14:35:42	CHIX	2,980	120002BHN
2.4110	14:36:37	CHIX	956	120002BVN
2.4120	14:36:38	BATE	550	020001DWZ
2.4120	14:36:56	CHIX	4,035	120002C0N
2.4120	14:36:56	XLON	4,310	573395930504726
2.4120	14:36:57	BATE	670	020001DZL
2.4120	14:36:57	CHIX	3,572	120002C0V
2.4110	14:36:57	XLON	600	573395930504730
2.4110	14:36:57	XLON	3,960	573395930504731
2.4120	14:37:02	BATE	741	020001E05
2.4120	14:37:14	BATE	434	020001E2G
2.4120	14:37:19	BATE	456	020001E2T
2.4120	14:37:47	BATE	434	020001E5T
2.4110	14:37:47	CHIX	1,864	120002CEH
2.4110	14:37:52	CHIX	15	120002CFJ
2.4110	14:37:52	CHIX	43	120002CFF
2.4110	14:37:52	CHIX	469	120002CFE
2.4110	14:37:52	CHIX	490	120002CFH
2.4110	14:37:52	CHIX	501	120002CFG
2.4110	14:37:52	CHIX	543	120002CFI
2.4110	14:37:55	CHIX	29	120002CFR
2.4110	14:37:55	CHIX	457	120002CFS
2.4110	14:37:57	CHIX	28	120002CFX
2.4110	14:37:58	BATE	434	020001E6P
2.4110	14:37:58	CHIX	785	120002CFZ
2.4110	14:38:06	BATE	434	020001E79
2.4100	14:38:06	CHIX	750	120002CH7
2.4100	14:39:04	CHIX	576	120002CV3
2.4100	14:39:04	CHIX	1,864	120002CV2
2.4100	14:39:23	CHIX	78	120002CZO
2.4090	14:39:23	XLON	2,323	573395930505699
2.4090	14:39:24	XLON	789	573395930505708
2.4090	14:39:24	XLON	1,534	573395930505707
2.4100	14:39:28	CHIX	1,271	120002D1I
2.4100	14:39:31	CHIX	1,864	120002D2B
2.4110	14:39:37	CHIX	50	120002D5A
2.4110	14:39:44	CHIX	88	120002D6R
2.4110	14:39:44	CHIX	600	120002D6Q
2.4100	14:39:44	XLON	2,581	573395930505818
2.4110	14:39:45	XLON	496	573395930505823
2.4110	14:39:46	XLON	563	573395930505826
2.4110	14:39:46	XLON	1,366	573395930505827
2.4110	14:39:46	XLON	1,366	573395930505828
2.4110	14:39:49	CHIX	569	120002D7U
2.4110	14:39:51	CHIX	1,142	120002D81
2.4100	14:40:02	BATE	394	020001EPS
2.4100	14:40:02	BATE	917	020001EPP
2.4100	14:40:02	CHIX	3,657	120002DBG
2.4110	14:40:02	CHIX	87	120002DBJ
2.4110	14:40:02	CHIX	1,864	120002DBI
2.4140	14:40:40	BATE	2,946	020001EZG
2.4140	14:40:40	CHIX	500	120002DT7
2.4140	14:40:40	CHIX	2,263	120002DT8
2.4140	14:40:52	CHIX	458	120002DVS
2.4140	14:40:52	CHIX	1,229	120002DVR
2.4180	14:42:19	XLON	1,366	573395930507002
2.4180	14:42:24	XLON	38	573395930507041
2.4180	14:42:24	XLON	1,138	573395930507044
2.4180	14:42:24	XLON	1,366	573395930507042
2.4180	14:42:24	XLON	1,366	573395930507043
2.4200	14:42:56	CHIX	3,147	120002EVN
2.4200	14:42:56	XLON	256	573395930507234
2.4200	14:42:56	XLON	674	573395930507236
2.4200	14:42:56	XLON	1,179	573395930507235
2.4200	14:43:03	XLON	1,542	573395930507304
2.4200	14:43:05	XLON	273	573395930507333
2.4200	14:43:05	XLON	701	573395930507335
2.4200	14:43:05	XLON	783	573395930507334
2.4200	14:43:05	XLON	1,200	573395930507331
2.4200	14:43:05	XLON	1,250	573395930507332
2.4200	14:43:05	XLON	1,305	573395930507329
2.4200	14:43:14	XLON	844	573395930507392
2.4200	14:43:14	XLON	1,400	573395930507391
2.4200	14:43:14	XLON	4,393	573395930507390
2.4190	14:43:16	CHIX	247	120002F26
2.4190	14:43:16	CHIX	863	120002F1Y
2.4190	14:43:16	CHIX	1,031	120002F1Z
2.4160	14:44:11	BATE	133	020001FV9
2.4160	14:44:11	BATE	550	020001FVA
2.4160	14:44:23	XLON	511	573395930507745
2.4160	14:44:23	XLON	1,200	573395930507744
2.4160	14:44:23	XLON	1,250	573395930507742
2.4160	14:44:23	XLON	1,366	573395930507743
2.4160	14:44:23	XLON	4,369	573395930507741
2.4130	14:45:01	XLON	103	573395930508094
2.4130	14:45:06	CHIX	842	120002FUE
2.4130	14:45:06	CHIX	1,864	120002FUD
2.4130	14:45:06	XLON	676	573395930508181
2.4130	14:45:06	XLON	1,621	573395930508182
2.4130	14:45:07	XLON	418	573395930508192
2.4130	14:45:07	XLON	1,200	573395930508191
2.4130	14:45:07	XLON	1,523	573395930508188
2.4130	14:45:11	CHIX	890	120002FWU
2.4190	14:45:57	CHIX	556	120002GAK
2.4190	14:46:03	BATE	1,245	020001GB6
2.4190	14:46:03	CHIX	730	120002GC1
2.4190	14:46:03	CHIX	2,414	120002GBY
2.4190	14:46:03	CHIX	2,414	120002GC0
2.4200	14:46:08	CHIX	434	120002GFZ
2.4230	14:46:25	XLON	1,600	573395930508798
2.4220	14:46:47	BATE	129	020001GJU
2.4220	14:46:47	BATE	217	020001GJV
2.4220	14:46:47	BATE	1,120	020001GJT
2.4220	14:46:47	BATE	1,165	020001GJW
2.4230	14:46:47	XLON	1,212	573395930508884
2.4230	14:46:47	XLON	1,371	573395930508885
2.4230	14:46:47	XLON	1,653	573395930508883
2.4230	14:46:47	XLON	2,597	573395930508882
2.4210	14:47:23	BATE	872	020001GPJ
2.4210	14:47:23	BATE	1,163	020001GPI
2.4210	14:47:27	BATE	513	020001GQ8
2.4250	14:48:53	CHIX	1,864	120002HW2
2.4240	14:48:58	CHIX	1,741	120002HZC
2.4210	14:56:00	XLON	2,341	573395930511980
2.4210	14:56:00	XLON	2,440	573395930511981
2.4220	15:03:45	XLON	441	573395930514355
2.4220	15:03:45	XLON	1,250	573395930514354
2.4220	15:03:45	XLON	1,366	573395930514353
2.4200	15:04:33	XLON	1,808	573395930514854
2.4180	15:05:30	XLON	3,217	573395930515312
2.4170	15:05:55	XLON	947	573395930515411
2.4200	15:19:20	XLON	1,558	573395930519816
2.4250	15:29:15	XLON	339	573395930523144
2.4250	15:29:15	XLON	500	573395930523142
2.4250	15:29:15	XLON	1,366	573395930523143
2.4260	15:32:13	XLON	1,660	573395930524051
2.4280	15:32:56	XLON	937	573395930524310
2.4290	15:33:28	XLON	1,400	573395930524533
2.4290	15:33:28	XLON	1,601	573395930524534
2.4300	15:36:10	XLON	1,215	573395930525274
2.4340	15:38:15	XLON	1,536	573395930526010
2.4350	15:39:56	XLON	1,127	573395930526588
2.4350	15:39:56	XLON	1,128	573395930526592
2.4330	15:41:33	XLON	349	573395930527095
2.4330	15:41:33	XLON	1,140	573395930527094
2.4330	15:41:33	XLON	1,505	573395930527093
2.4260	15:45:30	XLON	614	573395930528341
2.4260	15:45:30	XLON	1,264	573395930528340
2.4270	15:46:44	XLON	1,286	573395930528662
2.4240	15:48:50	XLON	974	573395930529224
2.4240	15:48:50	XLON	1,022	573395930529230
2.4240	15:48:50	XLON	1,148	573395930529225
2.4230	15:51:03	XLON	2,640	573395930530098
2.4230	15:52:24	XLON	1,194	573395930530583
2.4230	15:54:25	XLON	1,256	573395930531073
2.4230	15:54:25	XLON	1,256	573395930531074
2.4230	15:59:50	XLON	1,440	573395930532761
2.4210	16:00:39	XLON	1,912	573395930533851
2.4210	16:00:39	XLON	2,503	573395930533852
2.4200	16:01:07	XLON	3,106	573395930534183
2.4200	16:04:07	XLON	4,421	573395930535284
2.4200	16:04:28	XLON	1,379	573395930535408
2.4200	16:04:29	XLON	1,211	573395930535410
2.4200	16:07:27	XLON	1,674	573395930536698
2.4160	16:11:10	XLON	2,213	573395930537708
2.4150	16:12:02	XLON	1,236	573395930537967
2.4150	16:12:02	XLON	1,236	573395930537971
2.4150	16:13:20	XLON	1,469	573395930538373
2.4150	16:13:22	XLON	1,372	573395930538375
2.4120	16:16:09	XLON	990	573395930539095
2.4120	16:16:09	XLON	3,363	573395930539094
2.4110	16:18:21	XLON	4,140	573395930539853
2.4110	16:18:34	XLON	559	573395930539880
2.4110	16:18:34	XLON	1,326	573395930539879
2.4110	16:18:56	XLON	520	573395930539957
2.4110	16:18:56	XLON	918	573395930539956
2.4140	16:20:50	XLON	374	573395930540705
2.4140	16:21:57	XLON	1,333	573395930541100
2.4140	16:22:00	XLON	3,461	573395930541125
2.4130	16:23:05	XLON	1,687	573395930541540
2.4150	16:24:56	XLON	1,477	573395930542141

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXSEDXAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00