Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd May 2022 07:00

RNS Number : 3420M

Vodafone Group Plc

23 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	20 May 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	121.90
Lowest price paid per share (pence):	119.86
Volume weighted average price paid per share (pence):	121.10

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 659,105,466 of its ordinary shares in treasury and has 28,158,531,442 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	121.10	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:20:11 AM	XLON	5330	119.96	544946067086557
08:21:12 AM	XLON	10822	120.00	544946067086910
08:21:35 AM	XLON	96	120.04	544946067086987
08:21:35 AM	XLON	3526	120.04	544946067086988
08:21:44 AM	XLON	4141	120.02	544946067087002
08:21:56 AM	XLON	3108	119.96	544946067087033
08:22:14 AM	XLON	2688	119.94	544946067087071
08:25:00 AM	XLON	2878	120.10	544946067087433
08:26:07 AM	XLON	1215	120.14	544946067087677
08:26:07 AM	XLON	8494	120.14	544946067087678
08:26:10 AM	XLON	3000	120.18	544946067087687
08:26:12 AM	XLON	3000	120.18	544946067087692
08:26:14 AM	XLON	3000	120.18	544946067087700
08:26:17 AM	XLON	547	120.18	544946067087723
08:27:07 AM	XLON	10376	120.14	544946067087904
08:28:16 AM	XLON	9504	120.18	544946067088145
08:28:41 AM	XLON	3346	120.18	544946067088213
08:28:41 AM	XLON	3346	120.18	544946067088216
08:28:44 AM	XLON	3690	120.20	544946067088226
08:29:10 AM	XLON	1238	120.24	544946067088312
08:29:10 AM	XLON	2763	120.24	544946067088311
08:29:10 AM	XLON	3000	120.24	544946067088310
08:29:10 AM	XLON	3521	120.24	544946067088313
08:29:11 AM	XLON	1252	120.24	544946067088328
08:29:11 AM	XLON	1756	120.24	544946067088329
08:29:27 AM	XLON	12174	120.20	544946067088366
08:30:01 AM	XLON	10396	120.16	544946067088443
08:30:47 AM	XLON	3020	120.18	544946067088667
08:30:47 AM	XLON	5856	120.18	544946067088668
08:32:13 AM	XLON	2031	120.28	544946067089382
08:32:13 AM	XLON	2977	120.28	544946067089383
08:32:13 AM	XLON	5597	120.28	544946067089375
08:32:13 AM	XLON	5920	120.28	544946067089373
08:32:32 AM	XLON	4456	120.22	544946067089524
08:33:11 AM	XLON	5878	120.22	544946067089630
08:34:02 AM	XLON	7056	120.24	544946067089938
08:34:34 AM	XLON	8049	120.28	544946067090042
08:35:03 AM	XLON	3427	120.26	544946067090139
08:37:06 AM	XLON	12435	120.30	544946067090681
08:37:42 AM	XLON	331	120.36	544946067090833
08:37:42 AM	XLON	4292	120.36	544946067090834
08:39:00 AM	XLON	11652	120.52	544946067091097
08:39:13 AM	XLON	12718	120.56	544946067091217
08:39:14 AM	XLON	6316	120.56	544946067091231
08:39:39 AM	XLON	1065	120.46	544946067091334
08:39:39 AM	XLON	3502	120.46	544946067091333
08:40:00 AM	XLON	37	120.44	544946067091401
08:40:00 AM	XLON	718	120.44	544946067091402
08:40:00 AM	XLON	3550	120.44	544946067091403
08:41:54 AM	XLON	11915	120.62	544946067091747
08:42:47 AM	XLON	3150	120.64	544946067091885
08:42:57 AM	XLON	10380	120.64	544946067091946
08:42:57 AM	XLON	1275	120.66	544946067091940
08:42:57 AM	XLON	1466	120.66	544946067091941
08:43:32 AM	XLON	2926	120.68	544946067092119
08:44:05 AM	XLON	1029	120.66	544946067092187
08:44:05 AM	XLON	3823	120.66	544946067092188
08:44:05 AM	XLON	4414	120.66	544946067092191
08:44:12 AM	XLON	8259	120.62	544946067092203
08:45:00 AM	XLON	4084	120.64	544946067092311
08:45:34 AM	XLON	3302	120.52	544946067092393
08:45:39 AM	XLON	2711	120.56	544946067092411
08:46:15 AM	XLON	4577	120.54	544946067092571
08:47:18 AM	XLON	4729	120.58	544946067092686
08:47:18 AM	XLON	6119	120.58	544946067092685
08:47:52 AM	XLON	11564	120.58	544946067092824
08:48:54 AM	XLON	5614	120.62	544946067092947
08:48:54 AM	XLON	8309	120.62	544946067092942
08:49:02 AM	XLON	1703	120.58	544946067092968
08:49:02 AM	XLON	1985	120.58	544946067092967
08:49:11 AM	XLON	4174	120.50	544946067092979
08:50:02 AM	XLON	3674	120.26	544946067093119
08:50:22 AM	XLON	2694	120.28	544946067093239
08:50:25 AM	XLON	4469	120.24	544946067093254
08:53:23 AM	XLON	289	120.32	544946067093704
08:53:23 AM	XLON	2763	120.32	544946067093703
08:53:23 AM	XLON	3000	120.32	544946067093702
08:53:23 AM	XLON	9403	120.32	544946067093698
08:54:01 AM	XLON	689	120.30	544946067093840
08:54:01 AM	XLON	3000	120.30	544946067093839
08:54:01 AM	XLON	3767	120.30	544946067093836
08:54:40 AM	XLON	10221	120.28	544946067093921
08:54:41 AM	XLON	5138	120.28	544946067093922
08:56:36 AM	XLON	3370	120.30	544946067094230
08:56:36 AM	XLON	8264	120.30	544946067094234
08:56:41 AM	XLON	6338	120.28	544946067094236
08:56:44 AM	XLON	3808	120.22	544946067094240
08:58:05 AM	XLON	2710	120.26	544946067094456
08:58:20 AM	XLON	43	120.26	544946067094488
08:58:20 AM	XLON	290	120.26	544946067094486
08:58:20 AM	XLON	2361	120.26	544946067094487
08:58:21 AM	XLON	6204	120.22	544946067094490
08:58:24 AM	XLON	5117	120.20	544946067094498
08:59:59 AM	XLON	1432	120.32	544946067094811
08:59:59 AM	XLON	2322	120.32	544946067094809
08:59:59 AM	XLON	2361	120.32	544946067094810
08:59:59 AM	XLON	3000	120.32	544946067094808
08:59:59 AM	XLON	3521	120.32	544946067094807
08:59:59 AM	XLON	4137	120.32	544946067094800
09:01:40 AM	XLON	6909	120.34	544946067095052
09:01:40 AM	XLON	1504	120.36	544946067095058
09:01:40 AM	XLON	1644	120.36	544946067095056
09:01:40 AM	XLON	2763	120.36	544946067095055
09:01:40 AM	XLON	3020	120.36	544946067095057
09:02:00 AM	XLON	6323	120.32	544946067095129
09:02:50 AM	XLON	2837	120.30	544946067095240
09:02:50 AM	XLON	3432	120.30	544946067095239
09:02:50 AM	XLON	4236	120.30	544946067095241
09:03:09 AM	XLON	5129	120.24	544946067095369
09:04:10 AM	XLON	7399	120.30	544946067095590
09:04:36 AM	XLON	22	120.30	544946067095684
09:05:56 AM	XLON	12041	120.40	544946067095932
09:06:16 AM	XLON	1637	120.38	544946067096034
09:06:16 AM	XLON	3521	120.38	544946067096033
09:06:16 AM	XLON	12383	120.40	544946067096027
09:06:33 AM	XLON	2748	120.32	544946067096116
09:06:53 AM	XLON	3242	120.34	544946067096182
09:07:32 AM	XLON	1839	120.32	544946067096340
09:07:32 AM	XLON	2763	120.32	544946067096339
09:07:32 AM	XLON	3000	120.32	544946067096338
09:08:03 AM	XLON	2886	120.28	544946067096465
09:08:52 AM	XLON	4560	120.24	544946067096609
09:08:52 AM	XLON	4629	120.24	544946067096607
09:09:55 AM	XLON	635	120.24	544946067096788
09:09:59 AM	XLON	134	120.24	544946067096809
09:11:07 AM	XLON	5890	120.22	544946067096975
09:11:14 AM	XLON	13	120.26	544946067097036
09:11:14 AM	XLON	1967	120.26	544946067097038
09:11:14 AM	XLON	3000	120.26	544946067097037
09:11:33 AM	XLON	3570	120.26	544946067097094
09:12:15 AM	XLON	2763	120.28	544946067097168
09:12:15 AM	XLON	3521	120.28	544946067097169
09:13:37 AM	XLON	6963	120.28	544946067097375
09:13:37 AM	XLON	7505	120.28	544946067097370
09:14:28 AM	XLON	2751	120.18	544946067097487
09:15:40 AM	XLON	552	120.16	544946067097652
09:15:40 AM	XLON	855	120.16	544946067097650
09:15:40 AM	XLON	2361	120.16	544946067097651
09:16:41 AM	XLON	7551	120.16	544946067097794
09:17:50 AM	XLON	4843	120.20	544946067097919
09:18:00 AM	XLON	4337	120.18	544946067097951
09:18:15 AM	XLON	2930	120.18	544946067097985
09:18:57 AM	XLON	3859	120.18	544946067098050
09:20:05 AM	XLON	4282	120.26	544946067098210
09:21:41 AM	XLON	5666	120.32	544946067098490
09:21:43 AM	XLON	11190	120.28	544946067098519
09:22:19 AM	XLON	2693	120.30	544946067098639
09:22:19 AM	XLON	5468	120.30	544946067098638
09:23:21 AM	XLON	4855	120.30	544946067098836
09:23:21 AM	XLON	5465	120.30	544946067098831
09:23:55 AM	XLON	3073	120.28	544946067098910
09:24:16 AM	XLON	3066	120.30	544946067098990
09:25:01 AM	XLON	3530	120.24	544946067099149
09:25:47 AM	XLON	2706	120.22	544946067099348
09:25:47 AM	XLON	3000	120.22	544946067099347
09:25:47 AM	XLON	3521	120.22	544946067099349
09:25:48 AM	XLON	11793	120.18	544946067099358
09:25:49 AM	XLON	2706	120.10	544946067099463
09:25:49 AM	XLON	3000	120.10	544946067099464
09:25:49 AM	XLON	3521	120.10	544946067099465
09:25:49 AM	XLON	47	120.12	544946067099467
09:25:49 AM	XLON	2706	120.12	544946067099466
09:25:49 AM	XLON	2706	120.12	544946067099477
09:25:49 AM	XLON	10818	120.16	544946067099365
09:25:50 AM	XLON	3521	120.10	544946067099507
09:25:50 AM	XLON	3000	120.14	544946067099514
09:25:50 AM	XLON	3521	120.14	544946067099515
09:25:51 AM	XLON	2361	120.14	544946067099524
09:25:51 AM	XLON	2706	120.14	544946067099522
09:25:51 AM	XLON	2933	120.14	544946067099521
09:25:51 AM	XLON	3521	120.14	544946067099523
09:25:54 AM	XLON	8086	120.06	544946067099541
09:26:04 AM	XLON	512	120.04	544946067099560
09:26:04 AM	XLON	1435	120.04	544946067099555
09:26:04 AM	XLON	1899	120.04	544946067099556
09:26:04 AM	XLON	2376	120.04	544946067099554
09:26:04 AM	XLON	2706	120.04	544946067099559
09:26:04 AM	XLON	3000	120.04	544946067099557
09:26:04 AM	XLON	3521	120.04	544946067099558
09:26:04 AM	XLON	4658	120.04	544946067099553
09:26:04 AM	XLON	1029	120.06	544946067099565
09:26:04 AM	XLON	2706	120.06	544946067099561
09:26:04 AM	XLON	3000	120.06	544946067099563
09:26:04 AM	XLON	3521	120.06	544946067099562
09:26:04 AM	XLON	6229	120.06	544946067099564
09:26:44 AM	XLON	2684	120.04	544946067099655
09:26:44 AM	XLON	2547	120.06	544946067099649
09:26:44 AM	XLON	7373	120.06	544946067099650
09:26:45 AM	XLON	3120	120.00	544946067099657
09:28:30 AM	XLON	3562	119.86	544946067099918
09:29:03 AM	XLON	3400	119.94	544946067100060
09:29:03 AM	XLON	361	119.96	544946067100061
09:30:30 AM	XLON	6849	119.98	544946067100186
09:30:55 AM	XLON	2962	120.08	544946067100267
09:33:11 AM	XLON	3400	120.14	544946067100490
09:34:28 AM	XLON	4373	120.14	544946067100654
09:34:28 AM	XLON	12120	120.14	544946067100650
09:36:28 AM	XLON	89	120.16	544946067100781
09:36:28 AM	XLON	2700	120.16	544946067100780
09:37:21 AM	XLON	2799	120.24	544946067100909
09:38:10 AM	XLON	546	120.36	544946067101026
09:38:55 AM	XLON	4999	120.34	544946067101100
09:38:55 AM	XLON	27	120.36	544946067101104
09:38:55 AM	XLON	1723	120.36	544946067101106
09:38:55 AM	XLON	3400	120.36	544946067101105
09:42:01 AM	XLON	4727	120.46	544946067101470
09:42:07 AM	XLON	1294	120.46	544946067101484
09:42:07 AM	XLON	5383	120.46	544946067101485
09:44:00 AM	XLON	1095	120.52	544946067101693
09:44:00 AM	XLON	3400	120.52	544946067101692
09:44:00 AM	XLON	3822	120.54	544946067101688
09:44:01 AM	XLON	722	120.52	544946067101705
09:44:02 AM	XLON	631	120.52	544946067101706
09:44:07 AM	XLON	3400	120.54	544946067101723
09:44:12 AM	XLON	2327	120.56	544946067101739
09:44:12 AM	XLON	2822	120.58	544946067101740
09:44:16 AM	XLON	7105	120.56	544946067101756
09:44:16 AM	XLON	10446	120.56	544946067101749
09:44:20 AM	XLON	3609	120.54	544946067101772
09:44:20 AM	XLON	5059	120.54	544946067101769
09:44:25 AM	XLON	2956	120.52	544946067101791
09:44:27 AM	XLON	8077	120.52	544946067101793
09:45:30 AM	XLON	2989	120.64	544946067101898
09:45:30 AM	XLON	3027	120.64	544946067101897
09:45:30 AM	XLON	7452	120.64	544946067101902
09:46:23 AM	XLON	1263	120.60	544946067102033
09:46:23 AM	XLON	1778	120.60	544946067102032
09:47:18 AM	XLON	4589	120.66	544946067102151
09:48:39 AM	XLON	8623	120.68	544946067102267
09:50:19 AM	XLON	11988	120.92	544946067102477
09:50:59 AM	XLON	12683	120.94	544946067102572
09:53:39 AM	XLON	659	120.90	544946067102789
09:53:47 AM	XLON	3799	120.90	544946067102833
09:55:08 AM	XLON	5919	120.88	544946067102949
09:56:01 AM	XLON	110	120.88	544946067103050
09:56:01 AM	XLON	3400	120.88	544946067103049
09:56:02 AM	XLON	11502	120.86	544946067103058
09:56:50 AM	XLON	5050	120.86	544946067103123
09:57:00 AM	XLON	3774	120.78	544946067103144
09:58:59 AM	XLON	3745	120.80	544946067103387
09:59:53 AM	XLON	1916	120.80	544946067103509
09:59:53 AM	XLON	2755	120.80	544946067103510
10:00:20 AM	XLON	450	120.78	544946067103551
10:00:20 AM	XLON	3400	120.78	544946067103550
10:00:20 AM	XLON	12099	120.78	544946067103549
10:02:12 AM	XLON	7055	120.78	544946067103817
10:03:11 AM	XLON	1197	120.76	544946067103974
10:03:11 AM	XLON	2400	120.76	544946067103973
10:03:11 AM	XLON	5128	120.76	544946067103972
10:04:19 AM	XLON	3823	120.72	544946067104161
10:06:16 AM	XLON	3809	120.76	544946067104501
10:07:29 AM	XLON	1449	120.74	544946067104748
10:07:29 AM	XLON	1659	120.74	544946067104746
10:07:29 AM	XLON	1734	120.74	544946067104749
10:07:29 AM	XLON	2361	120.74	544946067104744
10:07:29 AM	XLON	3000	120.74	544946067104745
10:07:29 AM	XLON	12832	120.74	544946067104721
10:09:23 AM	XLON	575	120.74	544946067105002
10:09:23 AM	XLON	11933	120.74	544946067105003
10:15:24 AM	XLON	2639	120.86	544946067106674
10:15:24 AM	XLON	5465	120.86	544946067106672
10:15:25 AM	XLON	1228	120.86	544946067106871
10:15:25 AM	XLON	3521	120.86	544946067106870
10:15:27 AM	XLON	4214	120.82	544946067107012
10:15:28 AM	XLON	4331	120.82	544946067107013
10:16:41 AM	XLON	12703	120.86	544946067107502
10:17:12 AM	XLON	12288	120.88	544946067107670
10:17:57 AM	XLON	13521	120.90	544946067107928
10:18:02 AM	XLON	933	120.90	544946067107941
10:18:02 AM	XLON	3780	120.90	544946067107940
10:18:12 AM	XLON	6735	120.90	544946067107966
10:18:15 AM	XLON	1642	120.88	544946067107980
10:18:15 AM	XLON	8606	120.88	544946067107981
10:18:18 AM	XLON	2872	120.86	544946067108006
10:18:49 AM	XLON	567	120.86	544946067108114
10:18:49 AM	XLON	2564	120.86	544946067108115
10:18:52 AM	XLON	2424	120.82	544946067108134
10:18:52 AM	XLON	2918	120.82	544946067108135
10:18:52 AM	XLON	10974	120.82	544946067108138
10:19:25 AM	XLON	2984	120.74	544946067108231
10:19:30 AM	XLON	16	120.74	544946067108237
10:19:30 AM	XLON	289	120.74	544946067108239
10:19:30 AM	XLON	2361	120.74	544946067108238
10:19:35 AM	XLON	332	120.74	544946067108246
10:19:35 AM	XLON	2335	120.74	544946067108247
10:19:39 AM	XLON	2817	120.74	544946067108258
10:19:44 AM	XLON	2667	120.74	544946067108282
10:19:49 AM	XLON	445	120.74	544946067108283
10:19:49 AM	XLON	2222	120.74	544946067108284
10:19:54 AM	XLON	456	120.76	544946067108313
10:19:54 AM	XLON	722	120.76	544946067108312
10:19:54 AM	XLON	722	120.76	544946067108314
10:19:55 AM	XLON	944	120.76	544946067108321
10:19:55 AM	XLON	2207	120.76	544946067108322
10:19:56 AM	XLON	963	120.76	544946067108324
10:19:58 AM	XLON	1793	120.76	544946067108326
10:20:02 AM	XLON	6398	120.78	544946067108343
10:20:16 AM	XLON	3000	120.72	544946067108403
10:20:16 AM	XLON	4669	120.76	544946067108391
10:21:58 AM	XLON	212	120.64	544946067108594
10:21:58 AM	XLON	3000	120.64	544946067108593
10:21:58 AM	XLON	13036	120.64	544946067108587
10:23:17 AM	XLON	1134	120.76	544946067108835
10:23:36 AM	XLON	5043	120.76	544946067108884
10:23:56 AM	XLON	1301	121.30	544946067109311
10:23:56 AM	XLON	3000	121.30	544946067109312
10:23:57 AM	XLON	392	121.32	544946067109331
10:23:57 AM	XLON	1402	121.32	544946067109332
10:23:57 AM	XLON	3400	121.32	544946067109330
10:23:57 AM	XLON	6849	121.34	544946067109349
10:23:58 AM	XLON	3521	121.42	544946067109401
10:23:59 AM	XLON	2361	121.42	544946067109429
10:23:59 AM	XLON	3000	121.42	544946067109428
10:23:59 AM	XLON	3521	121.42	544946067109427
10:23:59 AM	XLON	3704	121.44	544946067109414
10:24:04 AM	XLON	1559	121.18	544946067109485
10:24:04 AM	XLON	9068	121.18	544946067109484
10:24:04 AM	XLON	9295	121.18	544946067109487
10:24:04 AM	XLON	10970	121.18	544946067109486
10:24:04 AM	XLON	3936	121.22	544946067109481
10:24:04 AM	XLON	8760	121.22	544946067109479
10:24:06 AM	XLON	3544	121.14	544946067109490
10:24:10 AM	XLON	1294	120.96	544946067109545
10:24:10 AM	XLON	3000	120.96	544946067109544
10:24:26 AM	XLON	2635	120.96	544946067109624
10:24:26 AM	XLON	2740	120.96	544946067109623
10:24:26 AM	XLON	3521	120.96	544946067109622
10:24:57 AM	XLON	4211	120.88	544946067109739
10:25:06 AM	XLON	3742	120.86	544946067109773
10:25:10 AM	XLON	4037	120.92	544946067109798
10:25:10 AM	XLON	10062	120.92	544946067109797
10:28:04 AM	XLON	1828	121.00	544946067110112
10:28:04 AM	XLON	3400	121.00	544946067110111
10:28:04 AM	XLON	3977	121.00	544946067110110
10:28:06 AM	XLON	3340	120.96	544946067110117
10:29:51 AM	XLON	2372	120.98	544946067110383
10:29:51 AM	XLON	3744	120.98	544946067110384
10:30:02 AM	XLON	5604	120.86	544946067110480
10:30:02 AM	XLON	6125	120.86	544946067110481
10:31:13 AM	XLON	5605	120.80	544946067110640
10:34:16 AM	XLON	3618	120.80	544946067111195
10:34:16 AM	XLON	9582	120.80	544946067111190
10:34:58 AM	XLON	7789	120.80	544946067111352
10:35:28 AM	XLON	2550	120.74	544946067111450
10:36:27 AM	XLON	2975	120.70	544946067111582
10:38:43 AM	XLON	3521	120.84	544946067111841
10:39:00 AM	XLON	2810	120.84	544946067111910
10:39:00 AM	XLON	2884	120.84	544946067111911
10:40:18 AM	XLON	10383	120.82	544946067112002
10:42:50 AM	XLON	5302	120.70	544946067112389
10:44:09 AM	XLON	3235	120.68	544946067112576
10:44:12 AM	XLON	584	120.68	544946067112587
10:44:12 AM	XLON	8472	120.68	544946067112588
10:46:27 AM	XLON	3000	120.64	544946067112775
10:46:27 AM	XLON	3449	120.64	544946067112774
10:46:27 AM	XLON	4100	120.64	544946067112773
10:48:01 AM	XLON	854	120.72	544946067113003
10:48:01 AM	XLON	1545	120.72	544946067113002
10:48:04 AM	XLON	4662	120.74	544946067113007
10:48:07 AM	XLON	1091	120.72	544946067113026
10:48:07 AM	XLON	2737	120.72	544946067113024
10:48:07 AM	XLON	3000	120.72	544946067113025
10:48:07 AM	XLON	3400	120.72	544946067113023
10:48:07 AM	XLON	4538	120.72	544946067113018
10:49:14 AM	XLON	2898	120.72	544946067113186
10:49:14 AM	XLON	13321	120.72	544946067113185
10:49:59 AM	XLON	6386	120.82	544946067113293
10:50:14 AM	XLON	2737	120.80	544946067113365
10:50:14 AM	XLON	2737	120.80	544946067113369
10:50:14 AM	XLON	3000	120.80	544946067113364
10:50:14 AM	XLON	3000	120.80	544946067113368
10:50:14 AM	XLON	3331	120.80	544946067113367
10:50:14 AM	XLON	3449	120.80	544946067113366
10:50:14 AM	XLON	8074	120.80	544946067113357
10:50:44 AM	XLON	3163	120.76	544946067113450
10:50:59 AM	XLON	2976	120.76	544946067113515
10:51:14 AM	XLON	4150	120.72	544946067113554
10:51:52 AM	XLON	2417	120.82	544946067113676
10:51:56 AM	XLON	383	120.82	544946067113693
10:51:57 AM	XLON	3201	120.82	544946067113695
10:51:59 AM	XLON	1661	120.80	544946067113720
10:51:59 AM	XLON	7379	120.80	544946067113721
10:52:14 AM	XLON	4594	120.76	544946067113783
10:52:29 AM	XLON	2627	120.74	544946067113800
10:53:44 AM	XLON	7	120.78	544946067114035
10:53:44 AM	XLON	3400	120.78	544946067114034
10:53:44 AM	XLON	11083	120.78	544946067114028
10:54:12 AM	XLON	722	120.76	544946067114178
10:54:12 AM	XLON	3060	120.76	544946067114179
10:54:12 AM	XLON	4505	120.76	544946067114177
10:54:44 AM	XLON	1041	120.80	544946067114235
10:54:44 AM	XLON	1390	120.80	544946067114229
10:54:44 AM	XLON	10947	120.80	544946067114232
10:54:59 AM	XLON	2627	120.80	544946067114248
10:55:00 AM	XLON	4247	120.80	544946067114276
10:55:29 AM	XLON	2627	120.76	544946067114339
10:55:44 AM	XLON	2627	120.76	544946067114387
10:55:59 AM	XLON	1672	120.76	544946067114426
10:55:59 AM	XLON	2627	120.76	544946067114425
10:56:05 AM	XLON	7390	120.76	544946067114459
10:56:14 AM	XLON	3029	120.74	544946067114469
10:57:14 AM	XLON	1855	120.78	544946067114741
10:57:29 AM	XLON	2627	120.78	544946067114754
10:57:32 AM	XLON	813	120.78	544946067114759
10:57:32 AM	XLON	2416	120.78	544946067114765
10:57:32 AM	XLON	2781	120.78	544946067114758
10:57:32 AM	XLON	5701	120.78	544946067114764
10:57:39 AM	XLON	3554	120.76	544946067114770
10:58:03 AM	XLON	4954	120.76	544946067114822
10:58:05 AM	XLON	2856	120.76	544946067114836
10:59:15 AM	XLON	11902	120.76	544946067115009
10:59:39 AM	XLON	5484	120.72	544946067115103
10:59:47 AM	XLON	3483	120.70	544946067115133
11:00:47 AM	XLON	7513	120.56	544946067115284
11:01:02 AM	XLON	3500	120.52	544946067115325
11:03:27 AM	XLON	3400	120.80	544946067115742
11:03:36 AM	XLON	11852	120.78	544946067115766
11:04:09 AM	XLON	7506	120.82	544946067115830
11:04:20 AM	XLON	2908	120.82	544946067115852
11:04:43 AM	XLON	156	120.78	544946067115895
11:04:47 AM	XLON	4644	120.78	544946067115899
11:05:46 AM	XLON	5799	120.78	544946067116042
11:06:21 AM	XLON	370	120.76	544946067116131
11:06:21 AM	XLON	3000	120.76	544946067116130
11:06:21 AM	XLON	3515	120.76	544946067116117
11:07:11 AM	XLON	2768	120.82	544946067116293
11:07:53 AM	XLON	3100	120.80	544946067116332
11:08:30 AM	XLON	4784	120.80	544946067116397
11:09:05 AM	XLON	4639	120.72	544946067116461
11:10:02 AM	XLON	8586	120.72	544946067116583
11:10:23 AM	XLON	2845	120.70	544946067116614
11:11:23 AM	XLON	11905	120.64	544946067116703
11:13:47 AM	XLON	11596	120.68	544946067116894
11:13:49 AM	XLON	3061	120.66	544946067116903
11:15:40 AM	XLON	8818	120.72	544946067117145
11:15:43 AM	XLON	3591	120.70	544946067117151
11:17:24 AM	XLON	3682	120.76	544946067117351
11:17:35 AM	XLON	933	120.76	544946067117361
11:17:39 AM	XLON	1398	120.76	544946067117364
11:17:39 AM	XLON	1749	120.76	544946067117363
11:21:41 AM	XLON	7927	121.00	544946067117781
11:22:00 AM	XLON	8053	121.00	544946067117818
11:22:42 AM	XLON	2686	121.00	544946067117938
11:23:43 AM	XLON	10050	121.00	544946067118032
11:24:37 AM	XLON	6333	120.98	544946067118163
11:26:22 AM	XLON	12373	120.96	544946067118287
11:26:26 AM	XLON	742	120.96	544946067118297
11:26:26 AM	XLON	12059	120.96	544946067118296
11:26:39 AM	XLON	3073	120.94	544946067118329
11:27:29 AM	XLON	3536	120.88	544946067118490
11:27:59 AM	XLON	10252	120.80	544946067118551
11:28:12 AM	XLON	3807	120.88	544946067118585
11:29:18 AM	XLON	1209	120.94	544946067118711
11:29:18 AM	XLON	2238	120.94	544946067118712
11:29:42 AM	XLON	1519	120.94	544946067118719
11:31:01 AM	XLON	4096	121.02	544946067118884
11:31:27 AM	XLON	1921	121.04	544946067118903
11:31:27 AM	XLON	2879	121.04	544946067118902
11:31:56 AM	XLON	884	121.04	544946067118966
11:31:56 AM	XLON	1866	121.04	544946067118967
11:31:56 AM	XLON	4941	121.04	544946067118965
11:32:37 AM	XLON	1870	121.00	544946067119084
11:32:37 AM	XLON	10083	121.00	544946067119085
11:35:59 AM	XLON	3637	120.96	544946067119342
11:35:59 AM	XLON	4917	120.96	544946067119341
11:35:59 AM	XLON	12382	120.96	544946067119346
11:38:16 AM	XLON	415	120.92	544946067119558
11:38:27 AM	XLON	274	120.92	544946067119568
11:38:27 AM	XLON	3000	120.92	544946067119567
11:38:27 AM	XLON	3400	120.92	544946067119566
11:38:27 AM	XLON	12101	120.92	544946067119565
11:43:02 AM	XLON	3400	120.96	544946067120051
11:43:04 AM	XLON	2240	120.94	544946067120060
11:43:36 AM	XLON	726	120.94	544946067120139
11:43:36 AM	XLON	1100	120.94	544946067120141
11:43:36 AM	XLON	1300	120.94	544946067120142
11:43:36 AM	XLON	1500	120.94	544946067120138
11:43:36 AM	XLON	1600	120.94	544946067120143
11:43:36 AM	XLON	1600	120.94	544946067120144
11:43:36 AM	XLON	3874	120.94	544946067120145
11:43:37 AM	XLON	3388	120.96	544946067120150
11:43:37 AM	XLON	3526	120.96	544946067120149
11:45:17 AM	XLON	11651	121.02	544946067120384
11:45:25 AM	XLON	2625	121.04	544946067120390
11:45:48 AM	XLON	1732	121.02	544946067120406
11:45:48 AM	XLON	3400	121.02	544946067120405
11:45:48 AM	XLON	4704	121.02	544946067120403
11:46:37 AM	XLON	9174	121.02	544946067120543
11:51:03 AM	XLON	9657	121.04	544946067121090
11:51:06 AM	XLON	5969	121.04	544946067121094
11:51:07 AM	XLON	6442	121.02	544946067121097
11:51:20 AM	XLON	4278	121.00	544946067121112
11:51:46 AM	XLON	2480	121.00	544946067121156
11:51:46 AM	XLON	5302	121.00	544946067121155
11:53:11 AM	XLON	7662	121.06	544946067121328
11:53:46 AM	XLON	3793	121.08	544946067121407
11:54:30 AM	XLON	571	121.08	544946067121480
11:54:30 AM	XLON	3400	121.08	544946067121479
11:54:30 AM	XLON	8543	121.08	544946067121470
11:55:20 AM	XLON	3009	121.04	544946067121571
11:56:19 AM	XLON	4630	120.98	544946067121690
11:57:07 AM	XLON	204	120.98	544946067121797
11:57:07 AM	XLON	3400	120.98	544946067121796
11:57:07 AM	XLON	4456	120.98	544946067121791
11:58:31 AM	XLON	578	121.02	544946067122003
11:58:31 AM	XLON	3326	121.02	544946067122001
11:58:31 AM	XLON	3400	121.02	544946067122002
11:59:58 AM	XLON	4442	121.06	544946067122189
12:00:17 PM	XLON	3012	121.02	544946067122299
12:00:17 PM	XLON	11735	121.04	544946067122296
12:01:20 PM	XLON	2855	120.96	544946067122362
12:02:51 PM	XLON	3242	121.02	544946067122513
12:02:51 PM	XLON	11559	121.02	544946067122515
12:04:04 PM	XLON	3400	121.04	544946067122662
12:04:04 PM	XLON	1622	121.06	544946067122663
12:04:04 PM	XLON	3283	121.06	544946067122657
12:04:31 PM	XLON	3061	121.02	544946067122685
12:04:32 PM	XLON	3203	121.02	544946067122689
12:05:10 PM	XLON	3227	120.94	544946067122770
12:05:28 PM	XLON	302	120.92	544946067122804
12:05:28 PM	XLON	3680	120.92	544946067122803
12:06:04 PM	XLON	4446	120.90	544946067122881
12:07:15 PM	XLON	3558	120.90	544946067123030
12:07:15 PM	XLON	9119	120.90	544946067123033
12:09:57 PM	XLON	1422	120.92	544946067123353
12:10:20 PM	XLON	7147	120.92	544946067123401
12:10:30 PM	XLON	13020	120.92	544946067123544
12:11:03 PM	XLON	10775	120.92	544946067123606
12:14:01 PM	XLON	2297	120.92	544946067123955
12:14:01 PM	XLON	3000	120.92	544946067123952
12:14:01 PM	XLON	3207	120.92	544946067123953
12:14:01 PM	XLON	3449	120.92	544946067123954
12:14:01 PM	XLON	12184	120.92	544946067123941
12:14:02 PM	XLON	1416	120.88	544946067123961
12:14:14 PM	XLON	4725	120.84	544946067123988
12:14:42 PM	XLON	2928	120.80	544946067124022
12:15:03 PM	XLON	1346	120.78	544946067124056
12:15:16 PM	XLON	1687	120.78	544946067124099
12:15:16 PM	XLON	2957	120.78	544946067124104
12:18:36 PM	XLON	3696	120.90	544946067124410
12:18:36 PM	XLON	5335	120.90	544946067124414
12:18:36 PM	XLON	6504	120.90	544946067124415
12:19:47 PM	XLON	2890	120.86	544946067124493
12:19:47 PM	XLON	3139	120.86	544946067124491
12:20:37 PM	XLON	2770	120.88	544946067124571
12:22:03 PM	XLON	3345	120.88	544946067124655
12:22:04 PM	XLON	5341	120.86	544946067124657
12:22:23 PM	XLON	6817	120.86	544946067124678
12:23:21 PM	XLON	477	120.86	544946067124784
12:23:21 PM	XLON	2890	120.86	544946067124780
12:23:21 PM	XLON	3400	120.86	544946067124783
12:23:21 PM	XLON	6713	120.86	544946067124779
12:23:36 PM	XLON	4177	120.84	544946067124803
12:23:43 PM	XLON	242	120.84	544946067124816
12:23:43 PM	XLON	2803	120.84	544946067124814
12:23:43 PM	XLON	3449	120.84	544946067124815
12:25:04 PM	XLON	2379	120.84	544946067124892
12:26:00 PM	XLON	62	120.84	544946067124956
12:26:00 PM	XLON	671	120.84	544946067124952
12:26:00 PM	XLON	3400	120.84	544946067124955
12:26:03 PM	XLON	293	120.84	544946067124963
12:26:03 PM	XLON	2938	120.84	544946067124962
12:26:16 PM	XLON	436	120.84	544946067124978
12:26:25 PM	XLON	5516	120.82	544946067124990
12:26:43 PM	XLON	55	120.82	544946067125019
12:26:43 PM	XLON	2563	120.82	544946067125020
12:26:56 PM	XLON	229	120.82	544946067125038
12:26:56 PM	XLON	2491	120.82	544946067125039
12:27:09 PM	XLON	12125	120.80	544946067125043
12:28:36 PM	XLON	4336	120.80	544946067125262
12:31:49 PM	XLON	646	120.92	544946067125526
12:31:49 PM	XLON	3918	120.92	544946067125525
12:31:49 PM	XLON	4421	120.92	544946067125527
12:32:10 PM	XLON	683	120.98	544946067125591
12:32:10 PM	XLON	722	120.98	544946067125593
12:32:10 PM	XLON	1459	120.98	544946067125592
12:32:24 PM	XLON	10276	120.98	544946067125637
12:35:05 PM	XLON	2665	120.96	544946067125810
12:35:06 PM	XLON	1410	121.24	544946067125867
12:35:06 PM	XLON	2256	121.24	544946067125866
12:35:10 PM	XLON	4008	121.20	544946067125893
12:35:29 PM	XLON	294	121.32	544946067125962
12:35:29 PM	XLON	2834	121.32	544946067125961
12:35:35 PM	XLON	2747	121.32	544946067125971
12:35:41 PM	XLON	115	121.32	544946067125984
12:35:41 PM	XLON	2588	121.32	544946067125983
12:35:42 PM	XLON	2857	121.28	544946067125989
12:35:51 PM	XLON	3116	121.30	544946067126003
12:35:58 PM	XLON	3364	121.30	544946067126020
12:36:06 PM	XLON	3584	121.30	544946067126042
12:36:15 PM	XLON	9248	121.28	544946067126066
12:36:15 PM	XLON	750	121.30	544946067126062
12:36:15 PM	XLON	1877	121.30	544946067126063
12:37:00 PM	XLON	3142	121.26	544946067126211
12:42:26 PM	XLON	1236	121.40	544946067126801
12:42:50 PM	XLON	11241	121.40	544946067126837
12:43:31 PM	XLON	4000	121.42	544946067126914
12:44:55 PM	XLON	3600	121.44	544946067127043
12:44:55 PM	XLON	4800	121.44	544946067127042
12:46:47 PM	XLON	2494	121.42	544946067127212
12:46:47 PM	XLON	5438	121.42	544946067127213
12:47:07 PM	XLON	3355	121.36	544946067127252
12:47:13 PM	XLON	682	121.44	544946067127284
12:47:13 PM	XLON	3000	121.44	544946067127285
12:47:13 PM	XLON	5306	121.44	544946067127286
12:48:37 PM	XLON	11858	121.42	544946067127470
12:49:13 PM	XLON	857	121.42	544946067127568
12:49:13 PM	XLON	3400	121.42	544946067127567
12:49:15 PM	XLON	2942	121.42	544946067127572
12:49:16 PM	XLON	2463	121.42	544946067127573
12:49:22 PM	XLON	9260	121.42	544946067127577
12:49:25 PM	XLON	3520	121.42	544946067127583
12:50:47 PM	XLON	922	121.50	544946067127754
12:50:47 PM	XLON	1194	121.50	544946067127756
12:50:47 PM	XLON	3303	121.50	544946067127755
12:50:47 PM	XLON	3449	121.50	544946067127757
12:50:47 PM	XLON	3501	121.50	544946067127758
12:50:49 PM	XLON	3000	121.52	544946067127768
12:50:49 PM	XLON	3242	121.52	544946067127769
12:51:41 PM	XLON	2916	121.58	544946067127904
12:51:41 PM	XLON	2361	121.60	544946067127913
12:51:41 PM	XLON	2790	121.60	544946067127914
12:51:41 PM	XLON	2839	121.60	544946067127911
12:51:41 PM	XLON	3000	121.60	544946067127912
12:52:22 PM	XLON	904	121.60	544946067127964
12:52:22 PM	XLON	1771	121.60	544946067127965
12:52:46 PM	XLON	34	121.60	544946067127978
12:53:02 PM	XLON	295	121.60	544946067128033
12:53:13 PM	XLON	6077	121.60	544946067128039
12:53:31 PM	XLON	2660	121.64	544946067128136
12:53:53 PM	XLON	1016	121.64	544946067128180
12:53:53 PM	XLON	1725	121.64	544946067128179
12:54:14 PM	XLON	2723	121.64	544946067128217
12:54:49 PM	XLON	2714	121.66	544946067128281
12:55:03 PM	XLON	2690	121.68	544946067128354
12:55:03 PM	XLON	11146	121.68	544946067128352
12:55:17 PM	XLON	2637	121.64	544946067128395
12:56:30 PM	XLON	2965	121.62	544946067128505
12:56:53 PM	XLON	2753	121.60	544946067128548
12:56:56 PM	XLON	2684	121.58	544946067128567
12:56:56 PM	XLON	6918	121.58	544946067128566
12:58:00 PM	XLON	10878	121.62	544946067128642
12:59:46 PM	XLON	500	121.66	544946067128833
12:59:46 PM	XLON	868	121.66	544946067128832
12:59:49 PM	XLON	3150	121.68	544946067128846
12:59:53 PM	XLON	3684	121.72	544946067128884
13:03:26 PM	XLON	7295	121.76	544946067129194
13:03:26 PM	XLON	11889	121.76	544946067129189
13:03:26 PM	XLON	11906	121.76	544946067129191
13:05:11 PM	XLON	549	121.74	544946067129381
13:05:31 PM	XLON	12078	121.74	544946067129396
13:05:36 PM	XLON	1396	121.78	544946067129426
13:05:36 PM	XLON	3000	121.78	544946067129427
13:05:36 PM	XLON	5268	121.78	544946067129428
13:06:36 PM	XLON	5559	121.76	544946067129474
13:06:44 PM	XLON	3000	121.78	544946067129515
13:06:58 PM	XLON	4683	121.84	544946067129588
13:06:58 PM	XLON	1142	121.86	544946067129585
13:06:58 PM	XLON	2622	121.86	544946067129584
13:07:03 PM	XLON	12556	121.80	544946067129598
13:07:32 PM	XLON	3137	121.76	544946067129637
13:09:50 PM	XLON	6977	121.78	544946067129811
13:10:36 PM	XLON	3209	121.78	544946067129856
13:10:39 PM	XLON	3866	121.78	544946067129857
13:11:39 PM	XLON	24	121.84	544946067129939
13:11:39 PM	XLON	476	121.84	544946067129940
13:12:03 PM	XLON	7232	121.84	544946067129979
13:12:03 PM	XLON	66	121.88	544946067130009
13:12:03 PM	XLON	722	121.88	544946067130011
13:12:03 PM	XLON	1310	121.88	544946067130003
13:12:03 PM	XLON	1339	121.88	544946067130010
13:12:03 PM	XLON	1863	121.88	544946067130013
13:12:03 PM	XLON	2361	121.88	544946067130012
13:12:03 PM	XLON	3000	121.88	544946067130002
13:12:03 PM	XLON	3000	121.88	544946067130008
13:14:12 PM	XLON	8086	121.88	544946067130277
13:14:12 PM	XLON	1555	121.90	544946067130282
13:14:12 PM	XLON	2525	121.90	544946067130283
13:14:12 PM	XLON	3000	121.90	544946067130284
13:14:32 PM	XLON	3000	121.88	544946067130301
13:14:32 PM	XLON	3300	121.88	544946067130300
13:14:32 PM	XLON	4549	121.88	544946067130295
13:15:33 PM	XLON	5708	121.90	544946067130395
13:16:35 PM	XLON	13069	121.88	544946067130431
13:17:08 PM	XLON	2622	121.88	544946067130508
13:17:08 PM	XLON	3000	121.88	544946067130509
13:17:08 PM	XLON	3008	121.88	544946067130510
13:17:08 PM	XLON	3449	121.88	544946067130507
13:17:08 PM	XLON	11592	121.90	544946067130500
13:17:51 PM	XLON	5115	121.72	544946067130585
13:18:06 PM	XLON	2709	121.64	544946067130607
13:18:36 PM	XLON	2784	121.56	544946067130658
13:18:53 PM	XLON	3063	121.52	544946067130699
13:19:10 PM	XLON	2912	121.50	544946067130715
13:21:09 PM	XLON	5524	121.56	544946067130892
13:21:32 PM	XLON	2803	121.56	544946067130931
13:21:32 PM	XLON	3000	121.56	544946067130934
13:21:32 PM	XLON	3300	121.56	544946067130933
13:21:32 PM	XLON	4414	121.56	544946067130930
13:23:27 PM	XLON	3116	121.46	544946067131137
13:23:27 PM	XLON	3397	121.46	544946067131142
13:23:38 PM	XLON	13035	121.44	544946067131154
13:25:08 PM	XLON	6214	121.40	544946067131274
13:26:25 PM	XLON	79	121.42	544946067131411
13:26:25 PM	XLON	2930	121.42	544946067131415
13:26:25 PM	XLON	9934	121.42	544946067131410
13:26:41 PM	XLON	6278	121.38	544946067131459
13:27:05 PM	XLON	1689	121.36	544946067131481
13:27:05 PM	XLON	2488	121.36	544946067131482
13:28:29 PM	XLON	2974	121.46	544946067131712
13:28:54 PM	XLON	3987	121.46	544946067131747
13:28:54 PM	XLON	4165	121.46	544946067131746
13:28:59 PM	XLON	7107	121.46	544946067131769
13:29:49 PM	XLON	1300	121.42	544946067131846
13:29:49 PM	XLON	3333	121.44	544946067131839
13:29:50 PM	XLON	800	121.42	544946067131849
13:29:50 PM	XLON	1200	121.42	544946067131848
13:29:50 PM	XLON	1300	121.42	544946067131847
13:30:16 PM	XLON	2696	121.42	544946067131932
13:30:16 PM	XLON	3311	121.42	544946067131933
13:31:15 PM	XLON	2193	121.48	544946067132028
13:31:15 PM	XLON	2330	121.48	544946067132027
13:31:34 PM	XLON	2622	121.50	544946067132073
13:31:39 PM	XLON	4601	121.50	544946067132083
13:32:55 PM	XLON	4737	121.56	544946067132280
13:34:02 PM	XLON	4611	121.60	544946067132392
13:34:24 PM	XLON	482	121.60	544946067132431
13:34:24 PM	XLON	3000	121.60	544946067132430
13:34:24 PM	XLON	7620	121.60	544946067132420
13:34:28 PM	XLON	8426	121.58	544946067132455
13:35:08 PM	XLON	4252	121.56	544946067132612
13:35:50 PM	XLON	2663	121.54	544946067132683
13:35:51 PM	XLON	44	121.52	544946067132685
13:35:51 PM	XLON	2951	121.52	544946067132686
13:37:22 PM	XLON	2623	121.46	544946067133004
13:38:01 PM	XLON	8741	121.52	544946067133088
13:39:01 PM	XLON	8367	121.52	544946067133174
13:39:08 PM	XLON	9058	121.52	544946067133186
13:39:59 PM	XLON	722	121.48	544946067133292
13:39:59 PM	XLON	755	121.48	544946067133293
13:39:59 PM	XLON	3000	121.48	544946067133291
13:39:59 PM	XLON	4634	121.48	544946067133290
13:40:16 PM	XLON	1589	121.48	544946067133323
13:41:02 PM	XLON	5208	121.50	544946067133454
13:41:28 PM	XLON	6080	121.50	544946067133484
13:41:58 PM	XLON	3633	121.50	544946067133582
13:42:18 PM	XLON	1755	121.50	544946067133595
13:42:47 PM	XLON	3121	121.52	544946067133639
13:42:47 PM	XLON	6309	121.52	544946067133636
13:43:38 PM	XLON	719	121.50	544946067133793
13:43:38 PM	XLON	2956	121.50	544946067133791
13:43:38 PM	XLON	3300	121.50	544946067133792
13:44:20 PM	XLON	1528	121.46	544946067133877
13:44:20 PM	XLON	2361	121.46	544946067133876
13:44:20 PM	XLON	3000	121.46	544946067133875
13:45:22 PM	XLON	8624	121.46	544946067133980
13:46:58 PM	XLON	5300	121.44	544946067134131
13:48:00 PM	XLON	521	121.48	544946067134275
13:48:00 PM	XLON	3000	121.48	544946067134274
13:48:47 PM	XLON	1530	121.46	544946067134359
13:48:47 PM	XLON	3000	121.46	544946067134358
13:48:47 PM	XLON	3449	121.46	544946067134356
13:48:47 PM	XLON	4700	121.46	544946067134357
13:48:47 PM	XLON	11626	121.46	544946067134349
13:50:20 PM	XLON	6372	121.46	544946067134618
13:50:48 PM	XLON	5684	121.52	544946067134671
13:51:08 PM	XLON	2731	121.50	544946067134742
13:51:08 PM	XLON	4112	121.52	544946067134738
13:53:10 PM	XLON	11079	121.44	544946067135009
13:53:10 PM	XLON	11826	121.44	544946067135001
13:54:16 PM	XLON	537	121.36	544946067135209
13:54:16 PM	XLON	4622	121.36	544946067135210
13:55:53 PM	XLON	4752	121.36	544946067135496
13:56:35 PM	XLON	3000	121.42	544946067135611
13:57:01 PM	XLON	759	121.38	544946067135712
13:57:01 PM	XLON	3400	121.38	544946067135711
13:57:14 PM	XLON	612	121.36	544946067135813
13:57:14 PM	XLON	7517	121.36	544946067135815
13:57:14 PM	XLON	8872	121.36	544946067135812
13:58:54 PM	XLON	2899	121.36	544946067136122
13:59:10 PM	XLON	4469	121.32	544946067136199
13:59:58 PM	XLON	4391	121.32	544946067136345
14:00:46 PM	XLON	6098	121.34	544946067136546
14:02:09 PM	XLON	2980	121.38	544946067136794
14:02:42 PM	XLON	5537	121.36	544946067136908
14:02:42 PM	XLON	637	121.38	544946067136910
14:02:42 PM	XLON	3400	121.38	544946067136909
14:02:42 PM	XLON	4705	121.38	544946067136875
14:04:09 PM	XLON	2534	121.38	544946067137169
14:04:09 PM	XLON	6021	121.38	544946067137168
14:04:55 PM	XLON	4386	121.44	544946067137315
14:04:55 PM	XLON	10064	121.44	544946067137323
14:05:51 PM	XLON	5048	121.42	544946067137502
14:05:51 PM	XLON	5205	121.42	544946067137508
14:06:33 PM	XLON	585	121.38	544946067137611
14:06:33 PM	XLON	2147	121.38	544946067137609
14:07:11 PM	XLON	8161	121.34	544946067137740
14:08:36 PM	XLON	980	121.38	544946067138000
14:08:36 PM	XLON	2057	121.38	544946067137999
14:08:36 PM	XLON	3000	121.38	544946067138005
14:08:36 PM	XLON	8686	121.38	544946067138006
14:09:22 PM	XLON	416	121.40	544946067138089
14:09:22 PM	XLON	2372	121.40	544946067138090
14:09:35 PM	XLON	2052	121.38	544946067138120
14:09:35 PM	XLON	6370	121.38	544946067138121
14:10:21 PM	XLON	5031	121.40	544946067138220
14:11:41 PM	XLON	10559	121.22	544946067138337
14:13:13 PM	XLON	3966	121.38	544946067138506
14:13:13 PM	XLON	1989	121.40	544946067138510
14:13:13 PM	XLON	3000	121.40	544946067138508
14:13:13 PM	XLON	5758	121.40	544946067138509
14:13:36 PM	XLON	3153	121.38	544946067138563
14:13:36 PM	XLON	9003	121.38	544946067138562
14:14:34 PM	XLON	4549	121.32	544946067138749
14:17:00 PM	XLON	12863	121.40	544946067138946
14:17:08 PM	XLON	5751	121.40	544946067139000
14:17:27 PM	XLON	3000	121.44	544946067139092
14:17:27 PM	XLON	3297	121.44	544946067139089
14:17:27 PM	XLON	3400	121.44	544946067139091
14:19:53 PM	XLON	12109	121.52	544946067139310
14:20:30 PM	XLON	388	121.52	544946067139371
14:20:30 PM	XLON	4182	121.52	544946067139372
14:21:15 PM	XLON	12559	121.52	544946067139464
14:21:16 PM	XLON	12778	121.50	544946067139471
14:21:55 PM	XLON	145	121.42	544946067139547
14:21:56 PM	XLON	2493	121.42	544946067139548
14:22:25 PM	XLON	2028	121.34	544946067139616
14:22:25 PM	XLON	3894	121.34	544946067139617
14:23:05 PM	XLON	5915	121.30	544946067139712
14:23:20 PM	XLON	3155	121.22	544946067139790
14:23:38 PM	XLON	5113	121.20	544946067139846
14:25:05 PM	XLON	2981	121.30	544946067140069
14:25:10 PM	XLON	2630	121.30	544946067140082
14:26:10 PM	XLON	1384	121.52	544946067140220
14:26:10 PM	XLON	2437	121.52	544946067140219
14:26:10 PM	XLON	5420	121.52	544946067140209
14:26:50 PM	XLON	1422	121.68	544946067140359
14:26:50 PM	XLON	2322	121.68	544946067140360
14:26:50 PM	XLON	2607	121.68	544946067140361
14:26:56 PM	XLON	3662	121.66	544946067140371
14:27:00 PM	XLON	6044	121.64	544946067140383
14:27:01 PM	XLON	4784	121.62	544946067140394
14:27:01 PM	XLON	5449	121.62	544946067140391
14:27:01 PM	XLON	222	121.64	544946067140387
14:27:01 PM	XLON	3000	121.64	544946067140386
14:27:22 PM	XLON	3128	121.60	544946067140437
14:27:22 PM	XLON	3661	121.60	544946067140441
14:27:54 PM	XLON	717	121.54	544946067140526
14:27:54 PM	XLON	3000	121.54	544946067140525
14:27:54 PM	XLON	3051	121.54	544946067140524
14:28:59 PM	XLON	256	121.56	544946067140757
14:28:59 PM	XLON	1846	121.56	544946067140753
14:28:59 PM	XLON	3000	121.56	544946067140756
14:28:59 PM	XLON	6601	121.56	544946067140754
14:29:40 PM	XLON	7862	121.58	544946067140904
14:29:53 PM	XLON	4477	121.54	544946067140975
14:29:57 PM	XLON	2890	121.52	544946067140980
14:30:09 PM	XLON	164	121.52	544946067141294
14:30:09 PM	XLON	1119	121.52	544946067141286
14:30:09 PM	XLON	3000	121.52	544946067141293
14:30:09 PM	XLON	3807	121.52	544946067141287
14:30:23 PM	XLON	2570	121.48	544946067141601
14:30:23 PM	XLON	3250	121.48	544946067141602
14:30:23 PM	XLON	4390	121.48	544946067141604
14:30:40 PM	XLON	1496	121.38	544946067141798
14:30:40 PM	XLON	2361	121.38	544946067141797
14:30:40 PM	XLON	3000	121.38	544946067141796
14:30:40 PM	XLON	3400	121.38	544946067141795
14:30:59 PM	XLON	5761	121.48	544946067141945
14:31:01 PM	XLON	3342	121.48	544946067141968
14:31:03 PM	XLON	3411	121.48	544946067142039
14:31:07 PM	XLON	4104	121.42	544946067142115
14:31:10 PM	XLON	355	121.36	544946067142143
14:31:10 PM	XLON	2361	121.36	544946067142142
14:31:25 PM	XLON	2627	121.32	544946067142347
14:31:28 PM	XLON	192	121.22	544946067142380
14:31:28 PM	XLON	1716	121.22	544946067142378
14:31:28 PM	XLON	4050	121.22	544946067142379
14:31:32 PM	XLON	3277	121.20	544946067142490
14:31:36 PM	XLON	2169	121.22	544946067142542
14:31:46 PM	XLON	3565	121.26	544946067142620
14:31:52 PM	XLON	1785	121.26	544946067142694
14:31:52 PM	XLON	3785	121.26	544946067142695
14:31:55 PM	XLON	2943	121.26	544946067142725
14:32:10 PM	XLON	164	121.32	544946067142858
14:32:10 PM	XLON	1012	121.32	544946067142859
14:32:10 PM	XLON	5597	121.32	544946067142860
14:32:28 PM	XLON	3000	121.38	544946067143090
14:32:31 PM	XLON	12622	121.34	544946067143120
14:32:35 PM	XLON	4838	121.32	544946067143194
14:32:58 PM	XLON	112	121.30	544946067143370
14:32:58 PM	XLON	2722	121.30	544946067143368
14:32:58 PM	XLON	3449	121.30	544946067143369
14:32:58 PM	XLON	6967	121.30	544946067143367
14:33:18 PM	XLON	2811	121.40	544946067143550
14:33:20 PM	XLON	5818	121.38	544946067143571
14:33:25 PM	XLON	2398	121.36	544946067143679
14:33:33 PM	XLON	3428	121.34	544946067143780
14:33:33 PM	XLON	9045	121.34	544946067143788
14:33:49 PM	XLON	3578	121.30	544946067143976
14:33:54 PM	XLON	528	121.34	544946067144004
14:33:54 PM	XLON	2812	121.34	544946067144003
14:33:56 PM	XLON	1121	121.32	544946067144018
14:33:57 PM	XLON	990	121.32	544946067144023
14:34:07 PM	XLON	188	121.30	544946067144121
14:34:07 PM	XLON	2361	121.30	544946067144120
14:34:07 PM	XLON	3000	121.30	544946067144119
14:34:07 PM	XLON	11021	121.34	544946067144089
14:34:13 PM	XLON	493	121.20	544946067144210
14:34:13 PM	XLON	2289	121.20	544946067144211
14:35:01 PM	XLON	1000	121.24	544946067144463
14:35:01 PM	XLON	1774	121.24	544946067144467
14:35:01 PM	XLON	2000	121.24	544946067144464
14:35:01 PM	XLON	2722	121.24	544946067144466
14:35:01 PM	XLON	3000	121.24	544946067144465
14:35:01 PM	XLON	403	121.28	544946067144446
14:35:01 PM	XLON	2361	121.28	544946067144445
14:35:01 PM	XLON	3000	121.28	544946067144443
14:35:01 PM	XLON	5793	121.28	544946067144444
14:35:01 PM	XLON	11333	121.28	544946067144440
14:35:10 PM	XLON	4017	121.14	544946067144553
14:35:21 PM	XLON	4580	121.14	544946067144637
14:35:29 PM	XLON	6379	121.14	544946067144754
14:35:36 PM	XLON	4656	121.12	544946067144805
14:35:58 PM	XLON	3488	121.18	544946067144935
14:36:21 PM	XLON	1101	121.36	544946067145275
14:36:21 PM	XLON	3449	121.36	544946067145274
14:36:23 PM	XLON	1279	121.36	544946067145301
14:36:23 PM	XLON	1355	121.36	544946067145302
14:36:26 PM	XLON	4581	121.32	544946067145327
14:36:29 PM	XLON	5890	121.30	544946067145359
14:36:41 PM	XLON	1664	121.28	544946067145523
14:36:42 PM	XLON	2263	121.28	544946067145540
14:36:42 PM	XLON	3449	121.28	544946067145539
14:36:42 PM	XLON	4048	121.28	544946067145532
14:36:42 PM	XLON	5399	121.28	544946067145533
14:36:53 PM	XLON	1034	121.24	544946067145634
14:36:53 PM	XLON	8507	121.24	544946067145635
14:37:07 PM	XLON	12715	121.26	544946067145842
14:37:28 PM	XLON	3624	121.28	544946067145985
14:37:39 PM	XLON	110	121.28	544946067146038
14:37:39 PM	XLON	555	121.28	544946067146036
14:37:39 PM	XLON	615	121.28	544946067146039
14:37:39 PM	XLON	1000	121.28	544946067146034
14:37:39 PM	XLON	1000	121.28	544946067146035
14:37:46 PM	XLON	1974	121.30	544946067146104
14:37:46 PM	XLON	2722	121.30	544946067146103
14:37:46 PM	XLON	7793	121.30	544946067146102
14:38:02 PM	XLON	3072	121.32	544946067146212
14:38:07 PM	XLON	3163	121.32	544946067146239
14:38:12 PM	XLON	3164	121.32	544946067146299
14:38:17 PM	XLON	863	121.32	544946067146307
14:38:17 PM	XLON	1922	121.32	544946067146308
14:38:22 PM	XLON	3000	121.28	544946067146359
14:38:22 PM	XLON	2642	121.30	544946067146360
14:38:22 PM	XLON	6838	121.30	544946067146356
14:38:22 PM	XLON	919	121.32	544946067146340
14:38:22 PM	XLON	1078	121.32	544946067146339
14:38:22 PM	XLON	1166	121.32	544946067146341
14:39:11 PM	XLON	11943	121.30	544946067146552
14:39:11 PM	XLON	1161	121.32	544946067146561
14:39:11 PM	XLON	3000	121.32	544946067146559
14:39:11 PM	XLON	3449	121.32	544946067146560
14:39:30 PM	XLON	2722	121.38	544946067146675
14:39:30 PM	XLON	3000	121.38	544946067146673
14:39:30 PM	XLON	3449	121.38	544946067146674
14:39:32 PM	XLON	1021	121.38	544946067146679
14:39:32 PM	XLON	2101	121.38	544946067146680
14:39:35 PM	XLON	2989	121.36	544946067146697
14:39:37 PM	XLON	2877	121.34	544946067146707
14:39:37 PM	XLON	3400	121.34	544946067146706
14:39:37 PM	XLON	7793	121.34	544946067146705
14:40:02 PM	XLON	9968	121.36	544946067146855
14:40:07 PM	XLON	6497	121.34	544946067146904
14:40:19 PM	XLON	606	121.28	544946067147017
14:40:19 PM	XLON	2817	121.28	544946067147018
14:40:19 PM	XLON	2914	121.28	544946067147016
14:41:18 PM	XLON	1161	121.32	544946067147300
14:41:18 PM	XLON	2087	121.32	544946067147299
14:41:18 PM	XLON	2361	121.32	544946067147301
14:41:18 PM	XLON	2722	121.32	544946067147298
14:41:18 PM	XLON	2984	121.32	544946067147296
14:41:18 PM	XLON	3449	121.32	544946067147297
14:41:18 PM	XLON	4072	121.32	544946067147302
14:41:21 PM	XLON	2774	121.32	544946067147321
14:41:22 PM	XLON	1450	121.32	544946067147328
14:41:32 PM	XLON	1	121.32	544946067147376
14:41:32 PM	XLON	1813	121.32	544946067147383
14:41:32 PM	XLON	2361	121.32	544946067147382
14:41:32 PM	XLON	3000	121.32	544946067147381
14:41:32 PM	XLON	12121	121.32	544946067147375
14:41:58 PM	XLON	9385	121.28	544946067147490
14:42:21 PM	XLON	5000	121.30	544946067147560
14:42:29 PM	XLON	2500	121.36	544946067147647
14:42:30 PM	XLON	2757	121.34	544946067147707
14:42:31 PM	XLON	10399	121.32	544946067147712
14:42:41 PM	XLON	4658	121.30	544946067147759
14:42:45 PM	XLON	118	121.26	544946067147849
14:42:46 PM	XLON	2921	121.26	544946067147855
14:43:13 PM	XLON	1190	121.26	544946067148012
14:43:13 PM	XLON	3000	121.26	544946067148015
14:43:13 PM	XLON	3009	121.26	544946067148013
14:43:13 PM	XLON	3311	121.26	544946067148017
14:43:13 PM	XLON	3400	121.26	544946067148016
14:43:42 PM	XLON	3000	121.26	544946067148223
14:43:42 PM	XLON	3355	121.26	544946067148222
14:43:56 PM	XLON	2398	121.22	544946067148316
14:43:56 PM	XLON	8729	121.22	544946067148317
14:44:05 PM	XLON	49	121.22	544946067148367
14:44:05 PM	XLON	3449	121.22	544946067148366
14:44:11 PM	XLON	136	121.20	544946067148398
14:44:11 PM	XLON	3000	121.20	544946067148397
14:44:16 PM	XLON	2798	121.20	544946067148408
14:44:20 PM	XLON	2628	121.20	544946067148427
14:44:24 PM	XLON	11459	121.18	544946067148433
14:44:33 PM	XLON	1177	121.20	544946067148468
14:44:38 PM	XLON	1112	121.20	544946067148491
14:44:38 PM	XLON	1427	121.20	544946067148490
14:44:39 PM	XLON	1786	121.20	544946067148496
14:44:39 PM	XLON	3000	121.20	544946067148495
14:44:52 PM	XLON	3518	121.18	544946067148542
14:45:06 PM	XLON	1288	121.20	544946067148675
14:45:06 PM	XLON	1750	121.20	544946067148674
14:45:11 PM	XLON	1396	121.18	544946067148740
14:45:11 PM	XLON	323	121.20	544946067148727
14:45:11 PM	XLON	2330	121.20	544946067148726
14:45:21 PM	XLON	1632	121.16	544946067148903
14:45:21 PM	XLON	3000	121.16	544946067148902
14:45:33 PM	XLON	933	121.14	544946067148940
14:45:33 PM	XLON	1765	121.14	544946067148939
14:45:34 PM	XLON	2722	121.12	544946067148945
14:45:34 PM	XLON	3000	121.12	544946067148944
14:45:34 PM	XLON	3438	121.12	544946067148943
14:45:35 PM	XLON	796	121.12	544946067148946
14:45:45 PM	XLON	4038	121.08	544946067149027
14:46:11 PM	XLON	804	121.14	544946067149188
14:46:11 PM	XLON	1972	121.14	544946067149186
14:46:11 PM	XLON	3970	121.14	544946067149187
14:46:21 PM	XLON	2722	121.14	544946067149225
14:46:21 PM	XLON	3000	121.14	544946067149224
14:46:21 PM	XLON	3449	121.14	544946067149226
14:46:28 PM	XLON	1641	121.14	544946067149230
14:46:34 PM	XLON	578	121.14	544946067149283
14:46:34 PM	XLON	6205	121.14	544946067149282
14:46:34 PM	XLON	11830	121.14	544946067149280
14:46:56 PM	XLON	3000	121.14	544946067149392
14:47:00 PM	XLON	2703	121.14	544946067149396
14:47:04 PM	XLON	5059	121.14	544946067149409
14:47:04 PM	XLON	6195	121.14	544946067149410
14:47:49 PM	XLON	11178	121.06	544946067149743
14:47:49 PM	XLON	17118	121.08	544946067149744
14:47:56 PM	XLON	2688	121.06	544946067149799
14:48:10 PM	XLON	3187	121.06	544946067149892
14:48:11 PM	XLON	4706	121.06	544946067149899
14:48:35 PM	XLON	1690	121.10	544946067150046
14:48:35 PM	XLON	3000	121.10	544946067150045
14:48:40 PM	XLON	2754	121.10	544946067150062
14:48:45 PM	XLON	2931	121.10	544946067150073
14:48:51 PM	XLON	5209	121.12	544946067150108
14:48:59 PM	XLON	15	121.10	544946067150165
14:48:59 PM	XLON	3000	121.10	544946067150164
14:49:06 PM	XLON	12956	121.08	544946067150208
14:49:10 PM	XLON	4999	121.08	544946067150234
14:49:23 PM	XLON	323	121.08	544946067150251
14:49:23 PM	XLON	2781	121.08	544946067150248
14:49:23 PM	XLON	3000	121.08	544946067150250
14:49:30 PM	XLON	4176	121.06	544946067150296
14:49:35 PM	XLON	1201	121.02	544946067150322
14:49:35 PM	XLON	2722	121.02	544946067150321
14:49:55 PM	XLON	7570	121.10	544946067150415
14:50:17 PM	XLON	278	121.18	544946067150508
14:50:17 PM	XLON	2722	121.18	544946067150507
14:50:18 PM	XLON	2441	121.16	544946067150526
14:50:18 PM	XLON	2722	121.16	544946067150525
14:50:18 PM	XLON	2946	121.16	544946067150523
14:50:20 PM	XLON	2809	121.14	544946067150533
14:50:43 PM	XLON	4804	121.20	544946067150639
14:50:45 PM	XLON	2347	121.20	544946067150643
14:50:48 PM	XLON	2789	121.20	544946067150656
14:50:51 PM	XLON	5848	121.18	544946067150684
14:51:07 PM	XLON	3830	121.16	544946067150763
14:51:40 PM	XLON	2717	121.18	544946067150912
14:51:53 PM	XLON	765	121.20	544946067150997
14:51:56 PM	XLON	3000	121.20	544946067151011
14:51:56 PM	XLON	3400	121.20	544946067151010
14:51:56 PM	XLON	11795	121.20	544946067151009
14:52:09 PM	XLON	2669	121.18	544946067151047
14:52:32 PM	XLON	2984	121.14	544946067151142
14:52:46 PM	XLON	2794	121.10	544946067151195
14:52:47 PM	XLON	12862	121.06	544946067151198
14:53:21 PM	XLON	3061	121.02	544946067151299
14:53:22 PM	XLON	2087	121.02	544946067151307
14:53:37 PM	XLON	474	121.06	544946067151364
14:53:37 PM	XLON	2361	121.06	544946067151363
14:53:37 PM	XLON	2833	121.06	544946067151362
14:53:43 PM	XLON	2920	121.06	544946067151390
14:53:44 PM	XLON	288	121.04	544946067151405
14:53:44 PM	XLON	3000	121.04	544946067151404
14:53:44 PM	XLON	3288	121.04	544946067151398
14:53:44 PM	XLON	6954	121.04	544946067151399
14:53:56 PM	XLON	911	120.94	544946067151461
14:54:19 PM	XLON	8634	121.02	544946067151680
14:54:27 PM	XLON	3132	121.04	544946067151731
14:54:55 PM	XLON	3000	121.02	544946067151912
14:55:00 PM	XLON	2651	121.02	544946067151954
14:55:03 PM	XLON	9409	121.00	544946067151996
14:55:06 PM	XLON	1186	120.98	544946067152034
14:55:06 PM	XLON	2643	120.98	544946067152033
14:55:16 PM	XLON	3300	120.90	544946067152155
14:55:31 PM	XLON	4047	120.94	544946067152272
14:55:52 PM	XLON	3669	120.94	544946067152368
14:55:52 PM	XLON	4573	120.94	544946067152367
14:55:52 PM	XLON	9531	120.94	544946067152338
14:56:06 PM	XLON	6234	120.96	544946067152465
14:56:34 PM	XLON	2829	120.96	544946067152573
14:56:40 PM	XLON	1241	120.96	544946067152609
14:56:40 PM	XLON	1709	120.96	544946067152608
14:56:45 PM	XLON	2162	120.96	544946067152636
14:56:50 PM	XLON	1325	120.98	544946067152649
14:56:50 PM	XLON	2730	120.98	544946067152648
14:56:50 PM	XLON	3000	120.98	544946067152647
14:56:58 PM	XLON	2645	120.96	544946067152688
14:56:58 PM	XLON	6815	120.96	544946067152687
14:57:04 PM	XLON	4344	120.96	544946067152715
14:57:34 PM	XLON	1032	120.96	544946067152831
14:57:34 PM	XLON	2580	120.96	544946067152832
14:57:34 PM	XLON	3000	120.96	544946067152829
14:57:34 PM	XLON	3050	120.96	544946067152822
14:57:34 PM	XLON	3449	120.96	544946067152830
14:57:44 PM	XLON	35	120.96	544946067152868
14:57:44 PM	XLON	3491	120.96	544946067152869
14:58:00 PM	XLON	2871	120.96	544946067152937
14:58:19 PM	XLON	40	120.98	544946067153010
14:58:27 PM	XLON	1203	120.98	544946067153064
14:58:27 PM	XLON	2730	120.98	544946067153065
14:58:36 PM	XLON	10187	120.98	544946067153075
14:58:42 PM	XLON	1452	120.98	544946067153095
14:58:42 PM	XLON	1597	120.98	544946067153096
14:59:44 PM	XLON	24	121.06	544946067153319
14:59:44 PM	XLON	718	121.06	544946067153318
14:59:46 PM	XLON	877	121.06	544946067153324
14:59:55 PM	XLON	2847	121.04	544946067153403
14:59:55 PM	XLON	2322	121.06	544946067153411
14:59:55 PM	XLON	3000	121.06	544946067153408
14:59:55 PM	XLON	3449	121.06	544946067153407
14:59:55 PM	XLON	4110	121.06	544946067153410
14:59:55 PM	XLON	5957	121.06	544946067153409
15:00:00 PM	XLON	715	121.12	544946067153438
15:00:00 PM	XLON	1094	121.12	544946067153441
15:00:00 PM	XLON	3096	121.12	544946067153440
15:00:00 PM	XLON	3449	121.12	544946067153439
15:00:05 PM	XLON	2886	121.12	544946067153490
15:00:10 PM	XLON	243	121.12	544946067153500
15:00:10 PM	XLON	2511	121.12	544946067153501
15:00:15 PM	XLON	2728	121.12	544946067153575
15:00:21 PM	XLON	3306	121.12	544946067153609
15:00:37 PM	XLON	4952	121.14	544946067153687
15:00:40 PM	XLON	2095	121.14	544946067153708
15:00:40 PM	XLON	2526	121.14	544946067153707
15:00:44 PM	XLON	3147	121.12	544946067153740
15:00:48 PM	XLON	3854	121.10	544946067153754
15:00:48 PM	XLON	7885	121.10	544946067153753
15:00:48 PM	XLON	7885	121.10	544946067153759
15:01:37 PM	XLON	67	121.10	544946067153971
15:01:49 PM	XLON	907	121.12	544946067154040
15:01:49 PM	XLON	3000	121.12	544946067154039
15:01:49 PM	XLON	3907	121.12	544946067154034
15:01:49 PM	XLON	8987	121.12	544946067154035
15:01:49 PM	XLON	509	121.14	544946067154033
15:01:54 PM	XLON	3721	121.10	544946067154097
15:02:25 PM	XLON	2668	121.08	544946067154290
15:02:25 PM	XLON	2730	121.08	544946067154288
15:02:25 PM	XLON	3449	121.08	544946067154289
15:02:35 PM	XLON	8416	121.02	544946067154315
15:03:06 PM	XLON	2730	121.10	544946067154419
15:03:06 PM	XLON	3327	121.10	544946067154416
15:03:06 PM	XLON	6253	121.10	544946067154420
15:03:31 PM	XLON	2798	121.10	544946067154479
15:03:40 PM	XLON	2244	121.10	544946067154518
15:03:40 PM	XLON	2587	121.10	544946067154517
15:03:40 PM	XLON	2587	121.10	544946067154519
15:03:43 PM	XLON	4831	121.10	544946067154531
15:04:03 PM	XLON	1513	121.08	544946067154610
15:04:03 PM	XLON	2641	121.08	544946067154600
15:04:03 PM	XLON	3449	121.08	544946067154609
15:04:47 PM	XLON	2434	121.06	544946067154953
15:04:47 PM	XLON	2730	121.06	544946067154951
15:04:47 PM	XLON	3000	121.06	544946067154952
15:04:54 PM	XLON	2760	121.04	544946067154978
15:05:02 PM	XLON	3918	121.06	544946067155040
15:05:16 PM	XLON	5986	121.12	544946067155119
15:05:42 PM	XLON	2037	121.20	544946067155219
15:05:42 PM	XLON	2730	121.20	544946067155218
15:05:42 PM	XLON	8052	121.20	544946067155215
15:05:55 PM	XLON	6416	121.18	544946067155275
15:06:08 PM	XLON	324	121.18	544946067155307
15:06:08 PM	XLON	4048	121.18	544946067155311
15:06:08 PM	XLON	5343	121.18	544946067155312
15:06:28 PM	XLON	5840	121.22	544946067155382
15:06:38 PM	XLON	2730	121.26	544946067155432
15:06:38 PM	XLON	3000	121.26	544946067155431
15:06:38 PM	XLON	3400	121.26	544946067155429
15:06:38 PM	XLON	3449	121.26	544946067155430
15:06:41 PM	XLON	13017	121.24	544946067155448
15:06:59 PM	XLON	2834	121.22	544946067155512
15:07:09 PM	XLON	10	121.28	544946067155573
15:07:09 PM	XLON	269	121.28	544946067155575
15:07:09 PM	XLON	2730	121.28	544946067155574
15:07:23 PM	XLON	2248	121.28	544946067155792
15:07:23 PM	XLON	2730	121.28	544946067155791
15:07:23 PM	XLON	3000	121.28	544946067155790
15:07:23 PM	XLON	12658	121.28	544946067155786
15:07:29 PM	XLON	335	121.26	544946067155825
15:07:37 PM	XLON	2736	121.24	544946067155937
15:07:51 PM	XLON	612	121.30	544946067156071
15:07:51 PM	XLON	2347	121.30	544946067156070
15:07:51 PM	XLON	4399	121.30	544946067156074
15:08:01 PM	XLON	3345	121.28	544946067156136
15:08:25 PM	XLON	1036	121.34	544946067156314
15:08:25 PM	XLON	2730	121.34	544946067156313
15:08:25 PM	XLON	3000	121.34	544946067156312
15:08:25 PM	XLON	4924	121.34	544946067156304
15:08:36 PM	XLON	3000	121.32	544946067156361
15:08:41 PM	XLON	635	121.32	544946067156377
15:08:41 PM	XLON	3000	121.32	544946067156376
15:08:52 PM	XLON	3400	121.30	544946067156428
15:09:03 PM	XLON	12610	121.30	544946067156466
15:09:03 PM	XLON	4	121.32	544946067156470
15:09:03 PM	XLON	2730	121.32	544946067156468
15:09:03 PM	XLON	3000	121.32	544946067156467
15:09:03 PM	XLON	3449	121.32	544946067156469
15:09:23 PM	XLON	3400	121.34	544946067156558
15:09:23 PM	XLON	3890	121.34	544946067156559
15:09:23 PM	XLON	4002	121.34	544946067156554
15:10:21 PM	XLON	4153	121.34	544946067156748
15:10:21 PM	XLON	6721	121.34	544946067156750
15:10:24 PM	XLON	968	121.34	544946067156778
15:10:26 PM	XLON	10606	121.40	544946067156807
15:10:41 PM	XLON	2851	121.42	544946067156893
15:10:47 PM	XLON	1784	121.42	544946067156908
15:11:06 PM	XLON	13028	121.42	544946067156975
15:12:07 PM	XLON	402	121.48	544946067157176
15:12:07 PM	XLON	2730	121.48	544946067157175
15:12:07 PM	XLON	3000	121.48	544946067157173
15:12:07 PM	XLON	3449	121.48	544946067157174
15:12:22 PM	XLON	2730	121.48	544946067157209
15:12:22 PM	XLON	3000	121.48	544946067157208
15:12:31 PM	XLON	600	121.50	544946067157251
15:12:31 PM	XLON	8305	121.50	544946067157250
15:12:33 PM	XLON	3658	121.52	544946067157273
15:12:33 PM	XLON	8920	121.52	544946067157272
15:12:38 PM	XLON	2053	121.52	544946067157334
15:12:40 PM	XLON	1571	121.52	544946067157360
15:12:55 PM	XLON	217	121.56	544946067157384
15:12:55 PM	XLON	1269	121.56	544946067157385
15:13:04 PM	XLON	500	121.56	544946067157449
15:13:11 PM	XLON	1632	121.54	544946067157510
15:13:11 PM	XLON	10803	121.58	544946067157496
15:13:28 PM	XLON	789	121.60	544946067157558
15:13:28 PM	XLON	2163	121.60	544946067157560
15:13:28 PM	XLON	3449	121.60	544946067157559
15:13:32 PM	XLON	2910	121.60	544946067157561
15:13:36 PM	XLON	3000	121.58	544946067157562
15:13:39 PM	XLON	2800	121.58	544946067157567
15:13:47 PM	XLON	3000	121.60	544946067157639
15:13:53 PM	XLON	3058	121.62	544946067157669
15:14:04 PM	XLON	10585	121.60	544946067157699
15:14:30 PM	XLON	2364	121.60	544946067157847
15:14:30 PM	XLON	4048	121.60	544946067157848
15:14:31 PM	XLON	4048	121.60	544946067157849
15:14:36 PM	XLON	507	121.60	544946067157870
15:14:36 PM	XLON	2458	121.60	544946067157864
15:14:37 PM	XLON	4048	121.60	544946067157871
15:14:51 PM	XLON	225	121.58	544946067157921
15:14:51 PM	XLON	3679	121.58	544946067157920
15:14:52 PM	XLON	1048	121.58	544946067157927
15:14:55 PM	XLON	4048	121.58	544946067157928
15:15:28 PM	XLON	1264	121.56	544946067158082
15:15:29 PM	XLON	11583	121.56	544946067158083
15:15:51 PM	XLON	3000	121.54	544946067158212
15:16:02 PM	XLON	657	121.54	544946067158275
15:16:02 PM	XLON	2730	121.54	544946067158274
15:16:02 PM	XLON	3000	121.54	544946067158273
15:16:17 PM	XLON	4782	121.58	544946067158349
15:16:46 PM	XLON	614	121.62	544946067158483
15:16:54 PM	XLON	3801	121.62	544946067158502
15:16:56 PM	XLON	1435	121.64	544946067158513
15:16:56 PM	XLON	2361	121.64	544946067158512
15:16:56 PM	XLON	2730	121.64	544946067158509
15:16:56 PM	XLON	3000	121.64	544946067158511
15:16:56 PM	XLON	3449	121.64	544946067158510
15:16:58 PM	XLON	1526	121.62	544946067158518
15:18:00 PM	XLON	702	121.74	544946067158709
15:18:00 PM	XLON	2730	121.74	544946067158706
15:18:00 PM	XLON	3000	121.74	544946067158707
15:18:00 PM	XLON	3449	121.74	544946067158708
15:18:24 PM	XLON	1932	121.74	544946067158795
15:18:24 PM	XLON	2730	121.74	544946067158794
15:18:24 PM	XLON	7510	121.74	544946067158791
15:18:25 PM	XLON	2488	121.72	544946067158800
15:18:25 PM	XLON	2619	121.72	544946067158804
15:18:25 PM	XLON	3000	121.72	544946067158803
15:18:25 PM	XLON	3731	121.72	544946067158801
15:18:25 PM	XLON	3919	121.72	544946067158797
15:18:36 PM	XLON	8585	121.70	544946067158845
15:18:40 PM	XLON	2730	121.70	544946067158850
15:18:40 PM	XLON	2855	121.70	544946067158852
15:18:40 PM	XLON	3000	121.70	544946067158851
15:18:40 PM	XLON	3081	121.70	544946067158848
15:18:51 PM	XLON	1253	121.68	544946067158912
15:18:51 PM	XLON	1370	121.68	544946067158913
15:19:05 PM	XLON	3394	121.66	544946067158981
15:19:49 PM	XLON	26	121.66	544946067159095
15:19:49 PM	XLON	2730	121.66	544946067159093
15:19:49 PM	XLON	3000	121.66	544946067159092
15:19:49 PM	XLON	3449	121.66	544946067159094
15:19:49 PM	XLON	3998	121.66	544946067159096
15:19:54 PM	XLON	3814	121.68	544946067159107
15:19:58 PM	XLON	2690	121.72	544946067159119
15:20:01 PM	XLON	3300	121.72	544946067159136
15:20:16 PM	XLON	6675	121.72	544946067159198
15:20:28 PM	XLON	1398	121.76	544946067159243
15:20:28 PM	XLON	1725	121.76	544946067159242
15:20:28 PM	XLON	3818	121.76	544946067159246
15:20:43 PM	XLON	3038	121.80	544946067159320
15:20:45 PM	XLON	2702	121.80	544946067159321
15:20:48 PM	XLON	2632	121.80	544946067159328
15:20:50 PM	XLON	9349	121.78	544946067159362
15:20:54 PM	XLON	2994	121.76	544946067159400
15:20:54 PM	XLON	3544	121.76	544946067159396
15:21:07 PM	XLON	3197	121.72	544946067159476
15:21:33 PM	XLON	3000	121.70	544946067159572
15:21:33 PM	XLON	707	121.72	544946067159573
15:21:35 PM	XLON	11952	121.68	544946067159585
15:21:53 PM	XLON	2929	121.62	544946067159656
15:22:00 PM	XLON	490	121.70	544946067159713
15:22:00 PM	XLON	500	121.70	544946067159714
15:22:00 PM	XLON	500	121.70	544946067159715
15:22:00 PM	XLON	510	121.70	544946067159712
15:22:00 PM	XLON	741	121.70	544946067159711
15:22:00 PM	XLON	1000	121.70	544946067159716
15:22:01 PM	XLON	3460	121.70	544946067159717
15:22:11 PM	XLON	389	121.68	544946067159775
15:22:11 PM	XLON	2346	121.68	544946067159774
15:22:17 PM	XLON	2791	121.68	544946067159798
15:22:20 PM	XLON	3884	121.68	544946067159802
15:22:28 PM	XLON	3496	121.66	544946067159836
15:22:32 PM	XLON	506	121.64	544946067159883
15:22:32 PM	XLON	1523	121.64	544946067159882
15:22:32 PM	XLON	2088	121.64	544946067159884
15:22:59 PM	XLON	382	121.68	544946067159936
15:22:59 PM	XLON	2500	121.68	544946067159935
15:23:41 PM	XLON	3000	121.68	544946067160108
15:23:47 PM	XLON	2730	121.70	544946067160207
15:23:47 PM	XLON	3000	121.70	544946067160206
15:23:47 PM	XLON	3449	121.70	544946067160208
15:23:48 PM	XLON	3000	121.70	544946067160209
15:23:48 PM	XLON	3000	121.70	544946067160211
15:23:48 PM	XLON	3449	121.70	544946067160210
15:23:50 PM	XLON	3777	121.72	544946067160223
15:23:58 PM	XLON	1298	121.72	544946067160254
15:23:58 PM	XLON	3000	121.72	544946067160253
15:24:06 PM	XLON	3000	121.66	544946067160319
15:24:06 PM	XLON	1361	121.68	544946067160320
15:24:06 PM	XLON	11389	121.70	544946067160282
15:24:33 PM	XLON	4205	121.64	544946067160434
15:24:34 PM	XLON	2131	121.64	544946067160439
15:24:34 PM	XLON	2265	121.64	544946067160440
15:24:50 PM	XLON	2697	121.62	544946067160465
15:24:57 PM	XLON	101	121.62	544946067160485
15:24:58 PM	XLON	1069	121.62	544946067160486
15:25:08 PM	XLON	12155	121.62	544946067160506
15:25:26 PM	XLON	3970	121.62	544946067160694
15:25:28 PM	XLON	11781	121.60	544946067160720
15:25:52 PM	XLON	628	121.62	544946067160781
15:25:52 PM	XLON	2186	121.62	544946067160777
15:25:52 PM	XLON	2644	121.62	544946067160776
15:25:52 PM	XLON	6783	121.62	544946067160780
15:25:56 PM	XLON	3188	121.56	544946067160840
15:26:11 PM	XLON	2162	121.58	544946067160939
15:26:11 PM	XLON	3629	121.58	544946067160938
15:26:34 PM	XLON	223	121.56	544946067160995
15:26:38 PM	XLON	3108	121.56	544946067161010
15:27:13 PM	XLON	569	121.60	544946067161223
15:27:13 PM	XLON	1000	121.60	544946067161224
15:27:13 PM	XLON	1934	121.62	544946067161228
15:27:14 PM	XLON	2500	121.62	544946067161230
15:27:15 PM	XLON	2500	121.62	544946067161232
15:27:15 PM	XLON	3000	121.62	544946067161233
15:27:16 PM	XLON	2500	121.62	544946067161244
15:27:16 PM	XLON	3000	121.62	544946067161243
15:27:17 PM	XLON	2500	121.62	544946067161249
15:27:22 PM	XLON	193	121.62	544946067161331
15:27:22 PM	XLON	3000	121.62	544946067161330
15:27:26 PM	XLON	423	121.60	544946067161359
15:27:26 PM	XLON	1839	121.60	544946067161361
15:27:26 PM	XLON	3115	121.60	544946067161360
15:28:26 PM	XLON	7805	121.66	544946067161532
15:29:12 PM	XLON	136	121.66	544946067161753
15:29:12 PM	XLON	11108	121.66	544946067161754
15:29:30 PM	XLON	11603	121.66	544946067161816
15:29:41 PM	XLON	1891	121.64	544946067161868
15:29:41 PM	XLON	3001	121.64	544946067161869
15:29:50 PM	XLON	774	121.64	544946067161891
15:29:50 PM	XLON	4180	121.64	544946067161892
15:30:03 PM	XLON	748	121.64	544946067161976
15:30:03 PM	XLON	1102	121.64	544946067161969
15:30:03 PM	XLON	1927	121.64	544946067161975
15:30:03 PM	XLON	3000	121.64	544946067161973
15:30:03 PM	XLON	4171	121.64	544946067161974
15:30:05 PM	XLON	79	121.64	544946067162018
15:30:05 PM	XLON	1252	121.64	544946067162019
15:30:05 PM	XLON	2910	121.64	544946067162021
15:30:05 PM	XLON	8574	121.64	544946067162020
15:30:05 PM	XLON	9955	121.64	544946067162022
15:30:12 PM	XLON	12083	121.64	544946067162094
15:30:13 PM	XLON	284	121.64	544946067162099
15:30:13 PM	XLON	3449	121.64	544946067162098
15:30:23 PM	XLON	2843	121.58	544946067162167
15:30:44 PM	XLON	3208	121.56	544946067162247
15:30:51 PM	XLON	869	121.56	544946067162290
15:30:51 PM	XLON	1360	121.56	544946067162324
15:30:51 PM	XLON	3928	121.56	544946067162325
15:31:09 PM	XLON	4006	121.50	544946067162427
15:31:15 PM	XLON	3017	121.50	544946067162464
15:31:56 PM	XLON	2796	121.42	544946067162570
15:32:04 PM	XLON	2742	121.42	544946067162587
15:32:20 PM	XLON	5660	121.50	544946067162659
15:32:27 PM	XLON	10413	121.50	544946067162690
15:33:00 PM	XLON	3000	121.46	544946067162787
15:33:00 PM	XLON	480	121.48	544946067162789
15:33:00 PM	XLON	3000	121.48	544946067162788
15:33:00 PM	XLON	6072	121.48	544946067162782
15:33:23 PM	XLON	6483	121.40	544946067162898
15:33:24 PM	XLON	2946	121.40	544946067162900
15:34:04 PM	XLON	1678	121.40	544946067162982
15:34:04 PM	XLON	1873	121.40	544946067162983
15:34:04 PM	XLON	9065	121.40	544946067162984
15:34:30 PM	XLON	8651	121.38	544946067163075
15:34:48 PM	XLON	3841	121.42	544946067163167
15:34:52 PM	XLON	2466	121.40	544946067163184
15:34:52 PM	XLON	2800	121.40	544946067163183
15:35:18 PM	XLON	4382	121.40	544946067163344
15:37:06 PM	XLON	9743	121.46	544946067163728
15:37:10 PM	XLON	4047	121.46	544946067163774
15:37:10 PM	XLON	4115	121.46	544946067163771
15:37:10 PM	XLON	7362	121.46	544946067163770
15:37:11 PM	XLON	2671	121.46	544946067163798
15:37:11 PM	XLON	4047	121.46	544946067163797
15:37:12 PM	XLON	1309	121.46	544946067163800
15:37:36 PM	XLON	2162	121.50	544946067163914
15:37:37 PM	XLON	3000	121.50	544946067163948
15:37:37 PM	XLON	4863	121.50	544946067163947
15:38:19 PM	XLON	1107	121.50	544946067164107
15:38:19 PM	XLON	2757	121.50	544946067164105
15:38:19 PM	XLON	6999	121.50	544946067164106
15:38:25 PM	XLON	180	121.50	544946067164132
15:38:25 PM	XLON	500	121.50	544946067164124
15:38:25 PM	XLON	500	121.50	544946067164125
15:38:25 PM	XLON	500	121.50	544946067164126
15:38:25 PM	XLON	500	121.50	544946067164127
15:38:25 PM	XLON	500	121.50	544946067164128
15:38:25 PM	XLON	598	121.50	544946067164159
15:38:25 PM	XLON	766	121.50	544946067164137
15:38:25 PM	XLON	820	121.50	544946067164135
15:38:25 PM	XLON	960	121.50	544946067164154
15:38:25 PM	XLON	960	121.50	544946067164156
15:38:25 PM	XLON	1000	121.50	544946067164123
15:38:25 PM	XLON	1000	121.50	544946067164129
15:38:25 PM	XLON	1000	121.50	544946067164130
15:38:25 PM	XLON	1000	121.50	544946067164131
15:38:25 PM	XLON	1000	121.50	544946067164133
15:38:25 PM	XLON	1000	121.50	544946067164134
15:38:25 PM	XLON	1000	121.50	544946067164157
15:38:25 PM	XLON	1000	121.50	544946067164158
15:38:25 PM	XLON	1040	121.50	544946067164153
15:38:25 PM	XLON	1040	121.50	544946067164155
15:38:25 PM	XLON	1180	121.50	544946067164136
15:38:25 PM	XLON	1820	121.50	544946067164152
15:38:32 PM	XLON	51	121.50	544946067164176
15:38:32 PM	XLON	3104	121.50	544946067164175
15:38:33 PM	XLON	2690	121.50	544946067164179
15:38:58 PM	XLON	3748	121.46	544946067164250
15:39:01 PM	XLON	748	121.46	544946067164268
15:39:01 PM	XLON	3000	121.46	544946067164267
15:39:01 PM	XLON	4997	121.46	544946067164266
15:39:39 PM	XLON	2739	121.32	544946067164411
15:39:39 PM	XLON	3000	121.32	544946067164413
15:39:39 PM	XLON	10010	121.32	544946067164412
15:39:39 PM	XLON	587	121.34	544946067164414
15:40:57 PM	XLON	1100	121.38	544946067164730
15:40:57 PM	XLON	2001	121.38	544946067164739
15:40:57 PM	XLON	2422	121.38	544946067164737
15:40:57 PM	XLON	2730	121.38	544946067164734
15:40:57 PM	XLON	3000	121.38	544946067164738
15:40:57 PM	XLON	3400	121.38	544946067164736
15:40:57 PM	XLON	3449	121.38	544946067164735
15:40:57 PM	XLON	10357	121.38	544946067164731
15:41:37 PM	XLON	11559	121.38	544946067164903
15:41:53 PM	XLON	538	121.38	544946067164958
15:41:53 PM	XLON	2440	121.38	544946067164959
15:41:56 PM	XLON	2730	121.34	544946067164999
15:41:56 PM	XLON	3000	121.34	544946067164998
15:41:56 PM	XLON	3449	121.34	544946067164997
15:41:56 PM	XLON	3746	121.34	544946067165000
15:42:15 PM	XLON	2791	121.32	544946067165086
15:42:23 PM	XLON	2679	121.30	544946067165113
15:42:23 PM	XLON	4792	121.30	544946067165112
15:43:13 PM	XLON	3468	121.38	544946067165234
15:43:13 PM	XLON	3600	121.38	544946067165233
15:43:13 PM	XLON	2643	121.40	544946067165228
15:43:18 PM	XLON	10751	121.36	544946067165286
15:43:38 PM	XLON	4707	121.32	544946067165386
15:44:04 PM	XLON	1415	121.40	544946067165474
15:44:04 PM	XLON	2517	121.40	544946067165473
15:44:09 PM	XLON	2846	121.40	544946067165491
15:44:13 PM	XLON	1362	121.40	544946067165512
15:44:13 PM	XLON	1585	121.40	544946067165511
15:44:20 PM	XLON	1253	121.40	544946067165560
15:44:20 PM	XLON	1638	121.40	544946067165559
15:44:23 PM	XLON	9990	121.38	544946067165565
15:44:53 PM	XLON	2860	121.42	544946067165725
15:44:53 PM	XLON	9068	121.42	544946067165729
15:44:59 PM	XLON	3280	121.40	544946067165761
15:45:27 PM	XLON	121	121.42	544946067165850
15:45:28 PM	XLON	997	121.42	544946067165856
15:45:28 PM	XLON	2730	121.42	544946067165854
15:45:28 PM	XLON	3449	121.42	544946067165855
15:45:28 PM	XLON	4680	121.42	544946067165851
15:46:01 PM	XLON	4424	121.42	544946067165941
15:46:01 PM	XLON	7428	121.42	544946067165940
15:46:21 PM	XLON	1237	121.42	544946067166000
15:46:21 PM	XLON	3000	121.42	544946067165999
15:46:21 PM	XLON	8521	121.42	544946067165996
15:46:53 PM	XLON	7170	121.40	544946067166127
15:46:59 PM	XLON	1766	121.40	544946067166139
15:46:59 PM	XLON	3409	121.40	544946067166143
15:46:59 PM	XLON	4063	121.40	544946067166140
15:47:53 PM	XLON	3343	121.32	544946067166345
15:48:00 PM	XLON	1000	121.32	544946067166362
15:48:00 PM	XLON	4044	121.32	544946067166363
15:48:00 PM	XLON	4047	121.32	544946067166361
15:48:00 PM	XLON	6280	121.32	544946067166367
15:48:00 PM	XLON	6403	121.32	544946067166366
15:48:26 PM	XLON	203	121.32	544946067166502
15:48:26 PM	XLON	2500	121.32	544946067166501
15:48:36 PM	XLON	4403	121.28	544946067166547
15:48:42 PM	XLON	2786	121.34	544946067166573
15:49:22 PM	XLON	24	121.32	544946067166665
15:49:22 PM	XLON	829	121.32	544946067166667
15:49:22 PM	XLON	2361	121.32	544946067166664
15:49:22 PM	XLON	2730	121.32	544946067166662
15:49:22 PM	XLON	3000	121.32	544946067166661
15:49:22 PM	XLON	3449	121.32	544946067166663
15:49:22 PM	XLON	5583	121.32	544946067166666
15:49:28 PM	XLON	26	121.32	544946067166690
15:49:28 PM	XLON	3000	121.32	544946067166689
15:49:51 PM	XLON	3635	121.32	544946067166771
15:49:51 PM	XLON	8715	121.32	544946067166772
15:50:34 PM	XLON	12025	121.34	544946067166963
15:50:47 PM	XLON	4047	121.34	544946067167080
15:50:47 PM	XLON	6149	121.34	544946067167078
15:50:47 PM	XLON	6519	121.34	544946067167079
15:50:48 PM	XLON	298	121.34	544946067167084
15:50:48 PM	XLON	1851	121.34	544946067167085
15:51:19 PM	XLON	10939	121.34	544946067167129
15:51:26 PM	XLON	11329	121.32	544946067167184
15:51:53 PM	XLON	1212	121.28	544946067167370
15:51:53 PM	XLON	2730	121.28	544946067167369
15:52:00 PM	XLON	3246	121.28	544946067167394
15:52:04 PM	XLON	12337	121.26	544946067167401
15:52:15 PM	XLON	2799	121.22	544946067167462
15:52:23 PM	XLON	5241	121.20	544946067167507
15:53:00 PM	XLON	8317	121.26	544946067167666
15:53:30 PM	XLON	4568	121.24	544946067167847
15:53:30 PM	XLON	8024	121.24	544946067167846
15:53:30 PM	XLON	8024	121.24	544946067167852
15:53:36 PM	XLON	336	121.24	544946067167886
15:53:36 PM	XLON	3000	121.24	544946067167885
15:53:36 PM	XLON	3622	121.24	544946067167882
15:54:03 PM	XLON	49	121.24	544946067167969
15:54:03 PM	XLON	97	121.24	544946067167966
15:54:03 PM	XLON	912	121.24	544946067167967
15:54:03 PM	XLON	1609	121.24	544946067167968
15:54:12 PM	XLON	3000	121.26	544946067167997
15:54:28 PM	XLON	4361	121.30	544946067168093
15:54:42 PM	XLON	1698	121.30	544946067168166
15:54:42 PM	XLON	4047	121.30	544946067168165
15:54:42 PM	XLON	10029	121.30	544946067168167
15:54:43 PM	XLON	6296	121.28	544946067168184
15:54:57 PM	XLON	3750	121.22	544946067168298
15:54:58 PM	XLON	79	121.20	544946067168303
15:55:31 PM	XLON	8444	121.14	544946067168375
15:55:51 PM	XLON	630	121.12	544946067168440
15:55:51 PM	XLON	630	121.12	544946067168441
15:55:51 PM	XLON	980	121.12	544946067168444
15:55:51 PM	XLON	1000	121.12	544946067168442
15:55:51 PM	XLON	1000	121.12	544946067168443
15:56:04 PM	XLON	50	121.12	544946067168510
15:56:12 PM	XLON	6500	121.12	544946067168531
15:56:35 PM	XLON	2927	121.20	544946067168634
15:56:37 PM	XLON	3559	121.18	544946067168671
15:56:37 PM	XLON	7112	121.18	544946067168648
15:56:59 PM	XLON	4299	121.22	544946067168724
15:57:13 PM	XLON	5543	121.22	544946067168777
15:57:55 PM	XLON	23	121.22	544946067168928
15:58:28 PM	XLON	12125	121.20	544946067169087
15:58:29 PM	XLON	760	121.18	544946067169131
15:58:29 PM	XLON	2268	121.18	544946067169132
15:58:29 PM	XLON	3000	121.18	544946067169130
15:58:30 PM	XLON	684	121.18	544946067169152
15:58:30 PM	XLON	3000	121.18	544946067169151
15:58:36 PM	XLON	81	121.18	544946067169188
15:58:36 PM	XLON	3000	121.18	544946067169187
15:58:47 PM	XLON	11839	121.22	544946067169210
15:58:57 PM	XLON	3219	121.20	544946067169248
15:59:21 PM	XLON	1213	121.20	544946067169377
15:59:21 PM	XLON	2457	121.20	544946067169378
15:59:28 PM	XLON	3483	121.20	544946067169433
15:59:33 PM	XLON	2526	121.20	544946067169726
15:59:43 PM	XLON	1721	121.20	544946067169743

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFASEESELI

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00