3rd Oct 2022 18:16
TRANSACTIONS IN OWN SECURITIES
3 October 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 3 October 2022 |
Number of ordinary shares purchased:
| 689,108 |
Highest price paid per share:
| GBp 3,923.5000 |
Lowest price paid per share:
| GBp 3,869.0000 |
Volume weighted average price paid per share:
| GBp 3,896.6274 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 87,053,839 of its ordinary shares in treasury and has 2,542,189,933 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 3,898.9835 | 340,445 |
BATS | 3,895.8291 | 62,156 |
Chi-X | 3,893.8369 | 221,156 |
Turquoise | 3,894.6766 | 42,573 |
Aquis | 3,894.3298 | 22,778 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
241 | 3,911.0000 | XLON | 08:00:19 |
247 | 3,911.0000 | XLON | 08:00:19 |
241 | 3,911.0000 | XLON | 08:00:19 |
247 | 3,911.0000 | XLON | 08:00:19 |
241 | 3,911.0000 | XLON | 08:00:19 |
247 | 3,911.0000 | XLON | 08:00:19 |
241 | 3,911.0000 | XLON | 08:00:19 |
247 | 3,911.0000 | XLON | 08:00:20 |
150 | 3,911.0000 | XLON | 08:00:20 |
146 | 3,911.0000 | XLON | 08:00:20 |
200 | 3,908.5000 | XLON | 08:00:24 |
47 | 3,908.5000 | CHIX | 08:00:24 |
47 | 3,908.5000 | CHIX | 08:00:25 |
56 | 3,908.5000 | XLON | 08:00:25 |
255 | 3,908.5000 | XLON | 08:00:25 |
219 | 3,908.5000 | XLON | 08:00:25 |
275 | 3,897.0000 | CHIX | 08:00:33 |
215 | 3,893.5000 | XLON | 08:00:50 |
272 | 3,901.0000 | XLON | 08:01:13 |
272 | 3,901.0000 | XLON | 08:01:13 |
129 | 3,901.0000 | XLON | 08:01:13 |
104 | 3,897.5000 | XLON | 08:01:13 |
134 | 3,897.5000 | XLON | 08:01:13 |
13 | 3,897.5000 | XLON | 08:01:13 |
365 | 3,897.0000 | CHIX | 08:01:24 |
412 | 3,899.5000 | CHIX | 08:01:52 |
21 | 3,899.5000 | CHIX | 08:01:52 |
245 | 3,894.5000 | XLON | 08:01:53 |
245 | 3,894.5000 | XLON | 08:01:53 |
254 | 3,894.0000 | BATE | 08:02:00 |
4 | 3,896.5000 | XLON | 08:02:27 |
228 | 3,896.5000 | XLON | 08:02:27 |
95 | 3,907.0000 | AQXE | 08:02:45 |
112 | 3,907.0000 | AQXE | 08:02:45 |
275 | 3,902.5000 | XLON | 08:02:59 |
275 | 3,902.5000 | XLON | 08:02:59 |
32 | 3,902.5000 | XLON | 08:03:00 |
322 | 3,909.0000 | CHIX | 08:03:15 |
67 | 3,909.0000 | CHIX | 08:03:15 |
437 | 3,908.0000 | CHIX | 08:03:23 |
237 | 3,910.5000 | BATE | 08:03:34 |
24 | 3,910.5000 | BATE | 08:03:34 |
23 | 3,911.5000 | CHIX | 08:03:46 |
196 | 3,911.5000 | CHIX | 08:03:46 |
1 | 3,911.5000 | CHIX | 08:03:46 |
439 | 3,910.0000 | BATE | 08:04:02 |
418 | 3,922.5000 | XLON | 08:04:41 |
250 | 3,923.0000 | AQXE | 08:04:41 |
113 | 3,923.0000 | AQXE | 08:04:41 |
72 | 3,923.0000 | BATE | 08:04:41 |
58 | 3,923.0000 | CHIX | 08:04:41 |
230 | 3,922.0000 | XLON | 08:04:49 |
230 | 3,922.0000 | XLON | 08:04:49 |
157 | 3,922.0000 | CHIX | 08:05:00 |
247 | 3,919.5000 | XLON | 08:05:06 |
247 | 3,919.5000 | XLON | 08:05:06 |
96 | 3,919.5000 | XLON | 08:05:06 |
245 | 3,916.5000 | XLON | 08:05:16 |
246 | 3,917.0000 | CHIX | 08:05:30 |
254 | 3,920.5000 | XLON | 08:06:13 |
254 | 3,920.5000 | XLON | 08:06:13 |
65 | 3,920.5000 | XLON | 08:06:13 |
254 | 3,920.5000 | XLON | 08:06:13 |
225 | 3,921.0000 | CHIX | 08:06:27 |
71 | 3,921.0000 | BATE | 08:06:27 |
158 | 3,921.0000 | XLON | 08:06:27 |
52 | 3,921.0000 | TRQX | 08:06:27 |
34 | 3,921.0000 | BATE | 08:06:27 |
233 | 3,919.5000 | XLON | 08:06:28 |
233 | 3,919.5000 | XLON | 08:06:28 |
130 | 3,920.5000 | CHIX | 08:06:38 |
321 | 3,919.0000 | CHIX | 08:06:41 |
62 | 3,919.0000 | CHIX | 08:06:42 |
236 | 3,918.0000 | XLON | 08:07:00 |
63 | 3,918.0000 | XLON | 08:07:00 |
137 | 3,918.0000 | XLON | 08:07:03 |
99 | 3,918.0000 | XLON | 08:07:05 |
236 | 3,918.0000 | XLON | 08:07:09 |
18 | 3,918.0000 | XLON | 08:07:09 |
28 | 3,918.0000 | XLON | 08:07:09 |
266 | 3,920.5000 | XLON | 08:07:16 |
271 | 3,919.0000 | XLON | 08:07:20 |
254 | 3,920.0000 | XLON | 08:07:24 |
334 | 3,921.0000 | CHIX | 08:07:32 |
141 | 3,921.0000 | XLON | 08:07:42 |
72 | 3,921.0000 | XLON | 08:07:42 |
213 | 3,921.0000 | BATE | 08:07:42 |
113 | 3,921.0000 | BATE | 08:07:42 |
100 | 3,921.0000 | BATE | 08:07:42 |
48 | 3,921.0000 | TRQX | 08:07:42 |
24 | 3,921.0000 | BATE | 08:07:43 |
68 | 3,920.5000 | CHIX | 08:07:45 |
15 | 3,920.5000 | CHIX | 08:07:45 |
371 | 3,920.5000 | CHIX | 08:07:45 |
238 | 3,916.0000 | XLON | 08:08:02 |
448 | 3,919.0000 | CHIX | 08:08:21 |
200 | 3,921.0000 | XLON | 08:08:29 |
12 | 3,921.0000 | CHIX | 08:08:29 |
56 | 3,921.0000 | XLON | 08:08:29 |
25 | 3,921.0000 | TRQX | 08:08:29 |
12 | 3,921.0000 | CHIX | 08:08:29 |
3 | 3,921.0000 | BATE | 08:08:29 |
100 | 3,921.0000 | BATE | 08:08:29 |
240 | 3,921.0000 | TRQX | 08:08:29 |
114 | 3,921.0000 | TRQX | 08:08:29 |
325 | 3,923.0000 | CHIX | 08:08:36 |
234 | 3,922.0000 | XLON | 08:09:09 |
290 | 3,923.0000 | XLON | 08:09:25 |
290 | 3,923.0000 | XLON | 08:09:25 |
304 | 3,923.0000 | AQXE | 08:09:25 |
94 | 3,923.0000 | XLON | 08:09:25 |
282 | 3,921.0000 | XLON | 08:09:26 |
282 | 3,921.0000 | XLON | 08:09:26 |
199 | 3,921.0000 | XLON | 08:09:26 |
270 | 3,923.0000 | XLON | 08:09:44 |
278 | 3,922.0000 | XLON | 08:09:49 |
268 | 3,923.5000 | XLON | 08:10:25 |
268 | 3,923.5000 | XLON | 08:10:25 |
168 | 3,923.5000 | XLON | 08:10:25 |
200 | 3,923.5000 | XLON | 08:10:25 |
232 | 3,923.5000 | AQXE | 08:10:25 |
211 | 3,922.0000 | XLON | 08:10:46 |
75 | 3,921.5000 | XLON | 08:10:49 |
25 | 3,921.5000 | TRQX | 08:10:49 |
107 | 3,921.5000 | CHIX | 08:10:49 |
34 | 3,921.5000 | BATE | 08:10:49 |
107 | 3,921.5000 | CHIX | 08:10:49 |
17 | 3,921.5000 | CHIX | 08:10:49 |
8 | 3,921.5000 | CHIX | 08:10:49 |
64 | 3,921.5000 | BATE | 08:10:49 |
171 | 3,921.5000 | CHIX | 08:10:49 |
233 | 3,920.5000 | CHIX | 08:10:56 |
198 | 3,921.0000 | CHIX | 08:11:25 |
253 | 3,921.5000 | XLON | 08:11:37 |
83 | 3,921.5000 | XLON | 08:11:37 |
170 | 3,921.5000 | XLON | 08:11:37 |
8 | 3,921.5000 | XLON | 08:11:37 |
153 | 3,921.5000 | XLON | 08:11:37 |
292 | 3,919.0000 | XLON | 08:11:49 |
345 | 3,919.0000 | BATE | 08:11:58 |
201 | 3,918.5000 | CHIX | 08:12:00 |
201 | 3,918.5000 | CHIX | 08:12:00 |
112 | 3,918.5000 | CHIX | 08:12:01 |
242 | 3,915.5000 | CHIX | 08:12:08 |
202 | 3,914.0000 | XLON | 08:12:12 |
272 | 3,915.5000 | XLON | 08:12:23 |
92 | 3,915.0000 | XLON | 08:12:34 |
178 | 3,915.0000 | XLON | 08:12:34 |
100 | 3,915.0000 | CHIX | 08:12:40 |
284 | 3,916.5000 | XLON | 08:13:35 |
225 | 3,916.5000 | CHIX | 08:13:35 |
284 | 3,916.5000 | XLON | 08:13:35 |
30 | 3,916.5000 | XLON | 08:13:35 |
168 | 3,916.5000 | XLON | 08:13:35 |
85 | 3,916.5000 | XLON | 08:13:35 |
287 | 3,920.0000 | XLON | 08:13:59 |
153 | 3,920.0000 | XLON | 08:13:59 |
134 | 3,920.0000 | XLON | 08:13:59 |
287 | 3,920.0000 | XLON | 08:13:59 |
72 | 3,920.0000 | XLON | 08:13:59 |
95 | 3,917.5000 | XLON | 08:14:05 |
181 | 3,917.5000 | XLON | 08:14:05 |
181 | 3,917.5000 | XLON | 08:14:05 |
95 | 3,917.5000 | XLON | 08:14:05 |
129 | 3,917.5000 | XLON | 08:14:05 |
95 | 3,917.5000 | XLON | 08:14:05 |
44 | 3,917.5000 | XLON | 08:14:05 |
148 | 3,920.0000 | XLON | 08:14:20 |
245 | 3,920.5000 | XLON | 08:15:07 |
241 | 3,920.5000 | XLON | 08:15:07 |
30 | 3,920.5000 | XLON | 08:15:07 |
44 | 3,920.5000 | XLON | 08:15:07 |
245 | 3,920.5000 | XLON | 08:15:07 |
241 | 3,920.5000 | XLON | 08:15:07 |
81 | 3,922.5000 | XLON | 08:15:28 |
289 | 3,922.5000 | XLON | 08:15:28 |
211 | 3,922.5000 | XLON | 08:15:28 |
22 | 3,922.5000 | XLON | 08:15:28 |
581 | 3,922.5000 | XLON | 08:15:28 |
374 | 3,918.5000 | CHIX | 08:15:32 |
202 | 3,915.5000 | BATE | 08:15:37 |
200 | 3,918.5000 | XLON | 08:16:19 |
200 | 3,918.5000 | XLON | 08:16:22 |
24 | 3,919.5000 | TRQX | 08:16:49 |
22 | 3,919.5000 | TRQX | 08:16:49 |
200 | 3,919.5000 | XLON | 08:16:49 |
67 | 3,919.5000 | XLON | 08:16:49 |
56 | 3,919.5000 | XLON | 08:16:49 |
3 | 3,919.5000 | BATE | 08:16:49 |
30 | 3,919.5000 | BATE | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
95 | 3,919.5000 | CHIX | 08:16:49 |
30 | 3,919.5000 | BATE | 08:16:49 |
3 | 3,919.5000 | BATE | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
95 | 3,919.5000 | CHIX | 08:16:49 |
20 | 3,919.5000 | BATE | 08:16:49 |
10 | 3,919.5000 | BATE | 08:16:49 |
3 | 3,919.5000 | BATE | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
54 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
8 | 3,919.5000 | CHIX | 08:16:49 |
30 | 3,919.5000 | BATE | 08:16:49 |
3 | 3,919.5000 | BATE | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
7 | 3,919.5000 | CHIX | 08:16:49 |
30 | 3,919.5000 | BATE | 08:16:49 |
3 | 3,919.5000 | BATE | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
11 | 3,919.5000 | CHIX | 08:16:49 |
4 | 3,919.5000 | CHIX | 08:16:49 |
30 | 3,919.5000 | BATE | 08:16:49 |
30 | 3,919.5000 | BATE | 08:16:49 |
14 | 3,919.5000 | BATE | 08:16:49 |
236 | 3,919.5000 | TRQX | 08:16:49 |
215 | 3,919.5000 | CHIX | 08:16:49 |
21 | 3,919.5000 | BATE | 08:16:49 |
351 | 3,916.0000 | XLON | 08:16:52 |
230 | 3,914.0000 | TRQX | 08:17:01 |
214 | 3,913.5000 | CHIX | 08:17:07 |
237 | 3,911.0000 | XLON | 08:17:20 |
286 | 3,912.5000 | CHIX | 08:17:32 |
38 | 3,915.5000 | BATE | 08:18:22 |
29 | 3,915.5000 | TRQX | 08:18:22 |
200 | 3,915.5000 | XLON | 08:18:22 |
29 | 3,915.5000 | TRQX | 08:18:22 |
38 | 3,915.5000 | BATE | 08:18:22 |
81 | 3,915.5000 | CHIX | 08:18:22 |
41 | 3,915.5000 | CHIX | 08:18:22 |
38 | 3,915.5000 | BATE | 08:18:22 |
122 | 3,915.5000 | CHIX | 08:18:22 |
29 | 3,915.5000 | TRQX | 08:18:22 |
106 | 3,915.5000 | XLON | 08:18:22 |
24 | 3,915.5000 | BATE | 08:18:22 |
14 | 3,915.5000 | BATE | 08:18:22 |
16 | 3,915.5000 | BATE | 08:18:22 |
29 | 3,915.5000 | TRQX | 08:18:22 |
103 | 3,915.5000 | TRQX | 08:18:22 |
63 | 3,915.5000 | CHIX | 08:18:22 |
142 | 3,915.5000 | XLON | 08:18:22 |
42 | 3,915.5000 | XLON | 08:18:22 |
60 | 3,918.0000 | CHIX | 08:19:08 |
18 | 3,918.0000 | BATE | 08:19:08 |
1 | 3,918.0000 | BATE | 08:19:08 |
18 | 3,918.0000 | BATE | 08:19:08 |
200 | 3,918.0000 | XLON | 08:19:08 |
199 | 3,918.0000 | XLON | 08:19:08 |
60 | 3,918.0000 | CHIX | 08:19:08 |
1 | 3,918.0000 | BATE | 08:19:08 |
18 | 3,918.0000 | BATE | 08:19:08 |
60 | 3,918.0000 | CHIX | 08:19:08 |
18 | 3,918.0000 | BATE | 08:19:08 |
33 | 3,919.0000 | TRQX | 08:19:56 |
25 | 3,918.5000 | TRQX | 08:19:56 |
272 | 3,918.5000 | XLON | 08:19:56 |
200 | 3,918.5000 | XLON | 08:19:56 |
272 | 3,918.5000 | XLON | 08:19:56 |
56 | 3,918.5000 | XLON | 08:19:56 |
101 | 3,918.5000 | XLON | 08:19:56 |
144 | 3,919.0000 | CHIX | 08:19:56 |
45 | 3,919.0000 | BATE | 08:19:56 |
144 | 3,919.0000 | CHIX | 08:19:56 |
44 | 3,919.0000 | CHIX | 08:19:56 |
45 | 3,919.0000 | BATE | 08:19:56 |
27 | 3,919.0000 | BATE | 08:19:56 |
27 | 3,918.5000 | CHIX | 08:19:56 |
27 | 3,918.5000 | CHIX | 08:19:56 |
27 | 3,918.5000 | CHIX | 08:19:56 |
27 | 3,918.5000 | CHIX | 08:19:56 |
27 | 3,918.5000 | CHIX | 08:19:56 |
27 | 3,918.5000 | CHIX | 08:19:56 |
27 | 3,918.5000 | CHIX | 08:19:56 |
27 | 3,918.5000 | CHIX | 08:19:56 |
27 | 3,918.5000 | CHIX | 08:19:56 |
16 | 3,918.5000 | CHIX | 08:19:56 |
45 | 3,919.0000 | BATE | 08:19:56 |
45 | 3,919.0000 | BATE | 08:19:56 |
20 | 3,919.0000 | BATE | 08:19:56 |
25 | 3,919.0000 | BATE | 08:19:56 |
20 | 3,919.0000 | BATE | 08:19:56 |
7 | 3,919.0000 | BATE | 08:19:56 |
22 | 3,919.0000 | BATE | 08:19:56 |
244 | 3,918.5000 | CHIX | 08:19:57 |
231 | 3,918.5000 | XLON | 08:19:59 |
179 | 3,918.5000 | XLON | 08:19:59 |
119 | 3,918.5000 | XLON | 08:19:59 |
66 | 3,917.5000 | XLON | 08:20:50 |
66 | 3,917.5000 | XLON | 08:20:50 |
29 | 3,917.5000 | BATE | 08:20:50 |
94 | 3,917.5000 | CHIX | 08:20:50 |
94 | 3,917.5000 | CHIX | 08:20:50 |
29 | 3,917.5000 | BATE | 08:20:50 |
29 | 3,917.5000 | BATE | 08:20:50 |
29 | 3,917.5000 | BATE | 08:20:50 |
25 | 3,917.5000 | BATE | 08:20:50 |
29 | 3,917.5000 | BATE | 08:20:50 |
29 | 3,917.5000 | BATE | 08:20:50 |
29 | 3,917.5000 | BATE | 08:20:50 |
8 | 3,917.5000 | BATE | 08:20:50 |
94 | 3,917.5000 | CHIX | 08:20:50 |
85 | 3,917.5000 | CHIX | 08:20:50 |
203 | 3,917.5000 | BATE | 08:20:50 |
33 | 3,917.5000 | BATE | 08:20:50 |
340 | 3,915.0000 | CHIX | 08:21:14 |
258 | 3,912.5000 | XLON | 08:21:25 |
125 | 3,912.5000 | XLON | 08:21:25 |
133 | 3,912.5000 | XLON | 08:21:25 |
75 | 3,912.5000 | XLON | 08:21:25 |
36 | 3,916.5000 | TRQX | 08:22:10 |
36 | 3,916.5000 | TRQX | 08:22:10 |
36 | 3,916.5000 | TRQX | 08:22:10 |
36 | 3,916.5000 | TRQX | 08:22:10 |
44 | 3,916.5000 | TRQX | 08:22:10 |
134 | 3,916.5000 | CHIX | 08:22:10 |
36 | 3,916.5000 | TRQX | 08:22:10 |
24 | 3,916.5000 | CHIX | 08:22:10 |
23 | 3,916.5000 | TRQX | 08:22:10 |
158 | 3,916.5000 | CHIX | 08:22:10 |
88 | 3,916.5000 | CHIX | 08:22:10 |
45 | 3,916.5000 | CHIX | 08:22:12 |
62 | 3,916.5000 | CHIX | 08:22:12 |
22 | 3,916.5000 | CHIX | 08:22:12 |
44 | 3,916.5000 | CHIX | 08:22:12 |
45 | 3,916.5000 | CHIX | 08:22:12 |
18 | 3,916.5000 | CHIX | 08:22:12 |
240 | 3,916.5000 | BATE | 08:22:36 |
240 | 3,916.5000 | BATE | 08:22:36 |
16 | 3,916.5000 | BATE | 08:22:36 |
126 | 3,915.0000 | XLON | 08:22:37 |
410 | 3,918.5000 | CHIX | 08:23:18 |
295 | 3,918.5000 | XLON | 08:23:18 |
257 | 3,918.5000 | XLON | 08:23:18 |
38 | 3,918.5000 | XLON | 08:23:18 |
106 | 3,918.5000 | XLON | 08:23:18 |
8 | 3,918.5000 | TRQX | 08:23:44 |
318 | 3,918.5000 | TRQX | 08:23:44 |
244 | 3,918.5000 | XLON | 08:24:13 |
244 | 3,918.5000 | XLON | 08:24:13 |
33 | 3,918.5000 | XLON | 08:24:13 |
37 | 3,918.5000 | BATE | 08:24:13 |
252 | 3,918.5000 | CHIX | 08:24:13 |
263 | 3,918.5000 | CHIX | 08:24:13 |
100 | 3,918.5000 | CHIX | 08:24:13 |
287 | 3,920.0000 | XLON | 08:24:50 |
203 | 3,920.0000 | CHIX | 08:24:50 |
287 | 3,920.0000 | XLON | 08:24:50 |
162 | 3,920.0000 | XLON | 08:24:50 |
84 | 3,920.0000 | CHIX | 08:25:06 |
121 | 3,920.0000 | CHIX | 08:25:06 |
92 | 3,920.0000 | CHIX | 08:25:19 |
173 | 3,920.0000 | CHIX | 08:25:19 |
54 | 3,919.5000 | AQXE | 08:25:27 |
113 | 3,919.5000 | AQXE | 08:25:27 |
28 | 3,919.5000 | TRQX | 08:25:27 |
137 | 3,919.0000 | XLON | 08:25:27 |
163 | 3,916.5000 | CHIX | 08:25:52 |
60 | 3,916.5000 | CHIX | 08:25:52 |
285 | 3,918.0000 | XLON | 08:26:41 |
228 | 3,918.0000 | XLON | 08:26:41 |
285 | 3,918.0000 | XLON | 08:26:41 |
228 | 3,918.0000 | XLON | 08:26:41 |
162 | 3,918.0000 | XLON | 08:26:41 |
130 | 3,918.0000 | XLON | 08:26:41 |
96 | 3,918.5000 | BATE | 08:26:55 |
342 | 3,918.5000 | BATE | 08:26:55 |
290 | 3,915.5000 | CHIX | 08:27:14 |
205 | 3,915.5000 | XLON | 08:27:35 |
205 | 3,915.5000 | XLON | 08:27:35 |
36 | 3,915.5000 | XLON | 08:27:35 |
508 | 3,914.0000 | CHIX | 08:27:45 |
1 | 3,914.0000 | TRQX | 08:27:45 |
243 | 3,915.5000 | BATE | 08:28:03 |
381 | 3,914.5000 | CHIX | 08:28:20 |
200 | 3,916.0000 | XLON | 08:28:55 |
200 | 3,916.0000 | XLON | 08:28:55 |
23 | 3,916.0000 | CHIX | 08:28:55 |
62 | 3,916.0000 | XLON | 08:28:55 |
223 | 3,916.0000 | XLON | 08:28:57 |
25 | 3,916.0000 | CHIX | 08:29:38 |
25 | 3,916.0000 | TRQX | 08:29:38 |
200 | 3,916.0000 | XLON | 08:29:38 |
56 | 3,916.0000 | XLON | 08:29:38 |
411 | 3,916.0000 | XLON | 08:29:38 |
262 | 3,916.0000 | XLON | 08:29:38 |
303 | 3,916.0000 | XLON | 08:29:38 |
254 | 3,915.5000 | XLON | 08:30:00 |
11 | 3,915.5000 | XLON | 08:30:00 |
254 | 3,915.5000 | XLON | 08:30:00 |
35 | 3,915.5000 | XLON | 08:30:00 |
378 | 3,915.0000 | CHIX | 08:30:35 |
281 | 3,913.0000 | XLON | 08:30:50 |
168 | 3,913.0000 | XLON | 08:30:50 |
56 | 3,918.0000 | XLON | 08:31:23 |
200 | 3,918.0000 | XLON | 08:31:23 |
25 | 3,918.0000 | TRQX | 08:31:23 |
5 | 3,918.0000 | BATE | 08:31:23 |
18 | 3,918.0000 | CHIX | 08:31:23 |
18 | 3,918.0000 | CHIX | 08:31:23 |
25 | 3,918.0000 | TRQX | 08:31:23 |
86 | 3,917.5000 | BATE | 08:31:29 |
298 | 3,917.5000 | CHIX | 08:31:29 |
8 | 3,917.5000 | BATE | 08:31:29 |
69 | 3,917.5000 | TRQX | 08:31:29 |
210 | 3,917.5000 | XLON | 08:31:29 |
232 | 3,917.0000 | XLON | 08:32:32 |
1 | 3,917.0000 | XLON | 08:32:32 |
299 | 3,917.0000 | XLON | 08:32:32 |
1 | 3,917.0000 | XLON | 08:32:32 |
232 | 3,917.0000 | XLON | 08:32:32 |
1 | 3,917.0000 | XLON | 08:32:32 |
212 | 3,917.0000 | XLON | 08:32:32 |
227 | 3,916.0000 | XLON | 08:32:46 |
227 | 3,916.0000 | XLON | 08:32:46 |
129 | 3,916.0000 | XLON | 08:32:46 |
291 | 3,914.5000 | CHIX | 08:33:01 |
295 | 3,914.0000 | TRQX | 08:33:04 |
52 | 3,911.5000 | TRQX | 08:33:18 |
100 | 3,911.5000 | TRQX | 08:33:18 |
70 | 3,911.5000 | CHIX | 08:33:18 |
213 | 3,911.5000 | CHIX | 08:33:39 |
27 | 3,914.0000 | XLON | 08:33:52 |
84 | 3,914.0000 | XLON | 08:33:52 |
84 | 3,914.0000 | XLON | 08:33:52 |
223 | 3,913.5000 | CHIX | 08:33:58 |
223 | 3,913.5000 | CHIX | 08:33:58 |
236 | 3,913.5000 | BATE | 08:34:12 |
3 | 3,913.5000 | BATE | 08:34:12 |
201 | 3,912.0000 | BATE | 08:34:18 |
93 | 3,909.5000 | BATE | 08:34:31 |
223 | 3,910.0000 | BATE | 08:34:40 |
12 | 3,910.0000 | BATE | 08:34:40 |
206 | 3,907.5000 | CHIX | 08:34:53 |
209 | 3,908.0000 | XLON | 08:35:04 |
222 | 3,910.5000 | XLON | 08:35:23 |
380 | 3,909.5000 | CHIX | 08:35:25 |
204 | 3,908.5000 | XLON | 08:35:35 |
246 | 3,908.0000 | CHIX | 08:36:01 |
274 | 3,907.5000 | BATE | 08:36:35 |
76 | 3,907.5000 | BATE | 08:36:35 |
23 | 3,906.0000 | XLON | 08:36:51 |
177 | 3,906.0000 | XLON | 08:36:51 |
93 | 3,906.0000 | XLON | 08:37:04 |
189 | 3,906.0000 | XLON | 08:37:04 |
282 | 3,906.0000 | TRQX | 08:37:05 |
4 | 3,906.0000 | CHIX | 08:37:05 |
61 | 3,904.0000 | XLON | 08:37:09 |
208 | 3,904.0000 | XLON | 08:37:09 |
201 | 3,904.0000 | XLON | 08:37:09 |
242 | 3,904.0000 | XLON | 08:37:09 |
200 | 3,904.5000 | CHIX | 08:37:50 |
56 | 3,904.5000 | CHIX | 08:37:50 |
220 | 3,904.0000 | XLON | 08:37:51 |
329 | 3,904.5000 | CHIX | 08:37:59 |
223 | 3,906.0000 | CHIX | 08:38:28 |
100 | 3,905.5000 | CHIX | 08:38:34 |
100 | 3,905.5000 | TRQX | 08:38:34 |
215 | 3,908.0000 | CHIX | 08:39:37 |
200 | 3,908.0000 | CHIX | 08:39:37 |
54 | 3,908.0000 | CHIX | 08:39:37 |
113 | 3,908.0000 | CHIX | 08:39:37 |
110 | 3,908.0000 | BATE | 08:39:37 |
47 | 3,908.0000 | BATE | 08:39:37 |
49 | 3,908.0000 | TRQX | 08:39:37 |
100 | 3,908.0000 | TRQX | 08:39:37 |
138 | 3,908.0000 | TRQX | 08:39:37 |
88 | 3,908.0000 | XLON | 08:39:37 |
26 | 3,908.0000 | XLON | 08:39:37 |
238 | 3,907.5000 | XLON | 08:39:45 |
365 | 3,907.0000 | XLON | 08:40:24 |
365 | 3,907.0000 | XLON | 08:40:24 |
70 | 3,907.0000 | XLON | 08:40:24 |
164 | 3,907.0000 | XLON | 08:40:24 |
337 | 3,907.0000 | CHIX | 08:41:00 |
170 | 3,908.0000 | XLON | 08:41:10 |
411 | 3,908.0000 | XLON | 08:41:10 |
280 | 3,909.5000 | BATE | 08:41:25 |
276 | 3,909.0000 | XLON | 08:41:56 |
19 | 3,914.0000 | CHIX | 08:42:44 |
200 | 3,914.0000 | XLON | 08:42:44 |
25 | 3,914.0000 | TRQX | 08:42:44 |
25 | 3,914.0000 | TRQX | 08:42:44 |
65 | 3,914.0000 | TRQX | 08:42:44 |
56 | 3,914.0000 | XLON | 08:42:44 |
19 | 3,914.0000 | CHIX | 08:42:44 |
6 | 3,914.0000 | BATE | 08:42:44 |
19 | 3,914.0000 | CHIX | 08:42:44 |
19 | 3,914.0000 | CHIX | 08:42:44 |
19 | 3,914.0000 | CHIX | 08:42:44 |
19 | 3,914.0000 | CHIX | 08:42:44 |
19 | 3,914.0000 | CHIX | 08:42:44 |
19 | 3,914.0000 | CHIX | 08:42:44 |
19 | 3,914.0000 | CHIX | 08:42:44 |
19 | 3,914.0000 | CHIX | 08:42:44 |
19 | 3,914.0000 | CHIX | 08:42:44 |
254 | 3,914.0000 | XLON | 08:42:44 |
254 | 3,914.0000 | XLON | 08:42:44 |
127 | 3,914.0000 | XLON | 08:42:44 |
117 | 3,914.0000 | XLON | 08:42:44 |
222 | 3,913.5000 | XLON | 08:42:51 |
100 | 3,913.5000 | CHIX | 08:43:42 |
100 | 3,913.5000 | TRQX | 08:43:42 |
134 | 3,914.0000 | XLON | 08:44:01 |
66 | 3,914.0000 | XLON | 08:44:01 |
56 | 3,914.0000 | XLON | 08:44:01 |
257 | 3,914.0000 | XLON | 08:44:01 |
184 | 3,914.0000 | XLON | 08:44:01 |
37 | 3,914.0000 | XLON | 08:44:01 |
36 | 3,914.0000 | XLON | 08:44:01 |
16 | 3,914.0000 | XLON | 08:44:01 |
441 | 3,913.5000 | BATE | 08:44:03 |
217 | 3,914.5000 | XLON | 08:44:18 |
215 | 3,914.0000 | CHIX | 08:44:33 |
2 | 3,914.0000 | CHIX | 08:44:33 |
206 | 3,912.0000 | CHIX | 08:44:40 |
229 | 3,911.5000 | CHIX | 08:45:00 |
21 | 3,911.5000 | XLON | 08:45:00 |
33 | 3,908.5000 | BATE | 08:45:21 |
28 | 3,908.5000 | BATE | 08:45:21 |
115 | 3,908.5000 | BATE | 08:45:21 |
164 | 3,908.0000 | BATE | 08:45:39 |
87 | 3,908.0000 | BATE | 08:45:39 |
27 | 3,908.0000 | BATE | 08:45:39 |
185 | 3,908.0000 | BATE | 08:45:41 |
384 | 3,907.0000 | CHIX | 08:45:51 |
133 | 3,906.5000 | XLON | 08:45:59 |
98 | 3,906.5000 | XLON | 08:45:59 |
30 | 3,905.5000 | XLON | 08:46:08 |
84 | 3,905.5000 | XLON | 08:46:08 |
30 | 3,905.5000 | XLON | 08:46:08 |
49 | 3,905.5000 | TRQX | 08:46:09 |
33 | 3,905.5000 | TRQX | 08:46:09 |
232 | 3,904.0000 | XLON | 08:47:02 |
27 | 3,904.0000 | XLON | 08:47:02 |
28 | 3,904.0000 | CHIX | 08:47:02 |
132 | 3,904.0000 | CHIX | 08:47:02 |
36 | 3,904.0000 | CHIX | 08:47:02 |
38 | 3,904.0000 | CHIX | 08:47:02 |
14 | 3,904.0000 | CHIX | 08:47:02 |
124 | 3,904.0000 | XLON | 08:47:02 |
124 | 3,904.0000 | XLON | 08:47:02 |
11 | 3,904.0000 | XLON | 08:47:02 |
16 | 3,904.0000 | XLON | 08:47:02 |
63 | 3,904.0000 | XLON | 08:47:02 |
63 | 3,904.0000 | XLON | 08:47:02 |
62 | 3,904.0000 | XLON | 08:47:02 |
187 | 3,904.5000 | XLON | 08:47:25 |
21 | 3,904.5000 | XLON | 08:47:25 |
269 | 3,906.0000 | XLON | 08:48:57 |
229 | 3,906.0000 | XLON | 08:48:57 |
58 | 3,909.0000 | CHIX | 08:49:30 |
58 | 3,909.0000 | CHIX | 08:49:30 |
200 | 3,909.0000 | XLON | 08:49:30 |
229 | 3,909.0000 | XLON | 08:49:30 |
58 | 3,909.0000 | CHIX | 08:49:30 |
200 | 3,909.0000 | XLON | 08:49:30 |
44 | 3,909.0000 | XLON | 08:49:30 |
13 | 3,909.0000 | XLON | 08:49:30 |
58 | 3,909.0000 | CHIX | 08:49:30 |
58 | 3,909.0000 | CHIX | 08:49:30 |
58 | 3,909.0000 | CHIX | 08:49:30 |
58 | 3,909.0000 | CHIX | 08:49:30 |
5 | 3,909.0000 | CHIX | 08:49:30 |
58 | 3,909.0000 | CHIX | 08:49:30 |
58 | 3,909.0000 | CHIX | 08:49:30 |
58 | 3,909.0000 | CHIX | 08:49:30 |
58 | 3,909.0000 | CHIX | 08:49:30 |
58 | 3,909.0000 | CHIX | 08:49:30 |
5 | 3,909.0000 | CHIX | 08:49:30 |
58 | 3,909.0000 | CHIX | 08:49:30 |
58 | 3,909.0000 | CHIX | 08:49:30 |
58 | 3,909.0000 | CHIX | 08:49:30 |
58 | 3,909.0000 | CHIX | 08:49:30 |
14 | 3,909.0000 | CHIX | 08:49:30 |
23 | 3,909.0000 | CHIX | 08:49:30 |
512 | 3,907.5000 | XLON | 08:49:41 |
215 | 3,907.0000 | CHIX | 08:49:50 |
43 | 3,908.0000 | BATE | 08:50:22 |
163 | 3,908.0000 | BATE | 08:50:22 |
140 | 3,906.0000 | XLON | 08:50:37 |
104 | 3,906.0000 | XLON | 08:50:37 |
5 | 3,906.0000 | XLON | 08:50:37 |
109 | 3,906.0000 | XLON | 08:50:37 |
100 | 3,906.0000 | TRQX | 08:50:37 |
87 | 3,906.5000 | XLON | 08:50:55 |
204 | 3,908.5000 | CHIX | 08:51:24 |
204 | 3,908.5000 | CHIX | 08:51:24 |
110 | 3,908.5000 | CHIX | 08:51:24 |
87 | 3,907.5000 | XLON | 08:51:44 |
125 | 3,907.5000 | XLON | 08:51:44 |
139 | 3,907.5000 | XLON | 08:51:44 |
125 | 3,907.5000 | XLON | 08:51:44 |
87 | 3,907.5000 | XLON | 08:51:44 |
38 | 3,907.5000 | XLON | 08:51:44 |
84 | 3,907.5000 | XLON | 08:51:44 |
282 | 3,907.5000 | CHIX | 08:52:02 |
365 | 3,909.0000 | CHIX | 08:52:14 |
232 | 3,907.0000 | TRQX | 08:52:28 |
214 | 3,907.0000 | XLON | 08:52:29 |
190 | 3,903.5000 | BATE | 08:53:09 |
72 | 3,902.0000 | XLON | 08:53:18 |
24 | 3,902.0000 | TRQX | 08:53:18 |
144 | 3,902.0000 | XLON | 08:53:18 |
114 | 3,902.0000 | XLON | 08:53:56 |
86 | 3,902.0000 | XLON | 08:53:56 |
57 | 3,902.0000 | XLON | 08:53:56 |
18 | 3,902.0000 | CHIX | 08:53:56 |
25 | 3,902.0000 | TRQX | 08:53:56 |
96 | 3,902.0000 | XLON | 08:54:17 |
157 | 3,902.0000 | XLON | 08:54:17 |
96 | 3,902.0000 | XLON | 08:54:17 |
253 | 3,902.0000 | XLON | 08:54:17 |
200 | 3,902.0000 | XLON | 08:54:33 |
57 | 3,902.0000 | XLON | 08:54:33 |
82 | 3,902.0000 | XLON | 08:54:33 |
171 | 3,902.0000 | XLON | 08:54:33 |
117 | 3,902.0000 | XLON | 08:54:33 |
148 | 3,902.0000 | XLON | 08:54:33 |
224 | 3,901.0000 | CHIX | 08:55:03 |
257 | 3,900.5000 | XLON | 08:55:04 |
257 | 3,900.5000 | XLON | 08:55:04 |
48 | 3,900.5000 | XLON | 08:55:28 |
433 | 3,904.0000 | CHIX | 08:56:02 |
249 | 3,902.0000 | XLON | 08:56:11 |
249 | 3,902.0000 | XLON | 08:56:11 |
274 | 3,901.0000 | CHIX | 08:56:25 |
217 | 3,900.5000 | XLON | 08:56:39 |
217 | 3,900.5000 | XLON | 08:56:39 |
217 | 3,900.5000 | XLON | 08:56:39 |
2 | 3,900.5000 | XLON | 08:56:39 |
263 | 3,902.5000 | XLON | 08:57:16 |
247 | 3,902.5000 | XLON | 08:57:16 |
16 | 3,902.5000 | XLON | 08:57:16 |
73 | 3,902.5000 | XLON | 08:57:16 |
72 | 3,900.5000 | BATE | 08:57:47 |
226 | 3,900.5000 | CHIX | 08:57:47 |
53 | 3,900.5000 | TRQX | 08:57:47 |
159 | 3,900.5000 | XLON | 08:57:47 |
34 | 3,900.5000 | BATE | 08:57:47 |
165 | 3,902.0000 | XLON | 08:59:08 |
43 | 3,902.0000 | XLON | 08:59:08 |
30 | 3,902.0000 | XLON | 08:59:08 |
73 | 3,902.0000 | XLON | 08:59:08 |
135 | 3,902.0000 | XLON | 08:59:08 |
43 | 3,902.0000 | XLON | 08:59:08 |
165 | 3,902.0000 | XLON | 08:59:08 |
43 | 3,902.0000 | XLON | 08:59:08 |
165 | 3,902.0000 | XLON | 08:59:08 |
15 | 3,902.0000 | XLON | 08:59:08 |
25 | 3,901.0000 | TRQX | 08:59:54 |
5 | 3,901.0000 | AQXE | 08:59:54 |
219 | 3,901.0000 | BATE | 08:59:54 |
18 | 3,901.0000 | BATE | 08:59:54 |
7 | 3,901.0000 | BATE | 08:59:54 |
21 | 3,901.0000 | CHIX | 08:59:54 |
21 | 3,901.0000 | BATE | 08:59:54 |
216 | 3,901.0000 | BATE | 08:59:54 |
21 | 3,901.0000 | BATE | 08:59:54 |
200 | 3,901.0000 | XLON | 08:59:54 |
25 | 3,901.0000 | XLON | 08:59:54 |
32 | 3,901.0000 | XLON | 08:59:54 |
3 | 3,901.0000 | CHIX | 08:59:54 |
21 | 3,901.0000 | CHIX | 08:59:54 |
19 | 3,901.0000 | BATE | 08:59:54 |
100 | 3,901.0000 | CHIX | 08:59:54 |
100 | 3,901.0000 | TRQX | 08:59:54 |
130 | 3,901.0000 | XLON | 08:59:54 |
100 | 3,901.0000 | CHIX | 08:59:54 |
15 | 3,901.0000 | XLON | 08:59:54 |
226 | 3,898.5000 | XLON | 09:00:51 |
138 | 3,898.5000 | XLON | 09:00:51 |
88 | 3,898.5000 | XLON | 09:00:51 |
106 | 3,898.5000 | XLON | 09:00:51 |
262 | 3,897.5000 | XLON | 09:01:02 |
262 | 3,897.5000 | XLON | 09:01:02 |
116 | 3,897.5000 | XLON | 09:01:02 |
106 | 3,897.5000 | XLON | 09:01:02 |
23 | 3,899.5000 | TRQX | 09:01:32 |
72 | 3,899.5000 | XLON | 09:01:32 |
32 | 3,899.5000 | BATE | 09:01:32 |
452 | 3,901.0000 | BATE | 09:02:00 |
59 | 3,900.5000 | XLON | 09:02:00 |
249 | 3,901.0000 | CHIX | 09:02:05 |
249 | 3,901.0000 | CHIX | 09:02:05 |
337 | 3,901.0000 | CHIX | 09:03:07 |
237 | 3,901.0000 | XLON | 09:03:07 |
244 | 3,900.5000 | XLON | 09:03:12 |
3 | 3,900.5000 | XLON | 09:03:12 |
141 | 3,900.5000 | XLON | 09:03:12 |
100 | 3,900.5000 | XLON | 09:03:12 |
3 | 3,900.5000 | XLON | 09:03:12 |
131 | 3,900.5000 | XLON | 09:03:12 |
180 | 3,900.5000 | XLON | 09:03:53 |
35 | 3,900.5000 | XLON | 09:03:53 |
180 | 3,900.5000 | XLON | 09:03:53 |
80 | 3,900.5000 | XLON | 09:03:53 |
80 | 3,900.5000 | XLON | 09:03:53 |
1 | 3,900.5000 | XLON | 09:03:53 |
83 | 3,899.5000 | BATE | 09:04:29 |
234 | 3,899.5000 | CHIX | 09:04:29 |
185 | 3,899.5000 | XLON | 09:04:29 |
28 | 3,899.5000 | CHIX | 09:04:29 |
47 | 3,899.5000 | BATE | 09:04:29 |
52 | 3,899.5000 | BATE | 09:04:29 |
1 | 3,899.5000 | BATE | 09:04:29 |
215 | 3,899.5000 | XLON | 09:05:54 |
215 | 3,899.5000 | CHIX | 09:05:54 |
215 | 3,899.5000 | XLON | 09:05:54 |
215 | 3,899.5000 | XLON | 09:05:56 |
215 | 3,899.5000 | XLON | 09:05:56 |
215 | 3,899.5000 | XLON | 09:05:57 |
103 | 3,899.5000 | XLON | 09:05:57 |
420 | 3,900.0000 | CHIX | 09:06:18 |
128 | 3,900.0000 | BATE | 09:06:18 |
90 | 3,899.5000 | XLON | 09:06:52 |
231 | 3,899.5000 | XLON | 09:06:52 |
165 | 3,899.5000 | XLON | 09:06:52 |
200 | 3,899.0000 | AQXE | 09:07:13 |
66 | 3,899.0000 | AQXE | 09:07:13 |
113 | 3,899.0000 | AQXE | 09:07:13 |
51 | 3,899.0000 | TRQX | 09:07:13 |
49 | 3,899.0000 | TRQX | 09:07:13 |
16 | 3,899.0000 | AQXE | 09:07:13 |
505 | 3,900.5000 | CHIX | 09:08:01 |
33 | 3,902.5000 | BATE | 09:09:14 |
591 | 3,902.5000 | CHIX | 09:09:14 |
154 | 3,902.5000 | BATE | 09:09:14 |
415 | 3,902.5000 | XLON | 09:09:14 |
176 | 3,903.5000 | XLON | 09:09:29 |
249 | 3,903.5000 | CHIX | 09:09:29 |
79 | 3,903.5000 | BATE | 09:09:29 |
57 | 3,903.5000 | TRQX | 09:09:29 |
38 | 3,903.5000 | CHIX | 09:09:29 |
416 | 3,903.0000 | CHIX | 09:10:01 |
49 | 3,903.0000 | CHIX | 09:10:01 |
63 | 3,905.0000 | XLON | 09:10:33 |
96 | 3,905.0000 | BATE | 09:10:33 |
151 | 3,905.0000 | XLON | 09:10:33 |
162 | 3,905.5000 | XLON | 09:11:04 |
68 | 3,905.5000 | CHIX | 09:11:04 |
162 | 3,905.5000 | CHIX | 09:11:04 |
40 | 3,905.5000 | XLON | 09:11:04 |
121 | 3,905.5000 | CHIX | 09:11:04 |
62 | 3,905.0000 | XLON | 09:11:31 |
506 | 3,905.0000 | XLON | 09:11:31 |
234 | 3,902.5000 | XLON | 09:12:16 |
55 | 3,902.5000 | XLON | 09:12:16 |
86 | 3,902.5000 | XLON | 09:12:16 |
117 | 3,902.5000 | XLON | 09:12:16 |
31 | 3,902.5000 | XLON | 09:12:16 |
22 | 3,902.5000 | XLON | 09:12:16 |
64 | 3,902.0000 | XLON | 09:13:04 |
167 | 3,902.0000 | XLON | 09:13:04 |
178 | 3,902.0000 | XLON | 09:13:04 |
235 | 3,904.0000 | XLON | 09:13:49 |
228 | 3,904.0000 | XLON | 09:13:50 |
7 | 3,904.0000 | XLON | 09:13:50 |
39 | 3,904.0000 | XLON | 09:13:50 |
196 | 3,904.0000 | XLON | 09:13:50 |
106 | 3,904.0000 | XLON | 09:13:50 |
59 | 3,904.0000 | XLON | 09:13:50 |
279 | 3,903.0000 | XLON | 09:13:53 |
279 | 3,903.0000 | XLON | 09:13:53 |
88 | 3,903.0000 | XLON | 09:13:53 |
17 | 3,904.0000 | TRQX | 09:15:54 |
8 | 3,904.0000 | TRQX | 09:16:01 |
177 | 3,904.0000 | XLON | 09:16:01 |
90 | 3,904.0000 | CHIX | 09:16:01 |
32 | 3,905.0000 | TRQX | 09:16:11 |
33 | 3,905.0000 | TRQX | 09:16:11 |
44 | 3,905.0000 | BATE | 09:16:11 |
34 | 3,905.0000 | BATE | 09:16:11 |
200 | 3,905.0000 | XLON | 09:16:11 |
139 | 3,905.0000 | CHIX | 09:16:11 |
34 | 3,905.0000 | CHIX | 09:16:11 |
32 | 3,905.0000 | TRQX | 09:16:11 |
48 | 3,905.0000 | TRQX | 09:16:11 |
139 | 3,905.0000 | CHIX | 09:16:11 |
25 | 3,905.0000 | CHIX | 09:16:11 |
200 | 3,905.0000 | XLON | 09:16:11 |
33 | 3,905.0000 | XLON | 09:16:11 |
23 | 3,905.0000 | AQXE | 09:16:11 |
28 | 3,905.0000 | AQXE | 09:16:11 |
139 | 3,905.0000 | CHIX | 09:16:11 |
128 | 3,908.5000 | XLON | 09:17:12 |
72 | 3,908.5000 | XLON | 09:17:12 |
76 | 3,908.5000 | XLON | 09:17:12 |
17 | 3,908.5000 | CHIX | 09:17:12 |
17 | 3,908.5000 | CHIX | 09:17:12 |
17 | 3,908.5000 | CHIX | 09:17:12 |
39 | 3,908.5000 | XLON | 09:17:12 |
10 | 3,912.5000 | TRQX | 09:17:54 |
10 | 3,912.5000 | TRQX | 09:17:54 |
5 | 3,912.5000 | TRQX | 09:17:54 |
10 | 3,912.5000 | TRQX | 09:17:54 |
200 | 3,912.5000 | XLON | 09:17:54 |
25 | 3,912.5000 | TRQX | 09:17:54 |
75 | 3,912.5000 | TRQX | 09:17:54 |
200 | 3,912.5000 | XLON | 09:17:54 |
36 | 3,912.5000 | XLON | 09:17:54 |
15 | 3,912.5000 | TRQX | 09:17:54 |
3 | 3,912.5000 | BATE | 09:17:54 |
10 | 3,912.5000 | TRQX | 09:17:54 |
15 | 3,912.5000 | TRQX | 09:17:54 |
8 | 3,912.5000 | CHIX | 09:17:54 |
25 | 3,912.5000 | TRQX | 09:17:54 |
200 | 3,912.5000 | XLON | 09:17:54 |
25 | 3,912.5000 | TRQX | 09:17:54 |
262 | 3,911.5000 | XLON | 09:18:04 |
262 | 3,911.5000 | XLON | 09:18:04 |
170 | 3,911.5000 | XLON | 09:18:04 |
13 | 3,911.5000 | XLON | 09:18:04 |
219 | 3,911.5000 | XLON | 09:18:04 |
105 | 3,910.5000 | XLON | 09:18:35 |
76 | 3,910.5000 | XLON | 09:18:35 |
223 | 3,910.5000 | CHIX | 09:18:35 |
35 | 3,910.5000 | CHIX | 09:18:35 |
81 | 3,910.5000 | BATE | 09:18:35 |
60 | 3,910.5000 | TRQX | 09:18:35 |
201 | 3,911.0000 | XLON | 09:19:20 |
130 | 3,911.0000 | XLON | 09:19:20 |
236 | 3,911.0000 | XLON | 09:19:20 |
223 | 3,909.5000 | XLON | 09:19:24 |
223 | 3,909.5000 | XLON | 09:19:24 |
175 | 3,909.5000 | XLON | 09:19:24 |
19 | 3,912.5000 | BATE | 09:20:42 |
496 | 3,912.5000 | BATE | 09:20:42 |
279 | 3,912.0000 | XLON | 09:20:43 |
9 | 3,912.0000 | XLON | 09:20:43 |
270 | 3,912.0000 | XLON | 09:20:43 |
103 | 3,912.0000 | XLON | 09:20:43 |
152 | 3,912.0000 | XLON | 09:20:43 |
25 | 3,915.5000 | CHIX | 09:21:57 |
258 | 3,915.0000 | XLON | 09:22:28 |
205 | 3,915.0000 | XLON | 09:22:28 |
39 | 3,916.0000 | CHIX | 09:24:04 |
12 | 3,916.0000 | BATE | 09:24:04 |
25 | 3,916.0000 | TRQX | 09:24:04 |
200 | 3,916.0000 | XLON | 09:24:04 |
25 | 3,916.0000 | TRQX | 09:24:04 |
200 | 3,916.0000 | XLON | 09:24:04 |
25 | 3,916.0000 | TRQX | 09:24:04 |
55 | 3,916.0000 | TRQX | 09:24:04 |
143 | 3,916.0000 | XLON | 09:24:04 |
39 | 3,916.0000 | CHIX | 09:24:04 |
12 | 3,916.0000 | BATE | 09:24:04 |
12 | 3,916.0000 | BATE | 09:24:04 |
12 | 3,916.0000 | BATE | 09:24:04 |
39 | 3,916.0000 | CHIX | 09:24:04 |
12 | 3,916.0000 | BATE | 09:24:04 |
39 | 3,916.0000 | CHIX | 09:24:04 |
62 | 3,916.0000 | XLON | 09:24:04 |
140 | 3,916.0000 | XLON | 09:24:04 |
81 | 3,916.0000 | XLON | 09:24:04 |
81 | 3,916.0000 | XLON | 09:24:04 |
36 | 3,917.5000 | BATE | 09:24:28 |
94 | 3,917.5000 | CHIX | 09:24:28 |
23 | 3,917.5000 | CHIX | 09:24:28 |
94 | 3,917.5000 | CHIX | 09:24:28 |
36 | 3,917.5000 | BATE | 09:24:28 |
200 | 3,917.5000 | XLON | 09:24:28 |
200 | 3,917.5000 | XLON | 09:24:28 |
37 | 3,917.5000 | XLON | 09:24:28 |
23 | 3,917.5000 | CHIX | 09:24:28 |
36 | 3,917.5000 | BATE | 09:24:28 |
23 | 3,917.5000 | CHIX | 09:24:28 |
36 | 3,917.5000 | BATE | 09:24:28 |
36 | 3,917.5000 | BATE | 09:24:28 |
50 | 3,917.5000 | CHIX | 09:24:28 |
21 | 3,917.5000 | CHIX | 09:24:28 |
36 | 3,917.5000 | BATE | 09:24:28 |
20 | 3,917.5000 | BATE | 09:24:28 |
117 | 3,917.5000 | CHIX | 09:24:28 |
372 | 3,917.5000 | CHIX | 09:24:28 |
42 | 3,917.5000 | CHIX | 09:24:28 |
200 | 3,913.5000 | XLON | 09:25:04 |
56 | 3,913.5000 | XLON | 09:25:04 |
25 | 3,913.5000 | TRQX | 09:25:04 |
3 | 3,913.5000 | CHIX | 09:25:04 |
55 | 3,913.5000 | CHIX | 09:25:04 |
3 | 3,913.5000 | CHIX | 09:25:04 |
58 | 3,913.5000 | CHIX | 09:25:04 |
18 | 3,913.5000 | BATE | 09:25:04 |
58 | 3,913.5000 | CHIX | 09:25:04 |
249 | 3,913.5000 | XLON | 09:25:04 |
214 | 3,912.5000 | XLON | 09:26:08 |
169 | 3,912.5000 | XLON | 09:26:08 |
45 | 3,912.5000 | XLON | 09:26:08 |
204 | 3,914.0000 | XLON | 09:26:50 |
162 | 3,914.0000 | XLON | 09:26:50 |
42 | 3,914.0000 | XLON | 09:26:52 |
63 | 3,914.0000 | XLON | 09:26:55 |
20 | 3,914.0000 | XLON | 09:26:55 |
121 | 3,914.0000 | XLON | 09:26:55 |
155 | 3,914.0000 | XLON | 09:26:55 |
49 | 3,914.0000 | XLON | 09:26:55 |
228 | 3,914.0000 | XLON | 09:26:55 |
204 | 3,914.0000 | XLON | 09:26:55 |
14 | 3,914.0000 | XLON | 09:26:55 |
49 | 3,914.0000 | XLON | 09:26:55 |
92 | 3,914.0000 | XLON | 09:26:55 |
233 | 3,912.5000 | XLON | 09:27:26 |
153 | 3,912.5000 | XLON | 09:27:26 |
48 | 3,912.5000 | XLON | 09:27:26 |
106 | 3,912.5000 | XLON | 09:27:26 |
37 | 3,912.5000 | XLON | 09:27:26 |
42 | 3,912.5000 | XLON | 09:27:26 |
143 | 3,912.5000 | XLON | 09:27:26 |
29 | 3,912.5000 | XLON | 09:27:26 |
136 | 3,913.5000 | XLON | 09:29:18 |
119 | 3,913.5000 | XLON | 09:29:18 |
236 | 3,913.5000 | XLON | 09:29:18 |
300 | 3,913.5000 | CHIX | 09:29:18 |
234 | 3,912.5000 | XLON | 09:29:57 |
271 | 3,912.5000 | XLON | 09:29:57 |
45 | 3,912.5000 | CHIX | 09:30:13 |
91 | 3,912.5000 | CHIX | 09:30:13 |
106 | 3,912.5000 | CHIX | 09:30:13 |
200 | 3,912.5000 | XLON | 09:30:13 |
400 | 3,912.5000 | XLON | 09:30:16 |
128 | 3,912.5000 | XLON | 09:30:16 |
80 | 3,909.0000 | TRQX | 09:30:54 |
243 | 3,909.0000 | XLON | 09:30:54 |
110 | 3,909.0000 | BATE | 09:30:54 |
346 | 3,909.0000 | CHIX | 09:30:54 |
52 | 3,909.0000 | XLON | 09:30:54 |
200 | 3,907.5000 | XLON | 09:32:03 |
56 | 3,907.5000 | XLON | 09:32:03 |
285 | 3,907.5000 | XLON | 09:32:03 |
242 | 3,907.5000 | XLON | 09:32:03 |
254 | 3,909.5000 | XLON | 09:32:52 |
57 | 3,910.0000 | BATE | 09:33:00 |
477 | 3,909.5000 | CHIX | 09:33:14 |
200 | 3,909.5000 | XLON | 09:34:44 |
200 | 3,909.5000 | XLON | 09:34:44 |
34 | 3,909.5000 | XLON | 09:34:44 |
233 | 3,909.5000 | XLON | 09:34:44 |
200 | 3,910.0000 | XLON | 09:35:07 |
200 | 3,910.0000 | XLON | 09:35:07 |
21 | 3,910.0000 | CHIX | 09:35:07 |
585 | 3,909.0000 | CHIX | 09:35:24 |
174 | 3,909.0000 | BATE | 09:35:24 |
411 | 3,909.0000 | XLON | 09:35:24 |
12 | 3,909.0000 | BATE | 09:35:24 |
136 | 3,909.0000 | TRQX | 09:35:24 |
87 | 3,909.0000 | CHIX | 09:35:24 |
54 | 3,909.5000 | XLON | 09:36:12 |
15 | 3,909.5000 | TRQX | 09:36:12 |
35 | 3,909.5000 | XLON | 09:36:12 |
8 | 3,909.5000 | TRQX | 09:36:12 |
111 | 3,909.5000 | XLON | 09:36:12 |
35 | 3,909.5000 | XLON | 09:36:12 |
21 | 3,909.5000 | XLON | 09:36:12 |
11 | 3,909.5000 | CHIX | 09:36:12 |
11 | 3,909.5000 | CHIX | 09:36:12 |
11 | 3,909.5000 | CHIX | 09:36:12 |
3 | 3,909.5000 | BATE | 09:36:12 |
11 | 3,909.5000 | CHIX | 09:36:12 |
11 | 3,909.5000 | CHIX | 09:36:12 |
11 | 3,909.5000 | CHIX | 09:36:12 |
11 | 3,909.5000 | CHIX | 09:36:12 |
11 | 3,909.5000 | CHIX | 09:36:12 |
11 | 3,909.5000 | CHIX | 09:36:12 |
11 | 3,909.5000 | CHIX | 09:36:12 |
6 | 3,909.5000 | CHIX | 09:36:12 |
11 | 3,909.5000 | CHIX | 09:36:12 |
100 | 3,909.5000 | BATE | 09:36:12 |
100 | 3,909.5000 | TRQX | 09:36:12 |
7 | 3,909.5000 | TRQX | 09:36:12 |
96 | 3,909.5000 | CHIX | 09:36:12 |
24 | 3,908.5000 | TRQX | 09:37:18 |
200 | 3,908.5000 | XLON | 09:37:18 |
241 | 3,909.5000 | XLON | 09:37:44 |
241 | 3,909.5000 | XLON | 09:37:44 |
87 | 3,909.5000 | XLON | 09:37:44 |
221 | 3,909.5000 | XLON | 09:38:28 |
8 | 3,909.5000 | XLON | 09:38:28 |
300 | 3,909.5000 | CHIX | 09:38:28 |
229 | 3,909.5000 | CHIX | 09:38:28 |
7 | 3,909.5000 | CHIX | 09:38:28 |
70 | 3,909.5000 | CHIX | 09:38:29 |
12 | 3,909.5000 | CHIX | 09:38:29 |
263 | 3,909.0000 | XLON | 09:38:29 |
263 | 3,909.0000 | XLON | 09:38:29 |
229 | 3,909.0000 | XLON | 09:38:29 |
34 | 3,909.0000 | XLON | 09:38:29 |
19 | 3,909.0000 | XLON | 09:38:29 |
150 | 3,909.5000 | BATE | 09:40:05 |
25 | 3,909.5000 | CHIX | 09:40:05 |
257 | 3,909.5000 | XLON | 09:40:05 |
110 | 3,909.5000 | TRQX | 09:40:05 |
74 | 3,909.5000 | XLON | 09:40:05 |
47 | 3,909.5000 | BATE | 09:40:05 |
48 | 3,909.5000 | BATE | 09:40:05 |
100 | 3,909.5000 | BATE | 09:40:05 |
80 | 3,909.5000 | TRQX | 09:40:05 |
172 | 3,909.5000 | XLON | 09:40:05 |
276 | 3,909.0000 | XLON | 09:40:30 |
276 | 3,909.0000 | XLON | 09:40:30 |
206 | 3,909.0000 | XLON | 09:40:30 |
46 | 3,909.0000 | XLON | 09:40:30 |
82 | 3,909.5000 | TRQX | 09:42:22 |
248 | 3,909.5000 | XLON | 09:42:22 |
354 | 3,909.5000 | CHIX | 09:42:22 |
112 | 3,909.5000 | BATE | 09:42:22 |
53 | 3,909.5000 | XLON | 09:42:22 |
276 | 3,909.0000 | XLON | 09:42:22 |
204 | 3,909.0000 | XLON | 09:42:22 |
38 | 3,909.0000 | XLON | 09:42:22 |
34 | 3,909.0000 | XLON | 09:42:22 |
38 | 3,909.0000 | XLON | 09:42:22 |
260 | 3,909.0000 | XLON | 09:42:22 |
140 | 3,907.5000 | XLON | 09:43:47 |
89 | 3,907.5000 | XLON | 09:43:47 |
76 | 3,907.5000 | TRQX | 09:43:47 |
102 | 3,907.5000 | BATE | 09:43:47 |
24 | 3,907.5000 | TRQX | 09:43:47 |
25 | 3,907.5000 | TRQX | 09:43:47 |
23 | 3,907.5000 | TRQX | 09:43:47 |
46 | 3,907.5000 | TRQX | 09:43:47 |
60 | 3,907.5000 | XLON | 09:43:47 |
200 | 3,907.5000 | XLON | 09:43:47 |
253 | 3,907.0000 | XLON | 09:44:01 |
253 | 3,907.0000 | XLON | 09:44:01 |
259 | 3,906.5000 | XLON | 09:45:02 |
38 | 3,906.5000 | AQXE | 09:45:04 |
176 | 3,906.5000 | XLON | 09:45:26 |
57 | 3,906.5000 | TRQX | 09:45:26 |
250 | 3,906.5000 | CHIX | 09:45:26 |
79 | 3,906.5000 | BATE | 09:45:26 |
38 | 3,906.5000 | TRQX | 09:45:26 |
252 | 3,903.0000 | XLON | 09:45:40 |
252 | 3,903.0000 | XLON | 09:45:40 |
8 | 3,903.0000 | XLON | 09:45:40 |
252 | 3,903.0000 | TRQX | 09:45:42 |
62 | 3,903.0000 | TRQX | 09:45:42 |
313 | 3,905.5000 | XLON | 09:47:06 |
141 | 3,905.5000 | BATE | 09:47:06 |
289 | 3,905.5000 | CHIX | 09:47:06 |
150 | 3,905.5000 | XLON | 09:47:06 |
5 | 3,905.5000 | XLON | 09:47:06 |
259 | 3,903.0000 | XLON | 09:48:03 |
280 | 3,903.0000 | CHIX | 09:48:03 |
117 | 3,903.0000 | BATE | 09:48:03 |
230 | 3,903.0000 | CHIX | 09:48:04 |
342 | 3,905.0000 | CHIX | 09:49:03 |
109 | 3,905.0000 | BATE | 09:49:03 |
79 | 3,905.0000 | TRQX | 09:49:03 |
241 | 3,905.0000 | XLON | 09:49:03 |
47 | 3,905.0000 | BATE | 09:49:03 |
4 | 3,905.0000 | BATE | 09:49:03 |
84 | 3,903.5000 | BATE | 09:49:30 |
265 | 3,903.5000 | CHIX | 09:49:30 |
187 | 3,903.5000 | XLON | 09:49:30 |
61 | 3,903.5000 | TRQX | 09:49:30 |
40 | 3,903.5000 | CHIX | 09:49:30 |
267 | 3,905.0000 | XLON | 09:50:40 |
120 | 3,905.0000 | XLON | 09:50:40 |
342 | 3,906.5000 | XLON | 09:51:18 |
486 | 3,906.5000 | CHIX | 09:51:18 |
154 | 3,906.5000 | BATE | 09:51:18 |
100 | 3,910.5000 | XLON | 09:52:05 |
99 | 3,910.5000 | XLON | 09:52:05 |
282 | 3,910.5000 | CHIX | 09:52:05 |
198 | 3,910.5000 | CHIX | 09:52:05 |
228 | 3,910.0000 | XLON | 09:52:45 |
204 | 3,910.0000 | XLON | 09:52:45 |
256 | 3,910.5000 | XLON | 09:53:20 |
242 | 3,911.5000 | XLON | 09:53:50 |
242 | 3,911.5000 | XLON | 09:53:50 |
99 | 3,911.5000 | XLON | 09:53:50 |
59 | 3,912.5000 | TRQX | 09:55:03 |
200 | 3,912.5000 | XLON | 09:55:03 |
79 | 3,912.5000 | BATE | 09:55:03 |
79 | 3,912.5000 | BATE | 09:55:03 |
59 | 3,912.5000 | TRQX | 09:55:03 |
200 | 3,912.5000 | XLON | 09:55:03 |
211 | 3,913.0000 | CHIX | 09:55:06 |
208 | 3,913.0000 | CHIX | 09:55:06 |
3 | 3,913.0000 | CHIX | 09:55:06 |
93 | 3,913.0000 | CHIX | 09:55:06 |
23 | 3,911.5000 | TRQX | 09:56:31 |
200 | 3,911.5000 | XLON | 09:56:31 |
56 | 3,911.5000 | XLON | 09:56:31 |
3 | 3,911.5000 | BATE | 09:56:31 |
7 | 3,911.5000 | CHIX | 09:56:31 |
7 | 3,911.5000 | CHIX | 09:56:31 |
7 | 3,911.5000 | CHIX | 09:56:31 |
7 | 3,911.5000 | CHIX | 09:56:31 |
7 | 3,911.5000 | CHIX | 09:56:31 |
7 | 3,911.5000 | CHIX | 09:56:31 |
7 | 3,911.5000 | CHIX | 09:56:31 |
7 | 3,911.5000 | CHIX | 09:56:31 |
5 | 3,911.5000 | CHIX | 09:56:31 |
49 | 3,911.5000 | TRQX | 09:56:31 |
272 | 3,911.5000 | XLON | 09:56:31 |
125 | 3,911.5000 | XLON | 09:56:31 |
210 | 3,911.0000 | XLON | 09:56:49 |
15 | 3,910.5000 | BATE | 09:57:06 |
91 | 3,910.5000 | CHIX | 09:57:06 |
21 | 3,910.5000 | TRQX | 09:57:06 |
64 | 3,910.5000 | XLON | 09:57:06 |
91 | 3,910.5000 | CHIX | 09:57:06 |
13 | 3,910.5000 | BATE | 09:57:06 |
55 | 3,910.5000 | CHIX | 09:57:06 |
37 | 3,910.5000 | XLON | 09:57:06 |
100 | 3,910.5000 | TRQX | 09:57:06 |
82 | 3,911.0000 | TRQX | 09:57:58 |
251 | 3,911.0000 | XLON | 09:57:58 |
113 | 3,911.0000 | BATE | 09:57:58 |
358 | 3,911.0000 | CHIX | 09:57:58 |
54 | 3,911.0000 | CHIX | 09:57:58 |
200 | 3,908.5000 | XLON | 09:58:37 |
56 | 3,908.5000 | XLON | 09:58:37 |
258 | 3,908.5000 | XLON | 09:58:38 |
162 | 3,908.5000 | BATE | 09:59:14 |
126 | 3,908.5000 | BATE | 09:59:14 |
309 | 3,908.5000 | XLON | 09:59:42 |
102 | 3,908.5000 | XLON | 09:59:42 |
309 | 3,908.5000 | XLON | 09:59:42 |
190 | 3,908.5000 | XLON | 09:59:42 |
25 | 3,906.5000 | TRQX | 10:01:09 |
12 | 3,906.5000 | BATE | 10:01:09 |
200 | 3,906.5000 | XLON | 10:01:09 |
56 | 3,906.5000 | XLON | 10:01:09 |
284 | 3,906.5000 | XLON | 10:01:09 |
33 | 3,906.5000 | XLON | 10:01:10 |
251 | 3,906.5000 | XLON | 10:01:10 |
33 | 3,906.5000 | XLON | 10:01:10 |
114 | 3,906.5000 | XLON | 10:01:10 |
241 | 3,905.0000 | XLON | 10:02:59 |
39 | 3,905.0000 | XLON | 10:02:59 |
241 | 3,905.0000 | XLON | 10:02:59 |
241 | 3,905.0000 | XLON | 10:02:59 |
209 | 3,905.0000 | XLON | 10:02:59 |
252 | 3,904.5000 | XLON | 10:02:59 |
252 | 3,904.5000 | XLON | 10:02:59 |
160 | 3,904.5000 | XLON | 10:02:59 |
92 | 3,904.5000 | XLON | 10:02:59 |
205 | 3,904.5000 | XLON | 10:02:59 |
23 | 3,901.5000 | TRQX | 10:04:45 |
3 | 3,901.5000 | BATE | 10:04:45 |
237 | 3,901.5000 | XLON | 10:04:47 |
317 | 3,901.5000 | CHIX | 10:05:15 |
224 | 3,901.5000 | XLON | 10:05:15 |
222 | 3,901.5000 | XLON | 10:05:15 |
257 | 3,900.5000 | XLON | 10:05:18 |
87 | 3,902.0000 | TRQX | 10:06:34 |
9 | 3,902.0000 | TRQX | 10:06:34 |
291 | 3,902.0000 | XLON | 10:06:34 |
95 | 3,902.0000 | CHIX | 10:06:34 |
131 | 3,902.0000 | BATE | 10:06:34 |
144 | 3,902.0000 | CHIX | 10:06:34 |
176 | 3,902.0000 | CHIX | 10:06:34 |
62 | 3,902.0000 | TRQX | 10:06:34 |
7 | 3,900.0000 | BATE | 10:07:14 |
25 | 3,900.0000 | TRQX | 10:07:14 |
200 | 3,900.0000 | XLON | 10:07:14 |
13 | 3,900.0000 | TRQX | 10:07:14 |
57 | 3,900.0000 | XLON | 10:07:14 |
12 | 3,900.0000 | TRQX | 10:07:14 |
7 | 3,900.0000 | BATE | 10:07:14 |
25 | 3,900.0000 | CHIX | 10:07:14 |
262 | 3,900.0000 | XLON | 10:07:15 |
262 | 3,900.0000 | XLON | 10:07:15 |
155 | 3,900.0000 | XLON | 10:07:15 |
266 | 3,896.0000 | XLON | 10:08:09 |
24 | 3,896.0000 | XLON | 10:08:09 |
100 | 3,896.0000 | CHIX | 10:08:09 |
100 | 3,896.0000 | CHIX | 10:08:09 |
80 | 3,896.0000 | TRQX | 10:08:09 |
100 | 3,896.0000 | TRQX | 10:08:09 |
150 | 3,896.0000 | XLON | 10:08:09 |
47 | 3,896.0000 | XLON | 10:08:09 |
23 | 3,893.0000 | TRQX | 10:09:11 |
3 | 3,893.0000 | BATE | 10:09:11 |
10 | 3,893.0000 | CHIX | 10:09:11 |
10 | 3,893.0000 | CHIX | 10:09:11 |
10 | 3,893.0000 | CHIX | 10:09:11 |
10 | 3,893.0000 | CHIX | 10:09:11 |
10 | 3,893.0000 | CHIX | 10:09:11 |
155 | 3,893.0000 | XLON | 10:09:34 |
112 | 3,893.0000 | XLON | 10:09:34 |
155 | 3,893.0000 | XLON | 10:09:34 |
112 | 3,893.0000 | XLON | 10:09:34 |
149 | 3,893.0000 | XLON | 10:09:34 |
171 | 3,897.0000 | XLON | 10:11:06 |
57 | 3,897.0000 | XLON | 10:11:06 |
228 | 3,897.0000 | XLON | 10:11:06 |
417 | 3,897.0000 | XLON | 10:11:06 |
221 | 3,895.0000 | XLON | 10:11:50 |
86 | 3,895.0000 | CHIX | 10:11:50 |
39 | 3,895.0000 | XLON | 10:11:50 |
74 | 3,898.0000 | XLON | 10:12:21 |
365 | 3,898.5000 | CHIX | 10:12:33 |
114 | 3,900.0000 | XLON | 10:13:46 |
25 | 3,900.0000 | TRQX | 10:13:46 |
98 | 3,900.0000 | XLON | 10:13:46 |
200 | 3,900.0000 | XLON | 10:13:46 |
212 | 3,900.0000 | XLON | 10:13:46 |
57 | 3,900.0000 | XLON | 10:13:46 |
29 | 3,900.0000 | XLON | 10:13:46 |
12 | 3,900.0000 | CHIX | 10:13:46 |
212 | 3,900.0000 | XLON | 10:13:46 |
86 | 3,900.0000 | XLON | 10:13:46 |
426 | 3,899.0000 | XLON | 10:14:00 |
37 | 3,899.0000 | BATE | 10:14:00 |
246 | 3,897.5000 | XLON | 10:14:14 |
246 | 3,897.5000 | XLON | 10:14:14 |
246 | 3,897.5000 | XLON | 10:14:15 |
67 | 3,897.5000 | XLON | 10:14:15 |
200 | 3,898.0000 | XLON | 10:15:44 |
57 | 3,898.0000 | XLON | 10:15:44 |
250 | 3,898.0000 | AQXE | 10:15:44 |
281 | 3,898.0000 | TRQX | 10:16:35 |
15 | 3,898.0000 | TRQX | 10:16:35 |
49 | 3,903.0000 | BATE | 10:17:19 |
48 | 3,903.0000 | BATE | 10:17:19 |
93 | 3,903.0000 | BATE | 10:17:19 |
70 | 3,903.0000 | CHIX | 10:17:19 |
236 | 3,903.0000 | CHIX | 10:17:19 |
268 | 3,903.0000 | CHIX | 10:17:19 |
61 | 3,903.0000 | CHIX | 10:17:19 |
10 | 3,908.5000 | BATE | 10:19:56 |
25 | 3,908.5000 | TRQX | 10:19:56 |
48 | 3,908.5000 | TRQX | 10:19:56 |
200 | 3,908.5000 | XLON | 10:19:56 |
167 | 3,908.5000 | XLON | 10:19:56 |
73 | 3,908.5000 | XLON | 10:19:57 |
186 | 3,908.5000 | XLON | 10:19:57 |
240 | 3,908.5000 | XLON | 10:19:57 |
150 | 3,908.5000 | XLON | 10:19:57 |
51 | 3,908.5000 | XLON | 10:19:57 |
106 | 3,908.0000 | XLON | 10:20:00 |
153 | 3,908.0000 | XLON | 10:20:00 |
259 | 3,908.0000 | XLON | 10:20:05 |
25 | 3,908.0000 | XLON | 10:20:07 |
246 | 3,908.0000 | XLON | 10:20:29 |
246 | 3,908.0000 | XLON | 10:20:29 |
28 | 3,908.0000 | BATE | 10:21:07 |
90 | 3,908.0000 | CHIX | 10:21:07 |
28 | 3,908.0000 | BATE | 10:21:07 |
25 | 3,908.0000 | TRQX | 10:21:07 |
65 | 3,908.0000 | XLON | 10:21:07 |
25 | 3,908.0000 | TRQX | 10:21:07 |
75 | 3,908.0000 | TRQX | 10:21:07 |
14 | 3,908.0000 | BATE | 10:21:07 |
14 | 3,908.0000 | BATE | 10:21:07 |
283 | 3,911.0000 | XLON | 10:23:30 |
93 | 3,911.0000 | TRQX | 10:23:30 |
402 | 3,911.0000 | CHIX | 10:23:30 |
128 | 3,911.0000 | BATE | 10:23:30 |
93 | 3,911.0000 | TRQX | 10:23:30 |
2 | 3,911.0000 | TRQX | 10:23:30 |
128 | 3,911.0000 | BATE | 10:23:30 |
4 | 3,911.0000 | BATE | 10:23:30 |
402 | 3,911.0000 | CHIX | 10:23:30 |
3 | 3,911.0000 | CHIX | 10:23:30 |
283 | 3,911.0000 | XLON | 10:23:30 |
2 | 3,911.0000 | XLON | 10:23:30 |
61 | 3,911.0000 | BATE | 10:23:30 |
60 | 3,911.0000 | AQXE | 10:23:30 |
2 | 3,911.0000 | AQXE | 10:23:30 |
59 | 3,911.0000 | TRQX | 10:23:30 |
143 | 3,911.0000 | XLON | 10:23:30 |
110 | 3,911.0000 | CHIX | 10:23:30 |
45 | 3,910.5000 | BATE | 10:23:56 |
36 | 3,910.5000 | BATE | 10:23:56 |
77 | 3,910.5000 | BATE | 10:23:56 |
120 | 3,910.5000 | BATE | 10:23:56 |
271 | 3,908.5000 | XLON | 10:25:31 |
279 | 3,908.5000 | XLON | 10:25:31 |
594 | 3,908.5000 | XLON | 10:25:31 |
451 | 3,908.5000 | XLON | 10:25:31 |
262 | 3,907.0000 | XLON | 10:27:20 |
76 | 3,907.0000 | XLON | 10:27:20 |
205 | 3,907.0000 | XLON | 10:27:20 |
262 | 3,907.0000 | XLON | 10:27:20 |
141 | 3,907.0000 | XLON | 10:27:20 |
140 | 3,907.0000 | XLON | 10:27:20 |
210 | 3,907.0000 | XLON | 10:27:20 |
155 | 3,907.0000 | XLON | 10:27:20 |
107 | 3,905.5000 | TRQX | 10:29:02 |
323 | 3,905.5000 | XLON | 10:29:02 |
459 | 3,905.5000 | CHIX | 10:29:02 |
25 | 3,905.0000 | TRQX | 10:29:03 |
12 | 3,905.0000 | BATE | 10:29:03 |
40 | 3,905.0000 | CHIX | 10:29:03 |
200 | 3,905.0000 | XLON | 10:29:03 |
40 | 3,905.0000 | CHIX | 10:29:03 |
57 | 3,905.0000 | XLON | 10:29:03 |
7 | 3,905.0000 | AQXE | 10:29:03 |
215 | 3,905.0000 | XLON | 10:29:04 |
183 | 3,905.0000 | CHIX | 10:29:06 |
220 | 3,905.5000 | XLON | 10:30:52 |
220 | 3,905.5000 | XLON | 10:30:52 |
63 | 3,905.5000 | XLON | 10:30:52 |
63 | 3,905.5000 | XLON | 10:30:52 |
94 | 3,905.5000 | XLON | 10:30:52 |
8 | 3,905.5000 | XLON | 10:30:52 |
220 | 3,906.0000 | CHIX | 10:32:07 |
239 | 3,907.0000 | XLON | 10:32:21 |
278 | 3,907.5000 | XLON | 10:33:01 |
278 | 3,907.5000 | XLON | 10:33:01 |
100 | 3,907.5000 | CHIX | 10:33:01 |
212 | 3,907.5000 | XLON | 10:34:19 |
212 | 3,907.5000 | XLON | 10:34:20 |
212 | 3,907.5000 | XLON | 10:34:23 |
212 | 3,907.5000 | XLON | 10:34:23 |
212 | 3,907.5000 | XLON | 10:34:23 |
130 | 3,907.5000 | XLON | 10:34:23 |
82 | 3,907.5000 | XLON | 10:34:23 |
130 | 3,907.5000 | XLON | 10:34:23 |
212 | 3,907.5000 | XLON | 10:34:23 |
212 | 3,907.5000 | XLON | 10:34:23 |
124 | 3,907.5000 | XLON | 10:34:23 |
34 | 3,909.0000 | CHIX | 10:35:28 |
25 | 3,909.0000 | TRQX | 10:35:28 |
200 | 3,909.0000 | XLON | 10:35:28 |
56 | 3,909.0000 | XLON | 10:35:28 |
10 | 3,909.0000 | BATE | 10:35:28 |
275 | 3,909.0000 | XLON | 10:35:29 |
192 | 3,909.0000 | CHIX | 10:35:29 |
235 | 3,909.5000 | XLON | 10:36:03 |
235 | 3,909.5000 | XLON | 10:36:04 |
100 | 3,909.5000 | BATE | 10:36:04 |
100 | 3,909.5000 | CHIX | 10:36:04 |
167 | 3,909.5000 | CHIX | 10:36:05 |
239 | 3,909.5000 | XLON | 10:37:08 |
239 | 3,909.5000 | XLON | 10:37:08 |
106 | 3,909.5000 | XLON | 10:37:08 |
36 | 3,908.5000 | TRQX | 10:37:39 |
11 | 3,909.0000 | BATE | 10:38:16 |
329 | 3,909.5000 | XLON | 10:38:31 |
467 | 3,909.5000 | CHIX | 10:38:31 |
149 | 3,909.5000 | BATE | 10:38:31 |
13 | 3,909.5000 | TRQX | 10:38:31 |
96 | 3,909.5000 | TRQX | 10:38:31 |
122 | 3,908.5000 | XLON | 10:38:41 |
14 | 3,908.5000 | BATE | 10:38:41 |
14 | 3,908.5000 | BATE | 10:38:41 |
25 | 3,908.5000 | TRQX | 10:38:41 |
14 | 3,908.5000 | BATE | 10:38:41 |
44 | 3,908.5000 | CHIX | 10:38:41 |
14 | 3,908.5000 | BATE | 10:38:41 |
78 | 3,908.5000 | XLON | 10:38:41 |
56 | 3,908.5000 | XLON | 10:38:41 |
8 | 3,908.5000 | AQXE | 10:38:41 |
14 | 3,908.5000 | BATE | 10:38:41 |
44 | 3,908.5000 | CHIX | 10:38:41 |
10 | 3,908.5000 | CHIX | 10:38:41 |
14 | 3,908.5000 | BATE | 10:38:41 |
14 | 3,908.5000 | BATE | 10:38:41 |
14 | 3,908.5000 | BATE | 10:38:41 |
14 | 3,908.5000 | BATE | 10:38:41 |
14 | 3,908.5000 | BATE | 10:38:41 |
6 | 3,908.5000 | BATE | 10:38:41 |
44 | 3,908.5000 | CHIX | 10:38:41 |
14 | 3,908.5000 | BATE | 10:38:41 |
14 | 3,908.5000 | BATE | 10:38:41 |
100 | 3,908.5000 | CHIX | 10:38:41 |
220 | 3,908.5000 | CHIX | 10:38:41 |
50 | 3,908.5000 | TRQX | 10:38:41 |
30 | 3,908.5000 | CHIX | 10:38:41 |
251 | 3,905.0000 | XLON | 10:39:53 |
224 | 3,905.0000 | XLON | 10:39:53 |
440 | 3,903.5000 | CHIX | 10:40:07 |
223 | 3,902.5000 | XLON | 10:41:16 |
69 | 3,904.0000 | TRQX | 10:41:32 |
208 | 3,904.0000 | XLON | 10:41:32 |
295 | 3,904.0000 | CHIX | 10:41:32 |
34 | 3,904.0000 | XLON | 10:41:32 |
10 | 3,904.0000 | XLON | 10:41:32 |
60 | 3,905.0000 | XLON | 10:42:25 |
85 | 3,905.0000 | CHIX | 10:42:25 |
85 | 3,905.0000 | CHIX | 10:42:25 |
85 | 3,905.0000 | CHIX | 10:42:25 |
30 | 3,905.0000 | XLON | 10:42:25 |
205 | 3,905.0000 | TRQX | 10:42:25 |
313 | 3,904.5000 | CHIX | 10:42:42 |
268 | 3,903.0000 | XLON | 10:43:04 |
217 | 3,902.0000 | CHIX | 10:43:24 |
217 | 3,902.0000 | CHIX | 10:43:25 |
60 | 3,902.0000 | CHIX | 10:43:25 |
307 | 3,901.0000 | CHIX | 10:44:09 |
215 | 3,901.0000 | XLON | 10:44:09 |
50 | 3,901.0000 | BATE | 10:44:09 |
164 | 3,901.0000 | CHIX | 10:44:09 |
364 | 3,902.0000 | XLON | 10:45:06 |
519 | 3,902.0000 | CHIX | 10:45:06 |
78 | 3,902.0000 | CHIX | 10:45:06 |
227 | 3,905.0000 | XLON | 10:46:36 |
227 | 3,905.0000 | XLON | 10:46:36 |
100 | 3,905.0000 | CHIX | 10:46:36 |
200 | 3,905.0000 | CHIX | 10:46:36 |
154 | 3,905.0000 | BATE | 10:46:43 |
30 | 3,905.5000 | TRQX | 10:47:34 |
40 | 3,905.5000 | BATE | 10:47:34 |
127 | 3,905.5000 | CHIX | 10:47:34 |
60 | 3,906.0000 | CHIX | 10:47:50 |
163 | 3,905.5000 | CHIX | 10:47:57 |
55 | 3,905.5000 | BATE | 10:47:57 |
11 | 3,905.5000 | CHIX | 10:47:57 |
55 | 3,905.5000 | BATE | 10:47:57 |
55 | 3,905.5000 | BATE | 10:47:57 |
174 | 3,905.5000 | CHIX | 10:47:57 |
55 | 3,905.5000 | BATE | 10:47:57 |
44 | 3,905.5000 | BATE | 10:47:57 |
26 | 3,905.5000 | AQXE | 10:47:57 |
44 | 3,905.5000 | CHIX | 10:47:57 |
55 | 3,905.5000 | BATE | 10:47:57 |
130 | 3,905.5000 | CHIX | 10:47:57 |
55 | 3,905.5000 | BATE | 10:47:57 |
55 | 3,905.5000 | BATE | 10:47:57 |
55 | 3,905.5000 | BATE | 10:47:57 |
16 | 3,905.5000 | BATE | 10:47:57 |
50 | 3,904.5000 | TRQX | 10:48:16 |
304 | 3,904.5000 | XLON | 10:48:39 |
155 | 3,904.5000 | XLON | 10:48:39 |
39 | 3,904.0000 | TRQX | 10:49:23 |
54 | 3,904.0000 | BATE | 10:49:23 |
2 | 3,904.0000 | CHIX | 10:49:23 |
54 | 3,904.0000 | BATE | 10:49:23 |
51 | 3,904.0000 | BATE | 10:49:23 |
214 | 3,904.5000 | XLON | 10:49:36 |
400 | 3,907.0000 | XLON | 10:50:19 |
569 | 3,907.0000 | CHIX | 10:50:19 |
210 | 3,907.0000 | BATE | 10:50:19 |
188 | 3,907.0000 | BATE | 10:50:19 |
122 | 3,905.5000 | TRQX | 10:51:29 |
284 | 3,905.5000 | CHIX | 10:51:29 |
81 | 3,905.5000 | BATE | 10:51:43 |
97 | 3,905.5000 | CHIX | 10:51:43 |
158 | 3,905.5000 | CHIX | 10:51:43 |
171 | 3,905.5000 | XLON | 10:51:43 |
9 | 3,905.5000 | XLON | 10:51:43 |
59 | 3,905.5000 | TRQX | 10:51:43 |
38 | 3,905.5000 | CHIX | 10:51:43 |
25 | 3,904.5000 | XLON | 10:51:55 |
73 | 3,904.5000 | CHIX | 10:51:55 |
100 | 3,904.5000 | TRQX | 10:51:55 |
200 | 3,904.5000 | XLON | 10:52:23 |
200 | 3,904.5000 | XLON | 10:52:23 |
88 | 3,904.5000 | XLON | 10:52:23 |
110 | 3,904.5000 | XLON | 10:52:23 |
43 | 3,904.5000 | XLON | 10:52:23 |
276 | 3,904.0000 | XLON | 10:53:03 |
276 | 3,904.0000 | XLON | 10:53:04 |
276 | 3,904.0000 | XLON | 10:53:04 |
79 | 3,904.0000 | XLON | 10:53:04 |
73 | 3,906.0000 | TRQX | 10:54:09 |
101 | 3,906.0000 | BATE | 10:54:09 |
224 | 3,906.0000 | XLON | 10:54:09 |
191 | 3,906.0000 | CHIX | 10:54:09 |
128 | 3,906.0000 | CHIX | 10:54:09 |
48 | 3,906.0000 | CHIX | 10:54:09 |
336 | 3,905.0000 | CHIX | 10:55:01 |
107 | 3,905.0000 | BATE | 10:55:01 |
237 | 3,905.0000 | XLON | 10:55:01 |
77 | 3,905.0000 | TRQX | 10:55:01 |
51 | 3,905.0000 | CHIX | 10:55:01 |
215 | 3,905.5000 | CHIX | 10:55:52 |
88 | 3,905.5000 | XLON | 10:55:52 |
438 | 3,904.5000 | TRQX | 10:56:29 |
359 | 3,905.0000 | XLON | 10:56:59 |
215 | 3,905.0000 | CHIX | 10:56:59 |
220 | 3,905.0000 | CHIX | 10:56:59 |
31 | 3,905.0000 | XLON | 10:56:59 |
28 | 3,905.0000 | XLON | 10:56:59 |
31 | 3,905.0000 | XLON | 10:56:59 |
273 | 3,901.0000 | XLON | 10:57:50 |
90 | 3,901.0000 | TRQX | 10:57:50 |
389 | 3,901.0000 | CHIX | 10:57:50 |
123 | 3,901.0000 | BATE | 10:57:50 |
58 | 3,901.0000 | XLON | 10:57:50 |
208 | 3,900.5000 | XLON | 10:59:04 |
120 | 3,900.5000 | XLON | 10:59:04 |
73 | 3,901.5000 | CHIX | 10:59:35 |
90 | 3,901.5000 | BATE | 10:59:35 |
209 | 3,901.5000 | CHIX | 10:59:35 |
66 | 3,901.5000 | TRQX | 10:59:35 |
199 | 3,901.5000 | XLON | 10:59:35 |
241 | 3,901.0000 | XLON | 10:59:35 |
241 | 3,901.0000 | XLON | 10:59:35 |
241 | 3,901.0000 | XLON | 10:59:35 |
97 | 3,901.0000 | XLON | 10:59:35 |
211 | 3,903.5000 | TRQX | 11:02:00 |
641 | 3,903.5000 | XLON | 11:02:00 |
211 | 3,903.5000 | CHIX | 11:02:00 |
310 | 3,903.5000 | CHIX | 11:02:00 |
304 | 3,903.5000 | CHIX | 11:02:00 |
87 | 3,903.5000 | CHIX | 11:02:00 |
47 | 3,903.5000 | TRQX | 11:02:00 |
51 | 3,903.5000 | TRQX | 11:02:00 |
38 | 3,903.5000 | TRQX | 11:02:00 |
30 | 3,905.0000 | CHIX | 11:03:09 |
9 | 3,905.0000 | BATE | 11:03:09 |
30 | 3,905.0000 | CHIX | 11:03:09 |
200 | 3,905.0000 | XLON | 11:03:09 |
4 | 3,905.0000 | XLON | 11:03:09 |
30 | 3,905.0000 | CHIX | 11:03:09 |
53 | 3,905.0000 | XLON | 11:03:09 |
30 | 3,905.0000 | CHIX | 11:03:09 |
42 | 3,905.0000 | XLON | 11:03:09 |
225 | 3,908.5000 | CHIX | 11:04:15 |
215 | 3,908.5000 | CHIX | 11:04:15 |
55 | 3,908.5000 | CHIX | 11:04:15 |
48 | 3,908.5000 | BATE | 11:04:15 |
49 | 3,908.5000 | BATE | 11:04:15 |
100 | 3,908.5000 | BATE | 11:04:15 |
73 | 3,908.5000 | BATE | 11:04:15 |
54 | 3,908.5000 | TRQX | 11:04:15 |
48 | 3,908.5000 | TRQX | 11:04:15 |
127 | 3,908.5000 | TRQX | 11:04:15 |
100 | 3,908.5000 | TRQX | 11:04:15 |
104 | 3,908.5000 | TRQX | 11:04:15 |
90 | 3,908.5000 | XLON | 11:04:15 |
91 | 3,908.5000 | XLON | 11:04:15 |
45 | 3,908.5000 | XLON | 11:04:15 |
85 | 3,906.0000 | TRQX | 11:05:59 |
20 | 3,906.0000 | CHIX | 11:05:59 |
116 | 3,906.0000 | BATE | 11:05:59 |
212 | 3,906.5000 | XLON | 11:06:04 |
5 | 3,907.5000 | BATE | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
4 | 3,907.5000 | BATE | 11:06:35 |
25 | 3,907.5000 | TRQX | 11:06:35 |
25 | 3,907.5000 | TRQX | 11:06:35 |
1 | 3,907.5000 | TRQX | 11:06:35 |
200 | 3,907.5000 | XLON | 11:06:35 |
101 | 3,907.5000 | XLON | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
2 | 3,907.5000 | CHIX | 11:06:35 |
25 | 3,907.5000 | TRQX | 11:06:35 |
55 | 3,907.5000 | TRQX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
4 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
13 | 3,907.5000 | CHIX | 11:06:35 |
25 | 3,907.5000 | TRQX | 11:06:35 |
19 | 3,907.5000 | CHIX | 11:06:35 |
5 | 3,907.5000 | CHIX | 11:06:35 |
25 | 3,907.5000 | TRQX | 11:06:35 |
25 | 3,907.5000 | TRQX | 11:06:35 |
42 | 3,907.5000 | TRQX | 11:06:35 |
9 | 3,907.5000 | CHIX | 11:06:35 |
208 | 3,907.5000 | XLON | 11:06:35 |
215 | 3,907.5000 | CHIX | 11:06:35 |
28 | 3,907.5000 | CHIX | 11:06:35 |
12 | 3,907.5000 | CHIX | 11:06:35 |
84 | 3,909.0000 | TRQX | 11:08:03 |
115 | 3,909.0000 | BATE | 11:08:03 |
362 | 3,909.0000 | CHIX | 11:08:03 |
255 | 3,909.0000 | XLON | 11:08:03 |
50 | 3,909.0000 | BATE | 11:08:03 |
4 | 3,909.0000 | BATE | 11:08:03 |
235 | 3,908.5000 | XLON | 11:08:03 |
229 | 3,909.5000 | XLON | 11:10:39 |
107 | 3,909.5000 | XLON | 11:10:39 |
58 | 3,913.5000 | TRQX | 11:12:12 |
200 | 3,913.5000 | XLON | 11:12:12 |
128 | 3,914.0000 | BATE | 11:12:25 |
403 | 3,914.0000 | CHIX | 11:12:25 |
128 | 3,914.0000 | BATE | 11:12:25 |
119 | 3,914.0000 | CHIX | 11:12:25 |
128 | 3,914.0000 | BATE | 11:12:25 |
93 | 3,914.0000 | TRQX | 11:12:25 |
38 | 3,914.0000 | BATE | 11:12:25 |
80 | 3,914.0000 | TRQX | 11:12:25 |
53 | 3,914.0000 | BATE | 11:12:25 |
22 | 3,914.0000 | TRQX | 11:12:25 |
13 | 3,914.0000 | TRQX | 11:12:25 |
184 | 3,914.0000 | TRQX | 11:13:01 |
189 | 3,914.0000 | BATE | 11:13:01 |
560 | 3,914.0000 | XLON | 11:13:01 |
13 | 3,914.0000 | BATE | 11:13:01 |
51 | 3,914.0000 | BATE | 11:13:01 |
88 | 3,914.0000 | TRQX | 11:13:01 |
120 | 3,914.0000 | XLON | 11:13:01 |
79 | 3,914.0000 | XLON | 11:13:01 |
69 | 3,914.0000 | XLON | 11:13:01 |
10 | 3,913.5000 | CHIX | 11:13:34 |
3 | 3,913.5000 | BATE | 11:13:34 |
113 | 3,913.5000 | XLON | 11:13:34 |
87 | 3,913.5000 | XLON | 11:13:34 |
121 | 3,913.5000 | XLON | 11:13:34 |
49 | 3,913.5000 | XLON | 11:13:34 |
250 | 3,913.5000 | AQXE | 11:13:34 |
250 | 3,913.5000 | AQXE | 11:13:34 |
31 | 3,913.5000 | BATE | 11:13:34 |
145 | 3,913.5000 | XLON | 11:13:34 |
96 | 3,913.5000 | XLON | 11:13:34 |
93 | 3,913.5000 | XLON | 11:13:34 |
241 | 3,913.5000 | XLON | 11:13:34 |
12 | 3,913.5000 | XLON | 11:13:34 |
128 | 3,912.5000 | XLON | 11:13:42 |
120 | 3,912.5000 | XLON | 11:13:42 |
248 | 3,912.5000 | XLON | 11:13:42 |
182 | 3,912.5000 | XLON | 11:13:42 |
213 | 3,912.5000 | XLON | 11:13:42 |
200 | 3,913.0000 | XLON | 11:16:09 |
184 | 3,913.0000 | XLON | 11:16:09 |
26 | 3,913.0000 | CHIX | 11:16:09 |
26 | 3,913.0000 | CHIX | 11:16:09 |
26 | 3,913.0000 | CHIX | 11:16:09 |
26 | 3,913.0000 | CHIX | 11:16:09 |
26 | 3,913.0000 | CHIX | 11:16:09 |
26 | 3,913.0000 | CHIX | 11:16:09 |
17 | 3,913.0000 | CHIX | 11:16:09 |
15 | 3,913.0000 | XLON | 11:16:09 |
26 | 3,913.0000 | CHIX | 11:16:09 |
14 | 3,913.0000 | CHIX | 11:16:09 |
26 | 3,913.0000 | CHIX | 11:16:09 |
26 | 3,913.0000 | CHIX | 11:16:09 |
26 | 3,913.0000 | CHIX | 11:16:09 |
214 | 3,913.0000 | XLON | 11:16:09 |
233 | 3,913.0000 | XLON | 11:16:11 |
24 | 3,913.5000 | TRQX | 11:16:44 |
181 | 3,913.5000 | XLON | 11:16:44 |
251 | 3,913.5000 | XLON | 11:16:44 |
140 | 3,913.5000 | XLON | 11:16:44 |
476 | 3,914.5000 | XLON | 11:18:06 |
258 | 3,913.5000 | XLON | 11:18:23 |
231 | 3,913.5000 | XLON | 11:18:49 |
231 | 3,913.5000 | XLON | 11:18:49 |
9 | 3,913.5000 | XLON | 11:18:49 |
215 | 3,913.5000 | CHIX | 11:18:49 |
201 | 3,912.5000 | XLON | 11:19:28 |
201 | 3,912.5000 | XLON | 11:19:29 |
215 | 3,912.5000 | CHIX | 11:19:29 |
262 | 3,915.0000 | BATE | 11:20:16 |
23 | 3,914.5000 | TRQX | 11:20:16 |
4 | 3,914.5000 | BATE | 11:20:16 |
13 | 3,914.5000 | CHIX | 11:20:16 |
200 | 3,914.5000 | XLON | 11:20:16 |
3 | 3,914.5000 | AQXE | 11:20:16 |
292 | 3,914.5000 | XLON | 11:21:14 |
287 | 3,914.5000 | CHIX | 11:21:14 |
65 | 3,914.5000 | TRQX | 11:21:14 |
132 | 3,914.5000 | BATE | 11:21:14 |
127 | 3,914.5000 | CHIX | 11:21:14 |
93 | 3,914.5000 | CHIX | 11:21:14 |
219 | 3,914.0000 | XLON | 11:22:03 |
186 | 3,914.0000 | XLON | 11:22:03 |
33 | 3,914.0000 | XLON | 11:22:03 |
186 | 3,914.0000 | XLON | 11:22:03 |
37 | 3,914.0000 | XLON | 11:22:03 |
22 | 3,917.0000 | TRQX | 11:22:37 |
3 | 3,917.0000 | BATE | 11:22:37 |
6 | 3,917.0000 | CHIX | 11:22:37 |
298 | 3,917.0000 | XLON | 11:22:37 |
200 | 3,917.0000 | XLON | 11:22:37 |
104 | 3,917.0000 | XLON | 11:22:37 |
1 | 3,917.0000 | AQXE | 11:22:37 |
6 | 3,917.0000 | XLON | 11:22:37 |
1 | 3,917.0000 | XLON | 11:22:37 |
241 | 3,916.5000 | XLON | 11:22:44 |
215 | 3,916.5000 | CHIX | 11:22:44 |
225 | 3,916.5000 | CHIX | 11:22:44 |
43 | 3,916.0000 | XLON | 11:23:11 |
260 | 3,915.5000 | XLON | 11:23:38 |
260 | 3,915.5000 | XLON | 11:23:38 |
215 | 3,916.0000 | CHIX | 11:25:01 |
40 | 3,916.0000 | CHIX | 11:25:01 |
255 | 3,915.0000 | XLON | 11:25:07 |
255 | 3,915.0000 | XLON | 11:25:07 |
174 | 3,915.0000 | XLON | 11:25:07 |
81 | 3,915.0000 | XLON | 11:25:07 |
49 | 3,915.0000 | XLON | 11:25:07 |
197 | 3,915.0000 | XLON | 11:25:07 |
55 | 3,915.0000 | XLON | 11:25:07 |
101 | 3,916.5000 | CHIX | 11:26:51 |
108 | 3,916.5000 | CHIX | 11:26:51 |
108 | 3,916.5000 | CHIX | 11:26:51 |
101 | 3,916.5000 | CHIX | 11:26:51 |
62 | 3,916.5000 | XLON | 11:26:51 |
80 | 3,916.5000 | CHIX | 11:26:51 |
287 | 3,915.5000 | XLON | 11:27:02 |
287 | 3,915.5000 | XLON | 11:27:02 |
250 | 3,915.5000 | AQXE | 11:27:02 |
113 | 3,915.5000 | AQXE | 11:27:02 |
47 | 3,918.0000 | CHIX | 11:28:18 |
47 | 3,918.0000 | CHIX | 11:28:18 |
12 | 3,918.0000 | CHIX | 11:28:18 |
14 | 3,918.0000 | BATE | 11:28:18 |
47 | 3,918.0000 | CHIX | 11:28:18 |
47 | 3,918.0000 | CHIX | 11:28:18 |
47 | 3,918.0000 | CHIX | 11:28:18 |
19 | 3,917.5000 | CHIX | 11:28:21 |
19 | 3,917.5000 | CHIX | 11:28:21 |
25 | 3,917.5000 | TRQX | 11:28:21 |
200 | 3,917.5000 | XLON | 11:28:21 |
238 | 3,917.5000 | XLON | 11:28:21 |
56 | 3,917.5000 | XLON | 11:28:21 |
19 | 3,917.5000 | CHIX | 11:28:21 |
19 | 3,917.5000 | CHIX | 11:28:21 |
90 | 3,917.5000 | CHIX | 11:28:21 |
113 | 3,917.5000 | CHIX | 11:28:21 |
100 | 3,917.5000 | CHIX | 11:28:21 |
106 | 3,917.5000 | CHIX | 11:28:21 |
241 | 3,916.5000 | XLON | 11:29:11 |
113 | 3,916.5000 | AQXE | 11:29:11 |
100 | 3,916.5000 | CHIX | 11:29:11 |
100 | 3,916.5000 | TRQX | 11:29:11 |
300 | 3,918.0000 | BATE | 11:30:41 |
200 | 3,918.0000 | BATE | 11:30:41 |
254 | 3,917.0000 | XLON | 11:30:59 |
376 | 3,919.0000 | CHIX | 11:31:57 |
119 | 3,919.0000 | BATE | 11:31:57 |
265 | 3,919.0000 | XLON | 11:31:57 |
11 | 3,919.0000 | TRQX | 11:31:57 |
14 | 3,919.0000 | TRQX | 11:31:57 |
11 | 3,919.0000 | TRQX | 11:31:57 |
28 | 3,919.0000 | TRQX | 11:31:57 |
79 | 3,919.0000 | CHIX | 11:31:57 |
217 | 3,919.0000 | XLON | 11:32:54 |
215 | 3,919.0000 | CHIX | 11:32:54 |
200 | 3,919.0000 | CHIX | 11:32:54 |
48 | 3,919.0000 | TRQX | 11:32:54 |
100 | 3,919.0000 | TRQX | 11:32:54 |
217 | 3,919.0000 | XLON | 11:32:54 |
200 | 3,917.5000 | XLON | 11:33:18 |
56 | 3,917.5000 | XLON | 11:33:18 |
25 | 3,917.5000 | TRQX | 11:33:55 |
25 | 3,917.5000 | TRQX | 11:33:55 |
9 | 3,917.5000 | TRQX | 11:33:55 |
208 | 3,917.5000 | XLON | 11:33:55 |
83 | 3,917.5000 | XLON | 11:33:55 |
293 | 3,917.5000 | XLON | 11:33:55 |
136 | 3,917.5000 | XLON | 11:33:55 |
72 | 3,917.5000 | XLON | 11:33:55 |
322 | 3,919.0000 | CHIX | 11:35:44 |
176 | 3,919.0000 | BATE | 11:35:44 |
234 | 3,919.0000 | CHIX | 11:35:44 |
390 | 3,919.0000 | XLON | 11:35:44 |
128 | 3,919.0000 | TRQX | 11:35:44 |
83 | 3,919.0000 | CHIX | 11:35:44 |
268 | 3,918.5000 | XLON | 11:35:45 |
268 | 3,918.5000 | XLON | 11:35:45 |
250 | 3,918.5000 | AQXE | 11:35:45 |
250 | 3,918.5000 | AQXE | 11:35:45 |
75 | 3,918.5000 | AQXE | 11:35:45 |
421 | 3,916.5000 | CHIX | 11:37:53 |
23 | 3,916.5000 | XLON | 11:37:53 |
273 | 3,916.5000 | XLON | 11:37:53 |
220 | 3,916.5000 | CHIX | 11:37:53 |
75 | 3,916.5000 | CHIX | 11:37:53 |
128 | 3,914.0000 | XLON | 11:38:45 |
72 | 3,914.0000 | XLON | 11:38:45 |
56 | 3,914.0000 | XLON | 11:38:45 |
296 | 3,913.5000 | XLON | 11:38:51 |
296 | 3,913.5000 | XLON | 11:38:51 |
144 | 3,913.5000 | XLON | 11:38:51 |
214 | 3,911.5000 | XLON | 11:39:29 |
300 | 3,911.5000 | CHIX | 11:39:29 |
92 | 3,910.5000 | XLON | 11:40:55 |
137 | 3,910.5000 | XLON | 11:40:55 |
174 | 3,910.5000 | XLON | 11:40:55 |
43 | 3,910.5000 | BATE | 11:40:55 |
200 | 3,910.5000 | CHIX | 11:40:55 |
233 | 3,909.5000 | BATE | 11:41:28 |
295 | 3,909.5000 | XLON | 11:41:28 |
29 | 3,909.5000 | BATE | 11:41:28 |
250 | 3,909.5000 | AQXE | 11:41:28 |
73 | 3,910.5000 | TRQX | 11:42:56 |
352 | 3,910.5000 | CHIX | 11:43:02 |
224 | 3,910.5000 | XLON | 11:43:03 |
145 | 3,910.5000 | XLON | 11:43:03 |
92 | 3,909.5000 | XLON | 11:43:41 |
76 | 3,909.5000 | AQXE | 11:43:41 |
51 | 3,909.5000 | BATE | 11:43:41 |
225 | 3,909.5000 | CHIX | 11:43:41 |
247 | 3,909.5000 | CHIX | 11:43:41 |
200 | 3,909.5000 | CHIX | 11:43:41 |
257 | 3,910.0000 | XLON | 11:45:19 |
229 | 3,910.0000 | XLON | 11:45:19 |
220 | 3,910.0000 | CHIX | 11:45:19 |
108 | 3,910.0000 | CHIX | 11:45:19 |
173 | 3,910.0000 | XLON | 11:45:47 |
76 | 3,910.0000 | XLON | 11:45:47 |
213 | 3,911.0000 | XLON | 11:46:22 |
213 | 3,911.0000 | XLON | 11:46:38 |
23 | 3,911.0000 | XLON | 11:46:38 |
185 | 3,911.0000 | XLON | 11:46:38 |
286 | 3,910.0000 | XLON | 11:47:53 |
292 | 3,910.5000 | XLON | 11:47:53 |
94 | 3,910.0000 | TRQX | 11:47:53 |
97 | 3,910.5000 | TRQX | 11:47:53 |
408 | 3,910.0000 | CHIX | 11:47:53 |
417 | 3,910.5000 | CHIX | 11:47:53 |
129 | 3,910.0000 | BATE | 11:47:53 |
132 | 3,910.5000 | BATE | 11:47:53 |
61 | 3,910.0000 | AQXE | 11:47:53 |
62 | 3,910.5000 | AQXE | 11:47:53 |
34 | 3,912.0000 | BATE | 11:50:16 |
88 | 3,912.0000 | BATE | 11:50:16 |
386 | 3,912.0000 | CHIX | 11:50:16 |
89 | 3,912.0000 | TRQX | 11:50:16 |
271 | 3,912.0000 | XLON | 11:50:16 |
58 | 3,911.5000 | CHIX | 11:50:16 |
227 | 3,911.5000 | XLON | 11:50:16 |
47 | 3,911.5000 | XLON | 11:50:16 |
47 | 3,911.5000 | XLON | 11:50:16 |
206 | 3,912.0000 | XLON | 11:51:50 |
215 | 3,912.0000 | CHIX | 11:51:50 |
215 | 3,912.0000 | CHIX | 11:51:50 |
1 | 3,912.0000 | CHIX | 11:51:50 |
46 | 3,912.0000 | TRQX | 11:51:50 |
82 | 3,912.0000 | TRQX | 11:51:50 |
200 | 3,912.0000 | XLON | 11:52:02 |
24 | 3,912.0000 | TRQX | 11:52:02 |
56 | 3,912.0000 | XLON | 11:52:02 |
86 | 3,912.0000 | XLON | 11:52:03 |
59 | 3,912.0000 | XLON | 11:52:03 |
109 | 3,912.0000 | TRQX | 11:53:20 |
332 | 3,912.0000 | XLON | 11:53:20 |
150 | 3,912.0000 | TRQX | 11:54:23 |
453 | 3,912.0000 | XLON | 11:54:23 |
86 | 3,912.0000 | XLON | 11:54:31 |
90 | 3,912.0000 | TRQX | 11:54:31 |
191 | 3,912.0000 | XLON | 11:54:31 |
125 | 3,912.0000 | BATE | 11:54:31 |
80 | 3,912.0000 | TRQX | 11:54:34 |
100 | 3,912.0000 | TRQX | 11:54:34 |
127 | 3,912.0000 | AQXE | 11:54:34 |
47 | 3,912.0000 | XLON | 11:54:34 |
80 | 3,912.0000 | CHIX | 11:54:34 |
67 | 3,913.0000 | XLON | 11:55:56 |
95 | 3,913.0000 | CHIX | 11:55:56 |
30 | 3,913.0000 | BATE | 11:55:56 |
95 | 3,913.0000 | CHIX | 11:55:56 |
40 | 3,913.0000 | CHIX | 11:55:56 |
95 | 3,913.0000 | CHIX | 11:55:56 |
37 | 3,913.0000 | CHIX | 11:55:56 |
30 | 3,913.0000 | BATE | 11:55:56 |
25 | 3,913.0000 | BATE | 11:55:56 |
30 | 3,913.0000 | BATE | 11:55:56 |
25 | 3,913.0000 | BATE | 11:55:56 |
60 | 3,913.0000 | CHIX | 11:55:56 |
207 | 3,913.0000 | BATE | 11:55:56 |
125 | 3,913.0000 | BATE | 11:55:56 |
208 | 3,912.5000 | XLON | 11:55:57 |
208 | 3,912.5000 | XLON | 11:55:57 |
160 | 3,912.5000 | XLON | 11:55:57 |
396 | 3,912.0000 | BATE | 11:56:00 |
83 | 3,911.5000 | XLON | 11:57:21 |
173 | 3,911.5000 | XLON | 11:57:21 |
140 | 3,911.5000 | XLON | 11:57:21 |
222 | 3,911.5000 | CHIX | 11:57:21 |
225 | 3,911.5000 | CHIX | 11:57:21 |
25 | 3,911.5000 | CHIX | 11:57:21 |
282 | 3,911.0000 | XLON | 11:58:11 |
55 | 3,910.0000 | TRQX | 11:59:35 |
96 | 3,910.0000 | TRQX | 11:59:35 |
165 | 3,910.0000 | XLON | 11:59:35 |
295 | 3,910.0000 | XLON | 11:59:35 |
74 | 3,910.0000 | BATE | 11:59:35 |
133 | 3,910.0000 | BATE | 11:59:35 |
235 | 3,910.0000 | CHIX | 11:59:35 |
418 | 3,910.0000 | CHIX | 11:59:35 |
35 | 3,910.0000 | BATE | 11:59:35 |
19 | 3,910.0000 | BATE | 11:59:35 |
44 | 3,910.0000 | BATE | 11:59:35 |
247 | 3,908.5000 | XLON | 12:00:02 |
247 | 3,908.5000 | XLON | 12:00:02 |
47 | 3,908.5000 | XLON | 12:00:02 |
47 | 3,908.5000 | TRQX | 12:00:02 |
85 | 3,908.5000 | AQXE | 12:00:02 |
56 | 3,906.5000 | XLON | 12:02:00 |
215 | 3,906.5000 | XLON | 12:02:00 |
215 | 3,906.5000 | XLON | 12:02:00 |
56 | 3,906.5000 | XLON | 12:02:00 |
42 | 3,906.5000 | XLON | 12:02:00 |
243 | 3,906.5000 | AQXE | 12:02:00 |
24 | 3,906.0000 | XLON | 12:02:02 |
212 | 3,905.5000 | XLON | 12:03:20 |
199 | 3,905.5000 | XLON | 12:03:20 |
13 | 3,905.5000 | XLON | 12:03:20 |
127 | 3,905.5000 | XLON | 12:03:20 |
13 | 3,905.5000 | XLON | 12:03:20 |
212 | 3,905.5000 | BATE | 12:03:20 |
184 | 3,905.5000 | BATE | 12:03:20 |
372 | 3,906.5000 | CHIX | 12:04:50 |
128 | 3,906.5000 | BATE | 12:04:50 |
31 | 3,906.5000 | CHIX | 12:04:50 |
73 | 3,906.5000 | TRQX | 12:04:50 |
283 | 3,906.5000 | XLON | 12:04:50 |
21 | 3,906.5000 | TRQX | 12:04:50 |
60 | 3,906.5000 | CHIX | 12:04:50 |
257 | 3,904.5000 | XLON | 12:06:24 |
257 | 3,904.5000 | XLON | 12:06:24 |
246 | 3,904.5000 | XLON | 12:06:24 |
204 | 3,904.5000 | XLON | 12:06:24 |
204 | 3,904.0000 | XLON | 12:06:24 |
69 | 3,904.0000 | XLON | 12:06:24 |
69 | 3,904.0000 | XLON | 12:06:24 |
138 | 3,904.0000 | XLON | 12:06:24 |
250 | 3,904.0000 | AQXE | 12:06:24 |
100 | 3,904.0000 | TRQX | 12:06:24 |
31 | 3,904.0000 | BATE | 12:06:24 |
198 | 3,904.0000 | BATE | 12:06:24 |
404 | 3,904.5000 | XLON | 12:08:37 |
40 | 3,904.5000 | XLON | 12:08:37 |
404 | 3,904.5000 | XLON | 12:08:37 |
86 | 3,904.5000 | XLON | 12:08:37 |
11 | 3,904.5000 | XLON | 12:08:37 |
25 | 3,904.0000 | TRQX | 12:08:37 |
8 | 3,904.0000 | BATE | 12:08:37 |
200 | 3,904.0000 | XLON | 12:08:37 |
25 | 3,904.0000 | CHIX | 12:08:37 |
57 | 3,904.0000 | XLON | 12:08:37 |
5 | 3,904.0000 | AQXE | 12:08:37 |
25 | 3,904.0000 | CHIX | 12:08:37 |
8 | 3,904.0000 | BATE | 12:08:37 |
8 | 3,904.0000 | BATE | 12:08:37 |
8 | 3,904.0000 | BATE | 12:08:37 |
8 | 3,904.0000 | BATE | 12:08:37 |
8 | 3,904.0000 | BATE | 12:08:37 |
8 | 3,904.0000 | BATE | 12:08:37 |
8 | 3,904.0000 | BATE | 12:08:37 |
8 | 3,904.0000 | BATE | 12:08:37 |
8 | 3,904.0000 | BATE | 12:08:37 |
7 | 3,904.0000 | BATE | 12:08:37 |
25 | 3,904.0000 | CHIX | 12:08:37 |
25 | 3,904.0000 | CHIX | 12:08:37 |
16 | 3,904.0000 | CHIX | 12:08:37 |
250 | 3,904.0000 | AQXE | 12:08:37 |
3 | 3,904.0000 | XLON | 12:08:37 |
250 | 3,904.0000 | AQXE | 12:08:37 |
12 | 3,904.5000 | BATE | 12:11:08 |
176 | 3,904.5000 | CHIX | 12:11:08 |
93 | 3,904.5000 | BATE | 12:11:08 |
157 | 3,904.5000 | CHIX | 12:11:08 |
78 | 3,904.5000 | XLON | 12:11:08 |
77 | 3,904.5000 | TRQX | 12:11:08 |
156 | 3,904.5000 | XLON | 12:11:08 |
276 | 3,904.0000 | XLON | 12:11:08 |
695 | 3,904.0000 | XLON | 12:11:08 |
50 | 3,904.5000 | CHIX | 12:11:08 |
97 | 3,901.0000 | XLON | 12:12:31 |
139 | 3,901.0000 | XLON | 12:12:31 |
139 | 3,901.0000 | XLON | 12:12:31 |
79 | 3,901.0000 | XLON | 12:12:31 |
18 | 3,901.0000 | XLON | 12:12:31 |
241 | 3,901.0000 | CHIX | 12:12:31 |
32 | 3,901.0000 | BATE | 12:12:31 |
8 | 3,900.5000 | BATE | 12:12:32 |
206 | 3,900.5000 | BATE | 12:12:33 |
23 | 3,900.0000 | TRQX | 12:13:55 |
157 | 3,900.0000 | XLON | 12:13:55 |
57 | 3,900.0000 | XLON | 12:13:55 |
43 | 3,900.0000 | XLON | 12:13:55 |
4 | 3,900.0000 | BATE | 12:13:55 |
14 | 3,900.0000 | CHIX | 12:13:55 |
14 | 3,900.0000 | CHIX | 12:13:55 |
100 | 3,900.0000 | CHIX | 12:13:55 |
23 | 3,900.0000 | TRQX | 12:13:55 |
231 | 3,899.0000 | XLON | 12:14:15 |
254 | 3,899.0000 | XLON | 12:14:15 |
34 | 3,899.0000 | XLON | 12:14:15 |
253 | 3,899.5000 | XLON | 12:15:35 |
1 | 3,899.5000 | XLON | 12:15:35 |
118 | 3,899.5000 | XLON | 12:15:35 |
119 | 3,899.5000 | XLON | 12:15:35 |
1 | 3,899.5000 | XLON | 12:15:35 |
134 | 3,899.5000 | XLON | 12:15:35 |
71 | 3,899.5000 | XLON | 12:15:35 |
57 | 3,899.5000 | XLON | 12:15:35 |
179 | 3,899.5000 | XLON | 12:15:35 |
5 | 3,901.0000 | BATE | 12:17:11 |
103 | 3,901.0000 | BATE | 12:17:11 |
340 | 3,901.0000 | CHIX | 12:17:11 |
22 | 3,901.0000 | TRQX | 12:17:11 |
239 | 3,901.0000 | XLON | 12:17:11 |
57 | 3,901.0000 | TRQX | 12:17:11 |
51 | 3,901.0000 | CHIX | 12:17:11 |
25 | 3,898.0000 | TRQX | 12:17:32 |
200 | 3,898.0000 | XLON | 12:17:32 |
57 | 3,898.0000 | XLON | 12:17:32 |
8 | 3,898.0000 | BATE | 12:17:32 |
26 | 3,898.0000 | CHIX | 12:17:32 |
168 | 3,898.0000 | CHIX | 12:17:32 |
561 | 3,900.0000 | CHIX | 12:18:47 |
178 | 3,900.0000 | BATE | 12:18:47 |
129 | 3,900.0000 | TRQX | 12:18:47 |
394 | 3,900.0000 | XLON | 12:18:47 |
84 | 3,900.0000 | CHIX | 12:18:47 |
231 | 3,898.5000 | XLON | 12:18:57 |
250 | 3,898.5000 | AQXE | 12:18:57 |
100 | 3,898.5000 | CHIX | 12:18:57 |
231 | 3,898.5000 | CHIX | 12:18:57 |
273 | 3,895.0000 | XLON | 12:20:19 |
273 | 3,895.0000 | XLON | 12:20:19 |
273 | 3,895.0000 | XLON | 12:20:19 |
73 | 3,895.0000 | XLON | 12:20:19 |
104 | 3,895.0000 | BATE | 12:21:28 |
327 | 3,895.0000 | CHIX | 12:21:28 |
76 | 3,895.0000 | TRQX | 12:21:28 |
229 | 3,895.0000 | XLON | 12:21:28 |
49 | 3,895.0000 | AQXE | 12:21:28 |
20 | 3,896.0000 | BATE | 12:23:32 |
384 | 3,896.0000 | CHIX | 12:23:32 |
102 | 3,896.0000 | BATE | 12:23:32 |
88 | 3,896.0000 | TRQX | 12:23:32 |
271 | 3,896.0000 | XLON | 12:23:32 |
292 | 3,895.5000 | XLON | 12:23:32 |
58 | 3,895.5000 | CHIX | 12:23:32 |
292 | 3,895.5000 | XLON | 12:23:32 |
315 | 3,895.5000 | XLON | 12:23:32 |
37 | 3,897.0000 | BATE | 12:25:08 |
200 | 3,897.0000 | XLON | 12:25:08 |
30 | 3,897.0000 | TRQX | 12:25:08 |
57 | 3,897.0000 | XLON | 12:25:08 |
30 | 3,897.0000 | TRQX | 12:25:08 |
50 | 3,897.0000 | TRQX | 12:25:08 |
241 | 3,897.0000 | CHIX | 12:25:08 |
90 | 3,897.0000 | CHIX | 12:25:08 |
53 | 3,897.0000 | CHIX | 12:25:08 |
137 | 3,899.0000 | BATE | 12:27:15 |
55 | 3,899.0000 | CHIX | 12:27:15 |
53 | 3,899.0000 | CHIX | 12:27:15 |
260 | 3,899.0000 | CHIX | 12:27:15 |
100 | 3,899.0000 | TRQX | 12:27:15 |
304 | 3,899.0000 | XLON | 12:27:15 |
227 | 3,899.0000 | XLON | 12:27:15 |
227 | 3,899.0000 | XLON | 12:27:15 |
5 | 3,899.0000 | XLON | 12:27:15 |
65 | 3,899.0000 | CHIX | 12:27:15 |
65 | 3,899.0000 | AQXE | 12:27:15 |
225 | 3,899.0000 | CHIX | 12:27:15 |
225 | 3,899.0000 | CHIX | 12:27:15 |
56 | 3,899.0000 | CHIX | 12:27:15 |
58 | 3,899.0000 | BATE | 12:27:15 |
74 | 3,899.5000 | CHIX | 12:29:42 |
200 | 3,899.5000 | XLON | 12:29:42 |
74 | 3,899.5000 | CHIX | 12:29:42 |
23 | 3,899.5000 | BATE | 12:29:42 |
74 | 3,899.5000 | CHIX | 12:29:42 |
123 | 3,899.5000 | XLON | 12:29:42 |
74 | 3,899.5000 | CHIX | 12:29:42 |
23 | 3,899.5000 | BATE | 12:29:42 |
113 | 3,899.5000 | XLON | 12:29:42 |
271 | 3,899.5000 | XLON | 12:29:42 |
43 | 3,899.5000 | XLON | 12:29:42 |
21 | 3,899.5000 | XLON | 12:29:42 |
314 | 3,899.5000 | XLON | 12:29:42 |
21 | 3,899.5000 | XLON | 12:29:42 |
59 | 3,899.5000 | XLON | 12:29:42 |
30 | 3,899.0000 | XLON | 12:30:09 |
254 | 3,899.0000 | XLON | 12:30:09 |
254 | 3,899.0000 | XLON | 12:30:09 |
140 | 3,899.0000 | XLON | 12:30:09 |
114 | 3,899.0000 | XLON | 12:30:09 |
46 | 3,899.0000 | XLON | 12:30:09 |
27 | 3,899.0000 | BATE | 12:31:58 |
85 | 3,899.0000 | CHIX | 12:31:58 |
85 | 3,899.0000 | CHIX | 12:31:58 |
45 | 3,899.0000 | CHIX | 12:31:58 |
27 | 3,899.0000 | BATE | 12:31:58 |
27 | 3,899.0000 | BATE | 12:31:58 |
60 | 3,899.0000 | CHIX | 12:31:58 |
60 | 3,899.0000 | XLON | 12:31:58 |
27 | 3,899.0000 | BATE | 12:31:58 |
20 | 3,899.0000 | TRQX | 12:31:58 |
27 | 3,899.0000 | BATE | 12:31:58 |
27 | 3,899.0000 | BATE | 12:31:58 |
200 | 3,899.0000 | CHIX | 12:31:58 |
55 | 3,899.0000 | CHIX | 12:31:58 |
13 | 3,902.5000 | BATE | 12:33:09 |
45 | 3,902.5000 | CHIX | 12:33:09 |
13 | 3,902.5000 | BATE | 12:33:09 |
13 | 3,902.5000 | BATE | 12:33:09 |
200 | 3,902.5000 | XLON | 12:33:09 |
66 | 3,902.5000 | XLON | 12:33:09 |
45 | 3,902.5000 | CHIX | 12:33:09 |
6 | 3,902.5000 | CHIX | 12:33:09 |
45 | 3,902.5000 | CHIX | 12:33:09 |
45 | 3,902.5000 | CHIX | 12:33:09 |
45 | 3,902.5000 | CHIX | 12:33:09 |
29 | 3,902.5000 | CHIX | 12:33:09 |
13 | 3,902.5000 | BATE | 12:33:09 |
45 | 3,902.5000 | CHIX | 12:33:09 |
45 | 3,902.5000 | CHIX | 12:33:09 |
63 | 3,902.5000 | XLON | 12:33:09 |
42 | 3,902.5000 | XLON | 12:33:09 |
109 | 3,902.5000 | XLON | 12:33:09 |
75 | 3,902.5000 | CHIX | 12:34:01 |
25 | 3,902.5000 | TRQX | 12:34:01 |
25 | 3,902.5000 | TRQX | 12:34:01 |
25 | 3,902.5000 | TRQX | 12:34:01 |
65 | 3,902.5000 | TRQX | 12:34:01 |
75 | 3,902.5000 | XLON | 12:34:01 |
11 | 3,902.5000 | CHIX | 12:34:01 |
20 | 3,902.5000 | CHIX | 12:34:01 |
11 | 3,902.5000 | CHIX | 12:34:01 |
25 | 3,902.5000 | TRQX | 12:34:01 |
21 | 3,902.5000 | TRQX | 12:34:01 |
100 | 3,902.5000 | CHIX | 12:34:01 |
100 | 3,902.5000 | CHIX | 12:34:01 |
38 | 3,902.5000 | TRQX | 12:34:02 |
9 | 3,902.5000 | TRQX | 12:34:02 |
137 | 3,902.5000 | TRQX | 12:34:02 |
157 | 3,902.5000 | AQXE | 12:34:02 |
244 | 3,901.5000 | XLON | 12:34:32 |
21 | 3,901.5000 | XLON | 12:34:32 |
4 | 3,901.5000 | XLON | 12:34:32 |
217 | 3,903.0000 | XLON | 12:35:47 |
100 | 3,903.0000 | CHIX | 12:35:47 |
100 | 3,903.0000 | CHIX | 12:35:47 |
100 | 3,903.0000 | TRQX | 12:35:47 |
226 | 3,903.0000 | XLON | 12:35:53 |
157 | 3,902.0000 | CHIX | 12:36:04 |
115 | 3,902.0000 | CHIX | 12:36:04 |
36 | 3,902.0000 | BATE | 12:36:04 |
100 | 3,903.5000 | XLON | 12:37:17 |
200 | 3,903.5000 | XLON | 12:37:24 |
200 | 3,903.5000 | XLON | 12:37:24 |
25 | 3,903.5000 | TRQX | 12:37:24 |
25 | 3,903.5000 | TRQX | 12:37:24 |
25 | 3,903.5000 | TRQX | 12:37:24 |
25 | 3,903.5000 | TRQX | 12:37:24 |
65 | 3,903.5000 | TRQX | 12:37:24 |
9 | 3,903.5000 | CHIX | 12:37:24 |
9 | 3,903.5000 | CHIX | 12:37:24 |
4 | 3,903.5000 | CHIX | 12:37:24 |
9 | 3,903.5000 | CHIX | 12:37:24 |
4 | 3,903.5000 | CHIX | 12:37:24 |
9 | 3,903.5000 | CHIX | 12:37:24 |
9 | 3,903.5000 | CHIX | 12:37:24 |
9 | 3,903.5000 | CHIX | 12:37:24 |
9 | 3,903.5000 | CHIX | 12:37:24 |
9 | 3,903.5000 | CHIX | 12:37:24 |
9 | 3,903.5000 | CHIX | 12:37:24 |
7 | 3,903.5000 | CHIX | 12:37:24 |
25 | 3,903.5000 | TRQX | 12:37:24 |
58 | 3,903.5000 | TRQX | 12:37:24 |
234 | 3,903.5000 | XLON | 12:37:24 |
130 | 3,903.5000 | XLON | 12:37:24 |
104 | 3,903.5000 | XLON | 12:37:24 |
78 | 3,903.5000 | XLON | 12:37:24 |
276 | 3,902.5000 | XLON | 12:38:02 |
130 | 3,902.5000 | XLON | 12:38:02 |
86 | 3,902.5000 | XLON | 12:38:02 |
225 | 3,902.5000 | CHIX | 12:38:02 |
186 | 3,902.5000 | CHIX | 12:38:02 |
285 | 3,902.0000 | XLON | 12:39:02 |
285 | 3,902.0000 | XLON | 12:39:02 |
138 | 3,902.0000 | XLON | 12:39:02 |
140 | 3,902.0000 | XLON | 12:39:02 |
118 | 3,904.0000 | BATE | 12:40:51 |
261 | 3,904.0000 | XLON | 12:40:51 |
512 | 3,904.0000 | BATE | 12:40:51 |
73 | 3,904.0000 | BATE | 12:42:17 |
50 | 3,904.0000 | BATE | 12:42:17 |
389 | 3,904.0000 | CHIX | 12:42:17 |
90 | 3,904.0000 | TRQX | 12:42:17 |
274 | 3,904.0000 | XLON | 12:42:17 |
58 | 3,904.0000 | CHIX | 12:42:17 |
293 | 3,903.0000 | XLON | 12:42:29 |
222 | 3,906.0000 | XLON | 12:43:26 |
120 | 3,907.0000 | BATE | 12:44:10 |
403 | 3,907.0000 | CHIX | 12:44:10 |
379 | 3,907.0000 | CHIX | 12:44:10 |
87 | 3,907.0000 | TRQX | 12:44:10 |
267 | 3,907.0000 | XLON | 12:44:10 |
57 | 3,907.0000 | CHIX | 12:44:10 |
240 | 3,906.0000 | XLON | 12:44:15 |
240 | 3,906.0000 | XLON | 12:44:15 |
411 | 3,906.0000 | XLON | 12:44:15 |
204 | 3,904.5000 | XLON | 12:46:14 |
204 | 3,904.5000 | XLON | 12:46:14 |
204 | 3,904.5000 | XLON | 12:46:14 |
148 | 3,904.5000 | XLON | 12:46:14 |
204 | 3,904.5000 | XLON | 12:46:14 |
26 | 3,904.5000 | XLON | 12:46:14 |
20 | 3,903.0000 | CHIX | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
5 | 3,903.0000 | BATE | 12:47:26 |
200 | 3,903.0000 | XLON | 12:47:26 |
25 | 3,903.0000 | TRQX | 12:47:26 |
20 | 3,903.0000 | CHIX | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
6 | 3,903.0000 | BATE | 12:47:26 |
4 | 3,903.0000 | BATE | 12:47:26 |
25 | 3,903.0000 | TRQX | 12:47:26 |
57 | 3,903.0000 | XLON | 12:47:26 |
20 | 3,903.0000 | CHIX | 12:47:26 |
20 | 3,903.0000 | CHIX | 12:47:26 |
20 | 3,903.0000 | CHIX | 12:47:26 |
20 | 3,903.0000 | CHIX | 12:47:26 |
20 | 3,903.0000 | CHIX | 12:47:26 |
10 | 3,903.0000 | CHIX | 12:47:26 |
100 | 3,903.0000 | CHIX | 12:47:26 |
194 | 3,903.0000 | CHIX | 12:47:27 |
200 | 3,903.0000 | XLON | 12:47:57 |
57 | 3,903.0000 | XLON | 12:47:57 |
25 | 3,903.0000 | TRQX | 12:47:57 |
33 | 3,903.0000 | CHIX | 12:47:57 |
10 | 3,903.0000 | BATE | 12:47:57 |
33 | 3,903.0000 | CHIX | 12:47:57 |
10 | 3,903.0000 | BATE | 12:47:57 |
208 | 3,903.0000 | CHIX | 12:47:57 |
66 | 3,903.0000 | BATE | 12:47:57 |
182 | 3,903.0000 | CHIX | 12:47:57 |
66 | 3,903.0000 | BATE | 12:47:57 |
66 | 3,903.0000 | BATE | 12:47:57 |
39 | 3,903.0000 | BATE | 12:47:57 |
221 | 3,900.5000 | XLON | 12:49:39 |
112 | 3,900.5000 | XLON | 12:49:39 |
473 | 3,900.5000 | CHIX | 12:49:39 |
150 | 3,900.5000 | BATE | 12:49:39 |
109 | 3,900.5000 | TRQX | 12:49:39 |
71 | 3,900.5000 | CHIX | 12:49:39 |
54 | 3,901.0000 | XLON | 12:51:25 |
122 | 3,901.0000 | XLON | 12:51:25 |
58 | 3,901.0000 | XLON | 12:51:25 |
120 | 3,901.0000 | XLON | 12:51:25 |
100 | 3,901.0000 | CHIX | 12:51:25 |
87 | 3,901.0000 | TRQX | 12:51:59 |
265 | 3,901.0000 | XLON | 12:51:59 |
377 | 3,901.0000 | CHIX | 12:51:59 |
120 | 3,901.0000 | BATE | 12:51:59 |
57 | 3,901.0000 | TRQX | 12:51:59 |
24 | 3,903.0000 | BATE | 12:53:34 |
92 | 3,903.0000 | CHIX | 12:53:34 |
123 | 3,903.0000 | XLON | 12:53:34 |
92 | 3,903.0000 | CHIX | 12:53:34 |
133 | 3,903.0000 | XLON | 12:53:34 |
191 | 3,903.0000 | XLON | 12:53:34 |
66 | 3,903.0000 | XLON | 12:53:34 |
25 | 3,903.0000 | TRQX | 12:53:34 |
25 | 3,903.0000 | TRQX | 12:53:34 |
25 | 3,903.0000 | TRQX | 12:53:34 |
55 | 3,903.0000 | TRQX | 12:53:34 |
92 | 3,903.0000 | CHIX | 12:53:34 |
4 | 3,903.0000 | BATE | 12:53:34 |
22 | 3,903.0000 | BATE | 12:53:34 |
225 | 3,903.0000 | CHIX | 12:53:34 |
220 | 3,903.0000 | CHIX | 12:53:34 |
174 | 3,903.0000 | XLON | 12:54:21 |
215 | 3,901.0000 | XLON | 12:54:38 |
215 | 3,901.0000 | CHIX | 12:54:38 |
219 | 3,901.0000 | XLON | 12:54:38 |
56 | 3,901.0000 | XLON | 12:54:38 |
169 | 3,902.0000 | XLON | 12:55:29 |
100 | 3,901.5000 | CHIX | 12:55:29 |
100 | 3,901.5000 | TRQX | 12:55:29 |
250 | 3,901.5000 | AQXE | 12:55:29 |
195 | 3,901.0000 | XLON | 12:55:49 |
41 | 3,901.0000 | XLON | 12:55:49 |
138 | 3,901.0000 | XLON | 12:55:49 |
21 | 3,901.0000 | XLON | 12:55:49 |
142 | 3,901.0000 | XLON | 12:55:49 |
231 | 3,899.5000 | XLON | 12:55:57 |
113 | 3,899.5000 | AQXE | 12:55:57 |
220 | 3,899.5000 | CHIX | 12:55:57 |
88 | 3,899.5000 | TRQX | 12:55:57 |
112 | 3,899.5000 | AQXE | 12:55:57 |
166 | 3,900.5000 | XLON | 12:57:49 |
122 | 3,900.5000 | XLON | 12:57:49 |
90 | 3,900.5000 | XLON | 12:57:49 |
122 | 3,900.5000 | XLON | 12:57:49 |
166 | 3,900.5000 | XLON | 12:57:49 |
46 | 3,900.5000 | XLON | 12:57:49 |
122 | 3,900.5000 | XLON | 12:57:49 |
42 | 3,900.5000 | CHIX | 12:57:49 |
200 | 3,902.5000 | XLON | 12:58:47 |
25 | 3,902.5000 | TRQX | 12:58:47 |
25 | 3,902.5000 | TRQX | 12:58:47 |
75 | 3,902.5000 | TRQX | 12:58:47 |
5 | 3,902.5000 | CHIX | 12:58:47 |
25 | 3,902.5000 | TRQX | 12:58:48 |
60 | 3,902.5000 | XLON | 12:58:48 |
25 | 3,902.5000 | TRQX | 12:58:48 |
407 | 3,904.0000 | CHIX | 12:59:19 |
9 | 3,904.0000 | CHIX | 12:59:19 |
276 | 3,903.0000 | XLON | 12:59:30 |
276 | 3,903.0000 | XLON | 12:59:30 |
276 | 3,903.0000 | XLON | 12:59:30 |
121 | 3,903.0000 | XLON | 12:59:30 |
143 | 3,905.0000 | XLON | 13:00:07 |
152 | 3,905.0000 | XLON | 13:00:07 |
315 | 3,905.0000 | XLON | 13:00:07 |
63 | 3,905.0000 | XLON | 13:00:07 |
63 | 3,905.0000 | XLON | 13:00:07 |
169 | 3,905.0000 | XLON | 13:00:07 |
39 | 3,905.0000 | XLON | 13:00:07 |
248 | 3,904.0000 | XLON | 13:02:01 |
248 | 3,904.0000 | XLON | 13:02:01 |
248 | 3,904.0000 | XLON | 13:02:02 |
200 | 3,904.0000 | XLON | 13:02:02 |
12 | 3,901.0000 | BATE | 13:02:16 |
38 | 3,901.0000 | CHIX | 13:02:16 |
12 | 3,901.0000 | BATE | 13:02:16 |
232 | 3,900.5000 | XLON | 13:02:21 |
23 | 3,900.5000 | XLON | 13:02:21 |
22 | 3,900.5000 | XLON | 13:02:21 |
259 | 3,901.5000 | XLON | 13:03:03 |
259 | 3,901.5000 | XLON | 13:03:03 |
186 | 3,901.5000 | XLON | 13:03:03 |
233 | 3,901.5000 | XLON | 13:03:49 |
233 | 3,901.5000 | XLON | 13:03:49 |
74 | 3,901.5000 | XLON | 13:03:49 |
110 | 3,901.5000 | XLON | 13:03:49 |
123 | 3,901.5000 | XLON | 13:03:49 |
110 | 3,901.5000 | XLON | 13:03:49 |
23 | 3,904.5000 | XLON | 13:05:50 |
31 | 3,904.5000 | BATE | 13:05:51 |
41 | 3,904.5000 | XLON | 13:05:51 |
25 | 3,904.5000 | TRQX | 13:05:51 |
30 | 3,904.5000 | XLON | 13:05:51 |
25 | 3,904.5000 | TRQX | 13:05:51 |
105 | 3,904.5000 | TRQX | 13:05:51 |
31 | 3,904.5000 | BATE | 13:05:51 |
100 | 3,904.5000 | CHIX | 13:05:51 |
31 | 3,904.5000 | BATE | 13:05:51 |
227 | 3,904.5000 | XLON | 13:05:51 |
227 | 3,904.5000 | XLON | 13:05:51 |
78 | 3,904.5000 | XLON | 13:05:51 |
234 | 3,903.0000 | XLON | 13:06:24 |
113 | 3,903.0000 | AQXE | 13:06:24 |
110 | 3,903.0000 | TRQX | 13:06:24 |
234 | 3,903.0000 | XLON | 13:06:26 |
213 | 3,903.0000 | XLON | 13:06:27 |
190 | 3,902.0000 | XLON | 13:07:10 |
217 | 3,901.0000 | XLON | 13:07:58 |
250 | 3,901.0000 | AQXE | 13:07:58 |
11 | 3,903.5000 | BATE | 13:08:39 |
140 | 3,903.5000 | BATE | 13:08:46 |
156 | 3,903.5000 | BATE | 13:08:46 |
102 | 3,903.5000 | BATE | 13:08:46 |
27 | 3,903.5000 | BATE | 13:08:46 |
27 | 3,903.5000 | BATE | 13:08:46 |
27 | 3,903.5000 | BATE | 13:08:46 |
27 | 3,903.5000 | BATE | 13:08:46 |
27 | 3,903.5000 | BATE | 13:08:46 |
27 | 3,903.5000 | BATE | 13:08:46 |
21 | 3,903.5000 | BATE | 13:08:46 |
86 | 3,903.5000 | CHIX | 13:08:46 |
63 | 3,903.5000 | XLON | 13:08:46 |
25 | 3,903.5000 | TRQX | 13:08:46 |
25 | 3,903.5000 | TRQX | 13:08:46 |
2 | 3,903.5000 | TRQX | 13:08:46 |
25 | 3,903.5000 | TRQX | 13:08:46 |
75 | 3,903.5000 | TRQX | 13:08:46 |
86 | 3,903.5000 | CHIX | 13:08:46 |
27 | 3,903.5000 | BATE | 13:08:46 |
27 | 3,903.5000 | BATE | 13:08:46 |
25 | 3,903.5000 | TRQX | 13:08:46 |
26 | 3,903.5000 | TRQX | 13:08:46 |
86 | 3,903.5000 | CHIX | 13:08:46 |
100 | 3,903.5000 | BATE | 13:08:46 |
84 | 3,903.5000 | BATE | 13:08:46 |
200 | 3,902.0000 | XLON | 13:09:45 |
102 | 3,902.5000 | TRQX | 13:10:27 |
313 | 3,902.5000 | XLON | 13:10:27 |
190 | 3,902.5000 | XLON | 13:10:27 |
272 | 3,902.5000 | CHIX | 13:10:27 |
150 | 3,902.5000 | XLON | 13:10:27 |
238 | 3,902.5000 | XLON | 13:11:46 |
238 | 3,902.5000 | XLON | 13:11:46 |
100 | 3,902.5000 | XLON | 13:11:46 |
113 | 3,902.5000 | AQXE | 13:11:46 |
215 | 3,902.5000 | CHIX | 13:11:46 |
196 | 3,902.5000 | AQXE | 13:11:46 |
129 | 3,902.0000 | XLON | 13:11:46 |
85 | 3,903.0000 | CHIX | 13:12:34 |
26 | 3,903.0000 | BATE | 13:12:34 |
14 | 3,903.0000 | AQXE | 13:12:34 |
84 | 3,903.0000 | AQXE | 13:12:34 |
26 | 3,903.0000 | BATE | 13:12:34 |
25 | 3,903.0000 | TRQX | 13:12:34 |
63 | 3,903.0000 | XLON | 13:12:34 |
85 | 3,903.0000 | CHIX | 13:12:34 |
25 | 3,903.0000 | TRQX | 13:12:34 |
25 | 3,903.0000 | TRQX | 13:12:34 |
75 | 3,903.0000 | TRQX | 13:12:34 |
140 | 3,903.0000 | XLON | 13:12:34 |
100 | 3,903.0000 | CHIX | 13:12:34 |
112 | 3,903.0000 | CHIX | 13:12:34 |
70 | 3,903.0000 | AQXE | 13:12:34 |
100 | 3,903.0000 | AQXE | 13:12:34 |
85 | 3,902.0000 | XLON | 13:12:55 |
250 | 3,902.0000 | AQXE | 13:12:55 |
250 | 3,902.0000 | AQXE | 13:12:55 |
51 | 3,902.0000 | AQXE | 13:12:55 |
250 | 3,900.5000 | AQXE | 13:14:32 |
222 | 3,900.5000 | AQXE | 13:14:32 |
267 | 3,900.0000 | XLON | 13:14:33 |
267 | 3,900.0000 | XLON | 13:14:33 |
197 | 3,900.0000 | XLON | 13:14:33 |
112 | 3,900.0000 | AQXE | 13:14:33 |
100 | 3,900.0000 | TRQX | 13:14:33 |
30 | 3,900.0000 | TRQX | 13:14:33 |
84 | 3,900.0000 | TRQX | 13:14:33 |
47 | 3,900.0000 | TRQX | 13:14:33 |
13 | 3,899.0000 | CHIX | 13:16:20 |
33 | 3,899.0000 | XLON | 13:16:20 |
167 | 3,899.0000 | XLON | 13:16:20 |
68 | 3,899.0000 | XLON | 13:16:20 |
214 | 3,899.0000 | XLON | 13:16:20 |
242 | 3,897.5000 | XLON | 13:16:34 |
148 | 3,897.5000 | XLON | 13:16:34 |
132 | 3,899.0000 | TRQX | 13:17:47 |
655 | 3,899.0000 | CHIX | 13:17:49 |
461 | 3,899.0000 | XLON | 13:17:49 |
63 | 3,899.0000 | XLON | 13:17:49 |
184 | 3,899.0000 | XLON | 13:17:49 |
78 | 3,899.0000 | XLON | 13:17:49 |
214 | 3,899.5000 | CHIX | 13:19:13 |
13 | 3,899.5000 | XLON | 13:19:13 |
214 | 3,899.5000 | CHIX | 13:19:14 |
51 | 3,899.5000 | TRQX | 13:19:14 |
187 | 3,899.5000 | XLON | 13:19:14 |
51 | 3,899.5000 | TRQX | 13:19:14 |
83 | 3,899.5000 | TRQX | 13:19:14 |
51 | 3,899.5000 | TRQX | 13:19:14 |
12 | 3,899.5000 | TRQX | 13:19:14 |
139 | 3,899.5000 | XLON | 13:19:14 |
54 | 3,899.5000 | CHIX | 13:19:14 |
24 | 3,899.0000 | BATE | 13:20:31 |
82 | 3,899.0000 | CHIX | 13:20:31 |
82 | 3,899.0000 | CHIX | 13:20:31 |
6 | 3,899.0000 | CHIX | 13:20:31 |
82 | 3,899.0000 | CHIX | 13:20:31 |
6 | 3,899.0000 | CHIX | 13:20:31 |
25 | 3,899.0000 | TRQX | 13:20:31 |
25 | 3,899.0000 | TRQX | 13:20:31 |
59 | 3,899.0000 | XLON | 13:20:31 |
63 | 3,899.0000 | CHIX | 13:20:31 |
25 | 3,899.0000 | TRQX | 13:20:31 |
25 | 3,899.0000 | TRQX | 13:20:31 |
24 | 3,899.0000 | BATE | 13:20:31 |
25 | 3,899.0000 | TRQX | 13:20:31 |
45 | 3,899.0000 | TRQX | 13:20:31 |
23 | 3,899.0000 | BATE | 13:20:31 |
1 | 3,899.0000 | BATE | 13:20:31 |
24 | 3,899.0000 | BATE | 13:20:31 |
24 | 3,899.0000 | BATE | 13:20:31 |
24 | 3,899.0000 | BATE | 13:20:31 |
24 | 3,899.0000 | BATE | 13:20:31 |
15 | 3,899.0000 | BATE | 13:20:31 |
24 | 3,899.0000 | BATE | 13:20:31 |
215 | 3,899.0000 | CHIX | 13:20:31 |
100 | 3,899.0000 | CHIX | 13:20:31 |
30 | 3,899.0000 | TRQX | 13:20:31 |
295 | 3,900.0000 | XLON | 13:21:03 |
209 | 3,900.0000 | XLON | 13:21:05 |
296 | 3,900.0000 | CHIX | 13:21:05 |
77 | 3,900.0000 | BATE | 13:21:05 |
17 | 3,900.0000 | BATE | 13:21:05 |
113 | 3,900.0000 | CHIX | 13:21:05 |
291 | 3,899.5000 | XLON | 13:22:20 |
291 | 3,899.5000 | XLON | 13:22:20 |
215 | 3,899.5000 | CHIX | 13:22:20 |
291 | 3,899.5000 | XLON | 13:22:21 |
116 | 3,899.5000 | CHIX | 13:22:21 |
200 | 3,900.0000 | XLON | 13:23:47 |
96 | 3,900.0000 | CHIX | 13:23:47 |
30 | 3,900.0000 | BATE | 13:23:47 |
25 | 3,900.0000 | TRQX | 13:23:47 |
18 | 3,900.0000 | BATE | 13:23:47 |
12 | 3,900.0000 | BATE | 13:23:47 |
1 | 3,900.0000 | BATE | 13:23:47 |
25 | 3,900.0000 | TRQX | 13:23:47 |
96 | 3,900.0000 | CHIX | 13:23:47 |
57 | 3,900.0000 | XLON | 13:23:47 |
96 | 3,900.0000 | CHIX | 13:23:47 |
30 | 3,900.0000 | BATE | 13:23:47 |
4 | 3,900.0000 | BATE | 13:23:47 |
68 | 3,900.0000 | CHIX | 13:23:47 |
30 | 3,900.0000 | BATE | 13:23:47 |
30 | 3,900.0000 | BATE | 13:23:47 |
30 | 3,900.0000 | BATE | 13:23:47 |
215 | 3,900.0000 | CHIX | 13:23:47 |
35 | 3,900.0000 | CHIX | 13:23:47 |
232 | 3,899.0000 | XLON | 13:25:11 |
215 | 3,899.0000 | CHIX | 13:25:11 |
110 | 3,899.0000 | CHIX | 13:25:11 |
215 | 3,899.0000 | CHIX | 13:25:11 |
125 | 3,899.0000 | BATE | 13:25:11 |
127 | 3,898.5000 | XLON | 13:25:11 |
250 | 3,898.5000 | AQXE | 13:25:11 |
200 | 3,898.5000 | CHIX | 13:25:11 |
100 | 3,898.5000 | BATE | 13:25:11 |
47 | 3,898.5000 | TRQX | 13:25:11 |
147 | 3,898.5000 | AQXE | 13:25:11 |
196 | 3,900.5000 | TRQX | 13:26:33 |
67 | 3,900.5000 | TRQX | 13:26:33 |
17 | 3,900.5000 | CHIX | 13:26:33 |
238 | 3,900.0000 | XLON | 13:26:36 |
238 | 3,900.0000 | XLON | 13:26:36 |
248 | 3,900.0000 | XLON | 13:26:36 |
372 | 3,899.5000 | CHIX | 13:26:56 |
90 | 3,899.5000 | CHIX | 13:26:56 |
526 | 3,901.5000 | CHIX | 13:28:56 |
167 | 3,901.5000 | BATE | 13:28:56 |
121 | 3,901.5000 | TRQX | 13:28:56 |
370 | 3,901.5000 | XLON | 13:28:56 |
79 | 3,901.5000 | AQXE | 13:28:56 |
81 | 3,901.0000 | AQXE | 13:28:56 |
172 | 3,901.0000 | BATE | 13:28:56 |
29 | 3,901.0000 | CHIX | 13:28:56 |
262 | 3,901.5000 | XLON | 13:30:03 |
94 | 3,901.5000 | TRQX | 13:30:03 |
24 | 3,901.5000 | XLON | 13:30:03 |
408 | 3,901.5000 | CHIX | 13:30:03 |
129 | 3,901.5000 | BATE | 13:30:03 |
61 | 3,901.5000 | CHIX | 13:30:03 |
200 | 3,900.0000 | XLON | 13:30:22 |
12 | 3,900.0000 | XLON | 13:30:22 |
25 | 3,899.5000 | BATE | 13:30:47 |
60 | 3,899.5000 | XLON | 13:30:47 |
25 | 3,899.5000 | BATE | 13:30:47 |
25 | 3,899.5000 | TRQX | 13:30:47 |
83 | 3,899.5000 | CHIX | 13:30:47 |
9 | 3,899.5000 | BATE | 13:30:47 |
83 | 3,899.5000 | CHIX | 13:30:47 |
29 | 3,899.5000 | CHIX | 13:30:47 |
25 | 3,899.5000 | TRQX | 13:30:47 |
16 | 3,899.5000 | BATE | 13:30:47 |
25 | 3,899.5000 | BATE | 13:30:47 |
16 | 3,899.5000 | BATE | 13:30:47 |
9 | 3,899.5000 | BATE | 13:30:47 |
7 | 3,899.5000 | BATE | 13:30:47 |
25 | 3,899.5000 | TRQX | 13:30:47 |
25 | 3,899.5000 | BATE | 13:30:47 |
25 | 3,899.5000 | BATE | 13:30:47 |
59 | 3,899.5000 | CHIX | 13:30:47 |
25 | 3,899.5000 | BATE | 13:30:47 |
25 | 3,899.5000 | BATE | 13:30:47 |
100 | 3,899.5000 | CHIX | 13:30:47 |
100 | 3,899.5000 | CHIX | 13:30:47 |
72 | 3,899.5000 | CHIX | 13:30:47 |
116 | 3,899.5000 | XLON | 13:30:47 |
228 | 3,902.5000 | XLON | 13:32:01 |
228 | 3,902.5000 | XLON | 13:32:01 |
43 | 3,902.5000 | XLON | 13:32:01 |
150 | 3,902.5000 | XLON | 13:32:01 |
228 | 3,902.5000 | XLON | 13:32:01 |
228 | 3,902.5000 | XLON | 13:32:01 |
66 | 3,902.5000 | XLON | 13:32:01 |
164 | 3,902.5000 | XLON | 13:32:01 |
156 | 3,907.0000 | BATE | 13:33:39 |
113 | 3,907.0000 | TRQX | 13:33:39 |
346 | 3,907.0000 | XLON | 13:33:39 |
48 | 3,907.0000 | BATE | 13:33:39 |
225 | 3,907.0000 | CHIX | 13:33:39 |
171 | 3,907.0000 | CHIX | 13:33:39 |
10 | 3,907.0000 | TRQX | 13:33:39 |
67 | 3,907.0000 | TRQX | 13:33:39 |
45 | 3,907.0000 | TRQX | 13:33:39 |
234 | 3,906.5000 | XLON | 13:33:40 |
47 | 3,908.0000 | BATE | 13:35:06 |
80 | 3,908.0000 | BATE | 13:35:06 |
401 | 3,908.0000 | CHIX | 13:35:06 |
52 | 3,908.0000 | TRQX | 13:35:06 |
41 | 3,908.0000 | TRQX | 13:35:06 |
281 | 3,908.0000 | XLON | 13:35:06 |
56 | 3,905.5000 | XLON | 13:35:31 |
144 | 3,905.5000 | XLON | 13:35:31 |
223 | 3,905.5000 | XLON | 13:35:56 |
223 | 3,905.5000 | XLON | 13:35:57 |
223 | 3,905.5000 | XLON | 13:35:57 |
706 | 3,905.5000 | XLON | 13:35:57 |
200 | 3,905.5000 | XLON | 13:37:15 |
13 | 3,905.5000 | CHIX | 13:37:15 |
25 | 3,905.5000 | TRQX | 13:37:15 |
65 | 3,905.5000 | XLON | 13:37:16 |
79 | 3,905.5000 | XLON | 13:37:17 |
166 | 3,905.5000 | XLON | 13:37:17 |
79 | 3,905.5000 | XLON | 13:37:17 |
166 | 3,905.5000 | XLON | 13:37:17 |
113 | 3,905.5000 | AQXE | 13:37:17 |
200 | 3,903.5000 | XLON | 13:37:33 |
411 | 3,903.5000 | CHIX | 13:37:33 |
47 | 3,903.5000 | CHIX | 13:37:33 |
194 | 3,903.0000 | XLON | 13:39:16 |
24 | 3,903.0000 | TRQX | 13:40:38 |
200 | 3,903.0000 | XLON | 13:40:38 |
34 | 3,903.0000 | CHIX | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
200 | 3,903.0000 | XLON | 13:40:38 |
163 | 3,903.0000 | XLON | 13:40:38 |
10 | 3,903.0000 | BATE | 13:40:38 |
177 | 3,903.0000 | XLON | 13:40:38 |
25 | 3,903.0000 | XLON | 13:40:38 |
14 | 3,904.0000 | CHIX | 13:41:02 |
14 | 3,904.0000 | CHIX | 13:41:02 |
200 | 3,904.0000 | XLON | 13:41:02 |
200 | 3,904.0000 | XLON | 13:41:02 |
100 | 3,904.0000 | XLON | 13:41:02 |
42 | 3,903.0000 | XLON | 13:41:04 |
200 | 3,903.0000 | XLON | 13:41:04 |
165 | 3,903.0000 | XLON | 13:41:07 |
12 | 3,903.0000 | CHIX | 13:41:07 |
28 | 3,904.5000 | BATE | 13:42:31 |
3 | 3,904.5000 | BATE | 13:42:31 |
28 | 3,904.5000 | BATE | 13:42:31 |
3 | 3,904.5000 | BATE | 13:42:31 |
28 | 3,904.5000 | BATE | 13:42:31 |
3 | 3,904.5000 | BATE | 13:42:31 |
200 | 3,904.5000 | XLON | 13:42:31 |
28 | 3,904.5000 | BATE | 13:42:31 |
3 | 3,904.5000 | BATE | 13:42:31 |
92 | 3,904.5000 | CHIX | 13:42:31 |
6 | 3,904.5000 | CHIX | 13:42:31 |
28 | 3,904.5000 | BATE | 13:42:31 |
3 | 3,904.5000 | BATE | 13:42:31 |
25 | 3,904.5000 | TRQX | 13:42:31 |
25 | 3,904.5000 | TRQX | 13:42:31 |
200 | 3,904.5000 | XLON | 13:42:31 |
165 | 3,904.5000 | XLON | 13:42:31 |
8 | 3,904.5000 | XLON | 13:42:31 |
163 | 3,904.5000 | XLON | 13:42:31 |
20 | 3,904.5000 | TRQX | 13:42:31 |
20 | 3,904.5000 | TRQX | 13:42:31 |
25 | 3,904.5000 | TRQX | 13:42:31 |
25 | 3,904.5000 | TRQX | 13:42:31 |
28 | 3,904.5000 | BATE | 13:42:31 |
3 | 3,904.5000 | BATE | 13:42:31 |
25 | 3,904.5000 | TRQX | 13:42:31 |
4 | 3,904.5000 | TRQX | 13:42:31 |
15 | 3,904.5000 | BATE | 13:42:31 |
20 | 3,904.5000 | CHIX | 13:42:31 |
21 | 3,904.5000 | TRQX | 13:42:31 |
25 | 3,904.5000 | TRQX | 13:42:31 |
3 | 3,904.5000 | TRQX | 13:42:31 |
1 | 3,904.5000 | TRQX | 13:42:31 |
130 | 3,904.5000 | XLON | 13:42:31 |
106 | 3,904.5000 | XLON | 13:42:31 |
200 | 3,904.5000 | CHIX | 13:42:31 |
130 | 3,904.5000 | XLON | 13:42:31 |
30 | 3,904.5000 | XLON | 13:42:31 |
36 | 3,904.5000 | XLON | 13:42:31 |
26 | 3,905.0000 | BATE | 13:42:49 |
26 | 3,905.0000 | BATE | 13:42:49 |
26 | 3,905.0000 | BATE | 13:42:49 |
26 | 3,905.0000 | BATE | 13:42:49 |
22 | 3,905.0000 | BATE | 13:42:49 |
84 | 3,905.0000 | CHIX | 13:42:49 |
26 | 3,905.0000 | BATE | 13:42:55 |
42 | 3,905.0000 | CHIX | 13:42:55 |
13 | 3,905.0000 | BATE | 13:42:55 |
13 | 3,905.0000 | BATE | 13:42:55 |
13 | 3,905.0000 | BATE | 13:42:55 |
42 | 3,905.0000 | CHIX | 13:42:55 |
26 | 3,905.0000 | BATE | 13:42:55 |
63 | 3,905.0000 | XLON | 13:42:55 |
25 | 3,905.0000 | TRQX | 13:42:55 |
137 | 3,905.0000 | XLON | 13:42:55 |
175 | 3,905.0000 | XLON | 13:42:55 |
13 | 3,905.0000 | TRQX | 13:42:55 |
12 | 3,905.0000 | TRQX | 13:42:55 |
98 | 3,905.0000 | TRQX | 13:42:55 |
25 | 3,905.0000 | TRQX | 13:42:55 |
25 | 3,905.0000 | TRQX | 13:42:55 |
84 | 3,905.0000 | CHIX | 13:42:55 |
19 | 3,905.0000 | BATE | 13:42:55 |
25 | 3,905.0000 | TRQX | 13:42:55 |
84 | 3,905.0000 | CHIX | 13:42:55 |
220 | 3,905.0000 | CHIX | 13:42:55 |
220 | 3,905.0000 | CHIX | 13:42:55 |
24 | 3,905.0000 | CHIX | 13:42:55 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
3 | 3,904.5000 | BATE | 13:43:15 |
2 | 3,904.5000 | BATE | 13:43:15 |
11 | 3,904.5000 | CHIX | 13:43:15 |
200 | 3,904.5000 | XLON | 13:43:15 |
238 | 3,904.0000 | XLON | 13:43:42 |
334 | 3,904.0000 | XLON | 13:43:42 |
354 | 3,905.5000 | CHIX | 13:44:54 |
200 | 3,905.0000 | XLON | 13:44:54 |
153 | 3,905.0000 | XLON | 13:44:54 |
170 | 3,908.0000 | BATE | 13:45:32 |
376 | 3,908.0000 | XLON | 13:45:32 |
124 | 3,908.0000 | TRQX | 13:45:32 |
536 | 3,908.0000 | CHIX | 13:45:32 |
80 | 3,908.0000 | CHIX | 13:45:32 |
24 | 3,907.0000 | TRQX | 13:45:43 |
200 | 3,907.0000 | XLON | 13:45:43 |
34 | 3,907.0000 | CHIX | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
143 | 3,907.0000 | XLON | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
7 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
7 | 3,907.0000 | BATE | 13:45:43 |
1 | 3,907.0000 | TRQX | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
8 | 3,907.0000 | BATE | 13:45:43 |
34 | 3,907.0000 | CHIX | 13:45:43 |
23 | 3,907.0000 | CHIX | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
10 | 3,907.0000 | BATE | 13:45:43 |
4 | 3,907.0000 | BATE | 13:45:43 |
68 | 3,907.0000 | AQXE | 13:45:43 |
52 | 3,907.0000 | XLON | 13:45:43 |
225 | 3,907.0000 | CHIX | 13:45:43 |
225 | 3,907.0000 | CHIX | 13:45:43 |
59 | 3,907.0000 | CHIX | 13:45:43 |
32 | 3,907.0000 | BATE | 13:45:43 |
82 | 3,907.0000 | BATE | 13:45:43 |
73 | 3,907.0000 | BATE | 13:45:44 |
200 | 3,908.5000 | XLON | 13:46:41 |
8 | 3,908.5000 | CHIX | 13:46:41 |
111 | 3,908.5000 | XLON | 13:46:43 |
221 | 3,909.5000 | XLON | 13:48:37 |
220 | 3,909.5000 | CHIX | 13:48:37 |
221 | 3,909.5000 | XLON | 13:48:37 |
3 | 3,909.0000 | BATE | 13:48:37 |
221 | 3,909.5000 | XLON | 13:48:37 |
418 | 3,909.5000 | XLON | 13:48:37 |
211 | 3,909.5000 | XLON | 13:48:37 |
178 | 3,909.0000 | XLON | 13:48:37 |
17 | 3,910.0000 | CHIX | 13:49:04 |
17 | 3,910.0000 | CHIX | 13:49:04 |
6 | 3,910.0000 | CHIX | 13:49:04 |
200 | 3,910.0000 | XLON | 13:49:37 |
3 | 3,910.0000 | BATE | 13:49:37 |
25 | 3,910.0000 | TRQX | 13:49:37 |
67 | 3,910.0000 | XLON | 13:49:37 |
11 | 3,910.0000 | CHIX | 13:49:37 |
25 | 3,910.0000 | TRQX | 13:49:37 |
220 | 3,910.0000 | CHIX | 13:49:37 |
67 | 3,910.0000 | CHIX | 13:49:37 |
200 | 3,910.0000 | CHIX | 13:49:37 |
240 | 3,913.5000 | CHIX | 13:50:52 |
240 | 3,913.5000 | CHIX | 13:50:52 |
240 | 3,913.5000 | CHIX | 13:50:52 |
240 | 3,913.5000 | CHIX | 13:50:52 |
240 | 3,913.5000 | CHIX | 13:50:52 |
240 | 3,913.5000 | CHIX | 13:50:52 |
240 | 3,913.5000 | CHIX | 13:50:52 |
71 | 3,913.5000 | CHIX | 13:50:52 |
196 | 3,913.0000 | CHIX | 13:50:52 |
69 | 3,913.0000 | BATE | 13:50:52 |
22 | 3,913.0000 | CHIX | 13:50:52 |
154 | 3,913.0000 | XLON | 13:50:52 |
83 | 3,913.0000 | CHIX | 13:50:52 |
4 | 3,915.0000 | BATE | 13:51:26 |
4 | 3,915.0000 | BATE | 13:51:26 |
4 | 3,915.0000 | BATE | 13:51:26 |
4 | 3,915.0000 | BATE | 13:51:26 |
4 | 3,915.0000 | BATE | 13:51:26 |
4 | 3,915.0000 | BATE | 13:51:26 |
4 | 3,915.0000 | BATE | 13:51:26 |
4 | 3,915.0000 | BATE | 13:51:26 |
4 | 3,915.0000 | BATE | 13:51:26 |
4 | 3,915.0000 | BATE | 13:51:26 |
4 | 3,915.0000 | BATE | 13:51:26 |
4 | 3,915.0000 | BATE | 13:51:26 |
4 | 3,915.0000 | BATE | 13:51:26 |
4 | 3,915.0000 | BATE | 13:51:26 |
4 | 3,915.0000 | BATE | 13:51:26 |
200 | 3,915.0000 | XLON | 13:51:26 |
49 | 3,915.0000 | XLON | 13:51:26 |
25 | 3,915.0000 | TRQX | 13:51:27 |
132 | 3,915.0000 | XLON | 13:51:27 |
16 | 3,915.0000 | CHIX | 13:51:27 |
4 | 3,915.0000 | BATE | 13:51:27 |
25 | 3,915.0000 | TRQX | 13:51:27 |
46 | 3,915.0000 | TRQX | 13:51:27 |
16 | 3,915.0000 | CHIX | 13:51:27 |
4 | 3,915.0000 | BATE | 13:51:27 |
46 | 3,915.0000 | BATE | 13:51:27 |
46 | 3,915.0000 | BATE | 13:51:27 |
46 | 3,915.0000 | BATE | 13:51:27 |
46 | 3,915.0000 | BATE | 13:51:27 |
46 | 3,915.0000 | BATE | 13:51:27 |
25 | 3,914.5000 | TRQX | 13:51:59 |
200 | 3,914.5000 | XLON | 13:51:59 |
30 | 3,914.5000 | CHIX | 13:51:59 |
9 | 3,914.5000 | BATE | 13:51:59 |
30 | 3,914.5000 | CHIX | 13:51:59 |
3 | 3,914.5000 | CHIX | 13:51:59 |
184 | 3,914.5000 | XLON | 13:51:59 |
25 | 3,914.5000 | TRQX | 13:51:59 |
14 | 3,914.5000 | TRQX | 13:51:59 |
30 | 3,914.5000 | CHIX | 13:51:59 |
395 | 3,917.0000 | XLON | 13:53:14 |
178 | 3,917.0000 | BATE | 13:53:14 |
65 | 3,916.5000 | XLON | 13:53:28 |
92 | 3,916.5000 | CHIX | 13:53:28 |
29 | 3,916.5000 | BATE | 13:53:28 |
29 | 3,916.5000 | BATE | 13:53:28 |
29 | 3,916.5000 | BATE | 13:53:28 |
29 | 3,916.5000 | BATE | 13:53:28 |
29 | 3,916.5000 | BATE | 13:53:28 |
235 | 3,916.0000 | XLON | 13:53:49 |
518 | 3,916.5000 | CHIX | 13:53:49 |
235 | 3,916.0000 | XLON | 13:53:49 |
235 | 3,916.0000 | XLON | 13:53:49 |
458 | 3,915.5000 | XLON | 13:53:54 |
141 | 3,918.5000 | BATE | 13:56:08 |
133 | 3,918.5000 | BATE | 13:56:08 |
265 | 3,918.5000 | XLON | 13:56:08 |
445 | 3,918.5000 | CHIX | 13:56:08 |
19 | 3,918.5000 | CHIX | 13:56:08 |
408 | 3,918.5000 | CHIX | 13:56:08 |
102 | 3,918.5000 | TRQX | 13:56:08 |
99 | 3,918.5000 | TRQX | 13:56:08 |
48 | 3,918.5000 | XLON | 13:56:08 |
301 | 3,918.5000 | XLON | 13:56:08 |
67 | 3,918.5000 | CHIX | 13:56:08 |
60 | 3,918.5000 | BATE | 13:56:08 |
7 | 3,918.5000 | BATE | 13:56:08 |
409 | 3,918.5000 | CHIX | 13:57:22 |
390 | 3,918.5000 | XLON | 13:57:22 |
129 | 3,918.5000 | TRQX | 13:57:22 |
147 | 3,918.5000 | CHIX | 13:57:22 |
83 | 3,918.5000 | CHIX | 13:57:22 |
3 | 3,918.0000 | BATE | 13:58:18 |
200 | 3,918.0000 | XLON | 13:58:18 |
74 | 3,918.0000 | XLON | 13:58:18 |
235 | 3,918.0000 | XLON | 13:58:18 |
235 | 3,918.0000 | XLON | 13:58:18 |
165 | 3,918.0000 | XLON | 13:58:18 |
235 | 3,918.0000 | XLON | 13:58:19 |
215 | 3,917.5000 | CHIX | 13:59:09 |
21 | 3,917.5000 | TRQX | 13:59:09 |
10 | 3,917.0000 | BATE | 13:59:09 |
200 | 3,917.0000 | XLON | 13:59:09 |
56 | 3,917.0000 | XLON | 13:59:10 |
25 | 3,917.0000 | TRQX | 13:59:10 |
25 | 3,917.0000 | TRQX | 13:59:10 |
65 | 3,917.0000 | TRQX | 13:59:10 |
34 | 3,917.0000 | CHIX | 13:59:10 |
10 | 3,917.0000 | BATE | 13:59:10 |
34 | 3,917.0000 | CHIX | 13:59:10 |
200 | 3,917.0000 | XLON | 13:59:11 |
46 | 3,917.0000 | XLON | 13:59:11 |
25 | 3,917.0000 | TRQX | 13:59:11 |
34 | 3,917.0000 | CHIX | 13:59:11 |
10 | 3,917.0000 | BATE | 13:59:11 |
34 | 3,917.0000 | CHIX | 13:59:11 |
10 | 3,917.0000 | XLON | 13:59:11 |
34 | 3,917.0000 | CHIX | 13:59:11 |
34 | 3,917.0000 | CHIX | 13:59:11 |
34 | 3,917.0000 | CHIX | 13:59:11 |
56 | 3,917.0000 | CHIX | 13:59:11 |
100 | 3,917.0000 | CHIX | 13:59:11 |
100 | 3,917.0000 | CHIX | 13:59:11 |
49 | 3,917.0000 | CHIX | 13:59:11 |
25 | 3,915.5000 | TRQX | 14:00:23 |
200 | 3,915.5000 | XLON | 14:00:23 |
19 | 3,915.5000 | CHIX | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
5 | 3,915.5000 | BATE | 14:00:23 |
1 | 3,915.5000 | BATE | 14:00:23 |
63 | 3,915.5000 | XLON | 14:00:23 |
25 | 3,915.5000 | TRQX | 14:00:23 |
95 | 3,917.5000 | CHIX | 14:01:04 |
67 | 3,917.5000 | XLON | 14:01:04 |
30 | 3,917.5000 | BATE | 14:01:04 |
257 | 3,916.0000 | XLON | 14:01:09 |
97 | 3,916.0000 | XLON | 14:01:09 |
79 | 3,916.5000 | BATE | 14:01:13 |
30 | 3,916.5000 | BATE | 14:01:13 |
200 | 3,916.5000 | BATE | 14:01:14 |
17 | 3,916.5000 | BATE | 14:01:15 |
26 | 3,916.5000 | BATE | 14:01:15 |
43 | 3,917.0000 | CHIX | 14:01:27 |
43 | 3,917.0000 | CHIX | 14:01:27 |
4 | 3,917.0000 | CHIX | 14:01:27 |
43 | 3,917.0000 | CHIX | 14:01:27 |
4 | 3,917.0000 | CHIX | 14:01:27 |
43 | 3,917.0000 | CHIX | 14:01:27 |
200 | 3,917.0000 | XLON | 14:01:27 |
43 | 3,917.0000 | CHIX | 14:01:27 |
99 | 3,917.0000 | XLON | 14:01:27 |
200 | 3,917.0000 | XLON | 14:01:27 |
43 | 3,917.0000 | CHIX | 14:01:27 |
43 | 3,917.0000 | CHIX | 14:01:27 |
43 | 3,917.0000 | CHIX | 14:01:27 |
43 | 3,917.0000 | CHIX | 14:01:27 |
43 | 3,917.0000 | CHIX | 14:01:27 |
43 | 3,917.0000 | CHIX | 14:01:27 |
43 | 3,917.0000 | CHIX | 14:01:27 |
43 | 3,917.0000 | CHIX | 14:01:27 |
18 | 3,917.0000 | CHIX | 14:01:27 |
42 | 3,917.0000 | CHIX | 14:01:27 |
1 | 3,917.0000 | CHIX | 14:01:27 |
42 | 3,917.0000 | CHIX | 14:01:27 |
39 | 3,917.0000 | CHIX | 14:01:27 |
12 | 3,913.5000 | BATE | 14:02:08 |
25 | 3,913.5000 | TRQX | 14:02:08 |
200 | 3,913.5000 | XLON | 14:02:08 |
25 | 3,913.5000 | TRQX | 14:02:08 |
12 | 3,913.5000 | BATE | 14:02:08 |
12 | 3,913.5000 | BATE | 14:02:08 |
91 | 3,914.0000 | CHIX | 14:02:30 |
28 | 3,914.0000 | BATE | 14:02:30 |
91 | 3,914.0000 | CHIX | 14:02:30 |
28 | 3,914.0000 | BATE | 14:02:30 |
28 | 3,914.0000 | BATE | 14:02:30 |
28 | 3,914.0000 | BATE | 14:02:30 |
28 | 3,914.0000 | BATE | 14:02:30 |
28 | 3,914.0000 | BATE | 14:02:30 |
28 | 3,914.0000 | BATE | 14:02:30 |
28 | 3,914.0000 | BATE | 14:02:30 |
12 | 3,914.0000 | BATE | 14:02:30 |
65 | 3,914.0000 | XLON | 14:02:30 |
25 | 3,914.0000 | TRQX | 14:02:30 |
25 | 3,914.0000 | TRQX | 14:02:30 |
23 | 3,914.0000 | TRQX | 14:02:30 |
2 | 3,914.0000 | TRQX | 14:02:30 |
46 | 3,914.0000 | TRQX | 14:02:30 |
115 | 3,914.0000 | CHIX | 14:02:30 |
223 | 3,914.0000 | CHIX | 14:02:30 |
106 | 3,914.0000 | CHIX | 14:02:30 |
270 | 3,914.5000 | XLON | 14:03:12 |
270 | 3,914.5000 | XLON | 14:03:12 |
270 | 3,914.5000 | XLON | 14:03:12 |
258 | 3,914.5000 | XLON | 14:03:12 |
13 | 3,912.5000 | BATE | 14:04:28 |
200 | 3,912.5000 | XLON | 14:04:28 |
56 | 3,912.5000 | XLON | 14:04:28 |
295 | 3,913.0000 | CHIX | 14:04:30 |
200 | 3,913.0000 | CHIX | 14:04:30 |
71 | 3,913.0000 | CHIX | 14:04:32 |
216 | 3,913.0000 | CHIX | 14:04:32 |
233 | 3,911.5000 | XLON | 14:04:58 |
233 | 3,911.5000 | XLON | 14:04:58 |
233 | 3,911.5000 | XLON | 14:04:58 |
120 | 3,911.5000 | XLON | 14:04:58 |
215 | 3,911.5000 | CHIX | 14:04:58 |
55 | 3,911.5000 | CHIX | 14:04:58 |
31 | 3,911.5000 | XLON | 14:04:58 |
260 | 3,908.5000 | XLON | 14:06:01 |
30 | 3,908.5000 | XLON | 14:06:01 |
260 | 3,908.5000 | XLON | 14:06:01 |
200 | 3,908.5000 | XLON | 14:06:01 |
60 | 3,908.5000 | XLON | 14:06:01 |
140 | 3,908.5000 | XLON | 14:06:01 |
133 | 3,908.5000 | XLON | 14:06:01 |
270 | 3,906.5000 | XLON | 14:06:42 |
83 | 3,906.5000 | XLON | 14:06:42 |
292 | 3,906.0000 | XLON | 14:06:46 |
192 | 3,906.0000 | XLON | 14:06:46 |
246 | 3,906.5000 | XLON | 14:07:34 |
246 | 3,906.5000 | XLON | 14:07:34 |
127 | 3,906.5000 | XLON | 14:07:34 |
246 | 3,906.5000 | XLON | 14:07:34 |
25 | 3,906.5000 | XLON | 14:07:34 |
217 | 3,906.5000 | XLON | 14:07:34 |
200 | 3,905.5000 | XLON | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
3 | 3,905.5000 | BATE | 14:09:05 |
12 | 3,905.5000 | CHIX | 14:09:05 |
27 | 3,905.5000 | XLON | 14:09:05 |
25 | 3,905.5000 | TRQX | 14:09:05 |
49 | 3,905.5000 | XLON | 14:09:05 |
12 | 3,905.5000 | CHIX | 14:09:05 |
72 | 3,905.5000 | XLON | 14:09:17 |
215 | 3,906.5000 | CHIX | 14:11:07 |
182 | 3,906.5000 | XLON | 14:11:07 |
150 | 3,906.5000 | XLON | 14:11:07 |
48 | 3,907.0000 | XLON | 14:11:19 |
76 | 3,907.0000 | XLON | 14:11:19 |
96 | 3,907.0000 | XLON | 14:11:19 |
96 | 3,907.0000 | XLON | 14:11:19 |
100 | 3,907.0000 | CHIX | 14:11:19 |
100 | 3,907.0000 | CHIX | 14:11:19 |
220 | 3,907.0000 | XLON | 14:11:19 |
47 | 3,907.0000 | XLON | 14:11:19 |
12 | 3,907.0000 | XLON | 14:11:19 |
83 | 3,907.0000 | XLON | 14:11:19 |
78 | 3,907.0000 | XLON | 14:11:19 |
220 | 3,907.0000 | XLON | 14:11:22 |
219 | 3,907.0000 | XLON | 14:11:22 |
1 | 3,907.0000 | XLON | 14:11:22 |
271 | 3,907.0000 | XLON | 14:11:22 |
85 | 3,907.0000 | XLON | 14:11:22 |
85 | 3,907.0000 | XLON | 14:11:22 |
50 | 3,907.0000 | XLON | 14:11:22 |
328 | 3,907.0000 | XLON | 14:11:22 |
63 | 3,907.0000 | XLON | 14:11:22 |
113 | 3,907.0000 | XLON | 14:11:22 |
35 | 3,907.0000 | XLON | 14:11:22 |
9 | 3,907.0000 | XLON | 14:11:22 |
211 | 3,907.0000 | XLON | 14:11:22 |
158 | 3,907.0000 | XLON | 14:11:22 |
14 | 3,905.0000 | BATE | 14:12:12 |
200 | 3,905.0000 | XLON | 14:12:33 |
47 | 3,905.0000 | CHIX | 14:12:33 |
14 | 3,905.0000 | BATE | 14:12:33 |
63 | 3,905.0000 | XLON | 14:12:33 |
4 | 3,905.0000 | XLON | 14:12:33 |
160 | 3,905.0000 | XLON | 14:12:33 |
76 | 3,905.0000 | XLON | 14:12:34 |
112 | 3,904.5000 | BATE | 14:13:53 |
49 | 3,904.5000 | BATE | 14:13:53 |
357 | 3,904.5000 | XLON | 14:13:53 |
479 | 3,904.5000 | CHIX | 14:13:53 |
28 | 3,904.5000 | CHIX | 14:13:53 |
161 | 3,904.5000 | BATE | 14:13:53 |
65 | 3,904.5000 | BATE | 14:13:53 |
12 | 3,903.5000 | BATE | 14:15:14 |
41 | 3,903.5000 | CHIX | 14:15:14 |
25 | 3,903.5000 | TRQX | 14:15:14 |
200 | 3,903.5000 | XLON | 14:15:14 |
273 | 3,903.5000 | XLON | 14:15:14 |
25 | 3,903.5000 | TRQX | 14:15:14 |
35 | 3,903.5000 | TRQX | 14:15:14 |
12 | 3,903.5000 | BATE | 14:15:14 |
12 | 3,903.5000 | BATE | 14:15:14 |
200 | 3,903.5000 | XLON | 14:15:14 |
273 | 3,903.5000 | XLON | 14:15:14 |
41 | 3,903.5000 | CHIX | 14:15:14 |
12 | 3,903.5000 | BATE | 14:15:14 |
12 | 3,903.5000 | BATE | 14:15:14 |
12 | 3,903.5000 | BATE | 14:15:14 |
12 | 3,903.5000 | BATE | 14:15:14 |
12 | 3,903.5000 | BATE | 14:15:14 |
12 | 3,903.5000 | BATE | 14:15:14 |
12 | 3,903.5000 | BATE | 14:15:14 |
12 | 3,903.5000 | BATE | 14:15:14 |
4 | 3,903.5000 | BATE | 14:15:14 |
12 | 3,903.5000 | BATE | 14:15:14 |
12 | 3,903.5000 | BATE | 14:15:14 |
12 | 3,903.5000 | BATE | 14:15:14 |
12 | 3,903.5000 | BATE | 14:15:14 |
2 | 3,903.5000 | BATE | 14:15:14 |
12 | 3,903.5000 | BATE | 14:15:23 |
236 | 3,905.0000 | CHIX | 14:16:17 |
300 | 3,905.0000 | CHIX | 14:16:17 |
142 | 3,904.5000 | AQXE | 14:16:17 |
49 | 3,905.0000 | TRQX | 14:16:17 |
203 | 3,905.0000 | XLON | 14:16:24 |
55 | 3,905.0000 | XLON | 14:16:24 |
18 | 3,905.0000 | XLON | 14:16:24 |
130 | 3,905.0000 | XLON | 14:16:24 |
49 | 3,905.0000 | XLON | 14:16:24 |
71 | 3,904.5000 | BATE | 14:16:36 |
229 | 3,904.5000 | CHIX | 14:16:36 |
71 | 3,904.5000 | BATE | 14:16:36 |
52 | 3,904.5000 | TRQX | 14:16:36 |
58 | 3,906.0000 | BATE | 14:17:06 |
419 | 3,906.0000 | CHIX | 14:17:06 |
75 | 3,906.0000 | BATE | 14:17:06 |
58 | 3,906.0000 | BATE | 14:17:06 |
295 | 3,906.0000 | CHIX | 14:17:06 |
100 | 3,906.0000 | BATE | 14:17:06 |
97 | 3,906.0000 | TRQX | 14:17:06 |
294 | 3,906.0000 | XLON | 14:17:06 |
124 | 3,906.0000 | CHIX | 14:17:06 |
24 | 3,906.0000 | BATE | 14:17:06 |
97 | 3,906.0000 | TRQX | 14:17:06 |
294 | 3,906.0000 | XLON | 14:17:06 |
32 | 3,906.0000 | XLON | 14:17:06 |
54 | 3,906.0000 | TRQX | 14:17:06 |
77 | 3,906.0000 | XLON | 14:17:06 |
236 | 3,906.0000 | CHIX | 14:17:06 |
157 | 3,906.0000 | CHIX | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
22 | 3,905.5000 | TRQX | 14:17:06 |
200 | 3,905.5000 | XLON | 14:17:06 |
5 | 3,905.5000 | CHIX | 14:17:06 |
81 | 3,905.5000 | XLON | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
3 | 3,905.5000 | BATE | 14:17:06 |
49 | 3,905.5000 | TRQX | 14:17:06 |
50 | 3,905.5000 | TRQX | 14:17:06 |
99 | 3,905.5000 | XLON | 14:17:06 |
200 | 3,905.5000 | CHIX | 14:17:06 |
31 | 3,905.5000 | CHIX | 14:17:06 |
69 | 3,905.5000 | CHIX | 14:17:06 |
38 | 3,905.5000 | CHIX | 14:17:06 |
24 | 3,905.5000 | CHIX | 14:17:06 |
132 | 3,905.5000 | CHIX | 14:17:06 |
10 | 3,904.0000 | BATE | 14:18:52 |
200 | 3,904.0000 | XLON | 14:18:52 |
25 | 3,904.0000 | TRQX | 14:18:52 |
34 | 3,904.0000 | CHIX | 14:18:52 |
200 | 3,903.5000 | XLON | 14:18:54 |
79 | 3,903.5000 | XLON | 14:18:54 |
10 | 3,903.5000 | BATE | 14:18:54 |
274 | 3,903.5000 | XLON | 14:18:56 |
250 | 3,903.5000 | AQXE | 14:18:56 |
231 | 3,903.5000 | CHIX | 14:18:56 |
247 | 3,903.5000 | CHIX | 14:18:56 |
109 | 3,903.5000 | CHIX | 14:18:56 |
26 | 3,901.0000 | BATE | 14:20:11 |
200 | 3,900.5000 | XLON | 14:20:25 |
41 | 3,900.5000 | CHIX | 14:20:25 |
41 | 3,900.5000 | CHIX | 14:20:25 |
41 | 3,900.5000 | CHIX | 14:20:25 |
41 | 3,900.5000 | CHIX | 14:20:25 |
23 | 3,900.5000 | CHIX | 14:20:25 |
130 | 3,900.5000 | XLON | 14:20:25 |
60 | 3,900.5000 | XLON | 14:20:25 |
12 | 3,900.5000 | BATE | 14:20:25 |
12 | 3,900.5000 | BATE | 14:20:25 |
25 | 3,900.5000 | TRQX | 14:20:25 |
12 | 3,900.5000 | BATE | 14:20:25 |
12 | 3,900.5000 | BATE | 14:20:25 |
12 | 3,900.5000 | BATE | 14:20:25 |
25 | 3,900.5000 | TRQX | 14:20:25 |
122 | 3,900.5000 | TRQX | 14:20:25 |
12 | 3,900.5000 | BATE | 14:20:25 |
12 | 3,900.5000 | BATE | 14:20:25 |
215 | 3,900.5000 | CHIX | 14:20:25 |
258 | 3,900.5000 | CHIX | 14:20:25 |
100 | 3,900.5000 | BATE | 14:20:25 |
215 | 3,900.5000 | XLON | 14:20:25 |
3 | 3,900.5000 | AQXE | 14:20:57 |
4 | 3,900.5000 | BATE | 14:20:57 |
3 | 3,900.0000 | BATE | 14:21:37 |
1 | 3,900.0000 | AQXE | 14:21:37 |
7 | 3,900.0000 | CHIX | 14:21:37 |
3 | 3,900.0000 | BATE | 14:21:37 |
23 | 3,900.0000 | TRQX | 14:21:37 |
100 | 3,900.0000 | XLON | 14:21:37 |
100 | 3,900.0000 | XLON | 14:21:37 |
160 | 3,900.0000 | XLON | 14:21:37 |
7 | 3,900.0000 | CHIX | 14:21:37 |
3 | 3,900.0000 | BATE | 14:21:37 |
27 | 3,900.0000 | XLON | 14:21:38 |
23 | 3,900.0000 | TRQX | 14:21:38 |
46 | 3,902.0000 | BATE | 14:21:55 |
326 | 3,902.0000 | XLON | 14:21:55 |
12 | 3,902.0000 | XLON | 14:21:55 |
111 | 3,902.0000 | TRQX | 14:21:55 |
107 | 3,902.0000 | BATE | 14:21:55 |
480 | 3,902.0000 | CHIX | 14:21:55 |
72 | 3,902.0000 | CHIX | 14:21:55 |
16 | 3,900.5000 | CHIX | 14:22:29 |
4 | 3,900.5000 | AQXE | 14:22:32 |
4 | 3,900.5000 | BATE | 14:22:32 |
200 | 3,900.5000 | XLON | 14:22:32 |
25 | 3,900.5000 | TRQX | 14:22:32 |
16 | 3,900.5000 | CHIX | 14:22:32 |
40 | 3,900.5000 | XLON | 14:22:32 |
25 | 3,900.5000 | TRQX | 14:22:32 |
94 | 3,900.5000 | XLON | 14:22:32 |
25 | 3,900.5000 | TRQX | 14:22:32 |
85 | 3,900.5000 | TRQX | 14:22:32 |
16 | 3,900.5000 | CHIX | 14:22:32 |
4 | 3,900.5000 | BATE | 14:22:32 |
17 | 3,900.5000 | XLON | 14:22:33 |
34 | 3,899.0000 | CHIX | 14:22:51 |
10 | 3,899.0000 | BATE | 14:22:51 |
25 | 3,899.0000 | TRQX | 14:22:51 |
287 | 3,899.0000 | XLON | 14:22:51 |
200 | 3,899.0000 | XLON | 14:22:51 |
25 | 3,899.0000 | TRQX | 14:22:51 |
75 | 3,899.0000 | TRQX | 14:22:51 |
160 | 3,899.0000 | XLON | 14:22:51 |
10 | 3,899.0000 | BATE | 14:22:51 |
34 | 3,899.0000 | CHIX | 14:22:51 |
34 | 3,899.0000 | CHIX | 14:22:51 |
34 | 3,899.0000 | CHIX | 14:22:51 |
34 | 3,899.0000 | CHIX | 14:22:51 |
34 | 3,899.0000 | CHIX | 14:22:51 |
30 | 3,899.0000 | CHIX | 14:22:51 |
25 | 3,899.0000 | TRQX | 14:22:51 |
34 | 3,899.0000 | CHIX | 14:22:51 |
34 | 3,899.0000 | CHIX | 14:22:51 |
34 | 3,899.0000 | CHIX | 14:22:51 |
34 | 3,899.0000 | CHIX | 14:22:51 |
34 | 3,899.0000 | CHIX | 14:22:51 |
14 | 3,899.0000 | CHIX | 14:22:51 |
34 | 3,899.0000 | CHIX | 14:22:51 |
34 | 3,899.0000 | CHIX | 14:22:51 |
16 | 3,899.0000 | CHIX | 14:22:51 |
127 | 3,899.0000 | XLON | 14:22:51 |
200 | 3,899.0000 | XLON | 14:22:51 |
128 | 3,899.0000 | XLON | 14:22:51 |
16 | 3,899.0000 | XLON | 14:22:51 |
10 | 3,899.0000 | BATE | 14:22:51 |
201 | 3,899.0000 | XLON | 14:22:51 |
26 | 3,899.0000 | XLON | 14:22:51 |
21 | 3,899.0000 | CHIX | 14:22:51 |
10 | 3,899.0000 | BATE | 14:22:51 |
273 | 3,899.0000 | XLON | 14:22:51 |
11 | 3,899.0000 | XLON | 14:22:51 |
75 | 3,899.0000 | CHIX | 14:22:51 |
2 | 3,899.0000 | XLON | 14:22:51 |
200 | 3,899.0000 | CHIX | 14:22:51 |
39 | 3,899.0000 | CHIX | 14:22:51 |
3 | 3,894.5000 | BATE | 14:24:04 |
12 | 3,894.5000 | CHIX | 14:24:04 |
124 | 3,894.5000 | XLON | 14:24:45 |
250 | 3,894.5000 | AQXE | 14:24:51 |
220 | 3,894.5000 | CHIX | 14:24:51 |
200 | 3,894.5000 | CHIX | 14:24:51 |
100 | 3,894.5000 | BATE | 14:24:51 |
190 | 3,894.5000 | XLON | 14:24:51 |
52 | 3,894.5000 | XLON | 14:24:51 |
174 | 3,894.5000 | XLON | 14:24:51 |
144 | 3,894.5000 | XLON | 14:24:51 |
74 | 3,894.5000 | XLON | 14:24:51 |
95 | 3,894.5000 | XLON | 14:24:51 |
57 | 3,894.5000 | XLON | 14:24:51 |
55 | 3,894.5000 | AQXE | 14:24:51 |
54 | 3,894.5000 | AQXE | 14:25:58 |
16 | 3,894.5000 | BATE | 14:26:01 |
83 | 3,894.5000 | TRQX | 14:26:01 |
110 | 3,894.5000 | XLON | 14:26:01 |
43 | 3,894.5000 | TRQX | 14:26:01 |
8 | 3,894.5000 | TRQX | 14:26:01 |
329 | 3,894.5000 | XLON | 14:26:01 |
27 | 3,894.5000 | BATE | 14:26:01 |
198 | 3,894.5000 | CHIX | 14:26:53 |
103 | 3,894.5000 | BATE | 14:26:53 |
125 | 3,894.5000 | CHIX | 14:26:53 |
74 | 3,894.5000 | TRQX | 14:26:53 |
63 | 3,894.5000 | XLON | 14:26:53 |
165 | 3,894.5000 | XLON | 14:26:53 |
221 | 3,894.5000 | XLON | 14:26:53 |
63 | 3,894.5000 | XLON | 14:26:53 |
63 | 3,894.5000 | XLON | 14:26:53 |
158 | 3,894.5000 | XLON | 14:26:53 |
291 | 3,894.5000 | XLON | 14:26:53 |
37 | 3,894.5000 | XLON | 14:26:53 |
63 | 3,894.5000 | XLON | 14:26:53 |
121 | 3,894.5000 | XLON | 14:26:53 |
100 | 3,894.5000 | XLON | 14:26:53 |
49 | 3,894.5000 | CHIX | 14:26:53 |
250 | 3,894.5000 | AQXE | 14:26:53 |
250 | 3,894.5000 | AQXE | 14:26:53 |
51 | 3,894.5000 | CHIX | 14:26:53 |
100 | 3,894.5000 | BATE | 14:26:53 |
100 | 3,894.5000 | TRQX | 14:26:53 |
162 | 3,892.0000 | CHIX | 14:27:19 |
55 | 3,892.0000 | CHIX | 14:27:19 |
29 | 3,895.0000 | BATE | 14:28:33 |
93 | 3,895.0000 | CHIX | 14:28:33 |
29 | 3,895.0000 | BATE | 14:28:33 |
29 | 3,895.0000 | BATE | 14:28:33 |
25 | 3,895.0000 | TRQX | 14:28:33 |
93 | 3,895.0000 | CHIX | 14:28:33 |
66 | 3,895.0000 | XLON | 14:28:33 |
25 | 3,895.0000 | BATE | 14:28:42 |
25 | 3,895.0000 | TRQX | 14:28:42 |
39 | 3,895.0000 | XLON | 14:28:42 |
21 | 3,895.0000 | XLON | 14:28:42 |
25 | 3,895.0000 | BATE | 14:28:42 |
25 | 3,895.0000 | TRQX | 14:28:42 |
25 | 3,895.0000 | BATE | 14:28:42 |
25 | 3,895.0000 | BATE | 14:28:42 |
89 | 3,895.0000 | XLON | 14:28:42 |
7 | 3,896.0000 | BATE | 14:29:38 |
200 | 3,896.0000 | XLON | 14:29:38 |
149 | 3,896.0000 | XLON | 14:29:38 |
81 | 3,896.0000 | XLON | 14:29:38 |
64 | 3,896.0000 | XLON | 14:29:38 |
12 | 3,896.0000 | XLON | 14:29:38 |
23 | 3,896.0000 | CHIX | 14:29:38 |
22 | 3,896.0000 | CHIX | 14:29:38 |
7 | 3,896.0000 | BATE | 14:29:38 |
7 | 3,896.0000 | BATE | 14:29:38 |
7 | 3,896.0000 | BATE | 14:29:38 |
7 | 3,896.0000 | BATE | 14:29:38 |
7 | 3,896.0000 | BATE | 14:29:38 |
7 | 3,896.0000 | BATE | 14:29:38 |
7 | 3,896.0000 | BATE | 14:29:38 |
7 | 3,896.0000 | BATE | 14:29:38 |
7 | 3,896.0000 | BATE | 14:29:38 |
7 | 3,896.0000 | BATE | 14:29:38 |
7 | 3,896.0000 | BATE | 14:29:38 |
7 | 3,896.0000 | BATE | 14:29:38 |
7 | 3,896.0000 | BATE | 14:29:38 |
7 | 3,896.0000 | BATE | 14:29:38 |
7 | 3,896.0000 | BATE | 14:29:38 |
3 | 3,896.0000 | BATE | 14:29:38 |
223 | 3,896.0000 | XLON | 14:29:38 |
7 | 3,896.0000 | XLON | 14:29:38 |
138 | 3,896.0000 | XLON | 14:29:38 |
7 | 3,896.0000 | BATE | 14:29:38 |
23 | 3,896.0000 | CHIX | 14:29:38 |
112 | 3,896.0000 | XLON | 14:29:38 |
234 | 3,896.0000 | XLON | 14:29:38 |
150 | 3,896.0000 | XLON | 14:29:38 |
84 | 3,896.0000 | XLON | 14:29:38 |
84 | 3,896.0000 | XLON | 14:29:38 |
109 | 3,896.0000 | XLON | 14:29:38 |
14 | 3,895.5000 | BATE | 14:29:39 |
6 | 3,895.5000 | BATE | 14:29:39 |
5 | 3,895.5000 | BATE | 14:29:39 |
5 | 3,895.5000 | BATE | 14:29:59 |
82 | 3,895.5000 | XLON | 14:29:59 |
118 | 3,895.5000 | XLON | 14:29:59 |
5 | 3,895.5000 | BATE | 14:29:59 |
16 | 3,895.5000 | CHIX | 14:29:59 |
24 | 3,895.5000 | TRQX | 14:29:59 |
57 | 3,895.5000 | XLON | 14:29:59 |
248 | 3,895.5000 | XLON | 14:29:59 |
33 | 3,895.5000 | XLON | 14:29:59 |
3 | 3,895.0000 | BATE | 14:30:00 |
248 | 3,895.5000 | XLON | 14:30:00 |
3 | 3,895.0000 | BATE | 14:30:00 |
3 | 3,895.0000 | BATE | 14:30:00 |
3 | 3,895.0000 | BATE | 14:30:00 |
3 | 3,895.0000 | BATE | 14:30:00 |
3 | 3,895.0000 | BATE | 14:30:00 |
3 | 3,895.0000 | BATE | 14:30:00 |
3 | 3,895.0000 | BATE | 14:30:00 |
3 | 3,895.0000 | BATE | 14:30:00 |
3 | 3,895.0000 | BATE | 14:30:00 |
3 | 3,895.0000 | BATE | 14:30:00 |
3 | 3,895.0000 | BATE | 14:30:00 |
3 | 3,895.0000 | BATE | 14:30:00 |
3 | 3,895.0000 | BATE | 14:30:00 |
3 | 3,895.0000 | BATE | 14:30:00 |
3 | 3,895.0000 | BATE | 14:30:00 |
3 | 3,895.0000 | BATE | 14:30:00 |
2 | 3,895.0000 | BATE | 14:30:00 |
274 | 3,895.0000 | XLON | 14:30:00 |
271 | 3,895.0000 | XLON | 14:30:00 |
104 | 3,895.0000 | XLON | 14:30:00 |
192 | 3,895.5000 | XLON | 14:30:00 |
23 | 3,895.0000 | TRQX | 14:30:01 |
96 | 3,895.0000 | XLON | 14:30:01 |
274 | 3,895.0000 | XLON | 14:30:01 |
192 | 3,895.0000 | XLON | 14:30:01 |
215 | 3,895.0000 | CHIX | 14:30:01 |
274 | 3,895.0000 | CHIX | 14:30:02 |
168 | 3,895.0000 | CHIX | 14:30:02 |
236 | 3,895.0000 | XLON | 14:30:02 |
97 | 3,895.0000 | XLON | 14:30:02 |
174 | 3,895.0000 | XLON | 14:30:02 |
39 | 3,895.0000 | XLON | 14:30:02 |
197 | 3,895.0000 | XLON | 14:30:02 |
271 | 3,895.0000 | XLON | 14:30:02 |
20 | 3,895.0000 | XLON | 14:30:02 |
19 | 3,895.0000 | XLON | 14:30:02 |
41 | 3,895.0000 | XLON | 14:30:02 |
43 | 3,895.0000 | XLON | 14:30:02 |
3 | 3,890.5000 | BATE | 14:30:19 |
46 | 3,892.5000 | CHIX | 14:30:29 |
14 | 3,892.5000 | BATE | 14:30:29 |
46 | 3,892.5000 | CHIX | 14:30:29 |
200 | 3,892.5000 | XLON | 14:30:29 |
51 | 3,892.5000 | XLON | 14:30:29 |
6 | 3,892.5000 | XLON | 14:30:29 |
46 | 3,892.5000 | CHIX | 14:30:29 |
14 | 3,892.5000 | BATE | 14:30:29 |
14 | 3,892.5000 | BATE | 14:30:29 |
46 | 3,892.5000 | CHIX | 14:30:29 |
25 | 3,892.5000 | TRQX | 14:30:29 |
46 | 3,892.5000 | CHIX | 14:30:29 |
14 | 3,892.5000 | BATE | 14:30:29 |
46 | 3,892.5000 | CHIX | 14:30:29 |
10 | 3,892.5000 | CHIX | 14:30:29 |
49 | 3,892.5000 | TRQX | 14:30:29 |
231 | 3,892.5000 | CHIX | 14:30:29 |
26 | 3,892.5000 | CHIX | 14:30:29 |
79 | 3,892.5000 | XLON | 14:30:29 |
33 | 3,892.5000 | CHIX | 14:30:29 |
10 | 3,891.5000 | CHIX | 14:30:57 |
6 | 3,891.5000 | CHIX | 14:30:57 |
44 | 3,890.5000 | CHIX | 14:31:02 |
14 | 3,890.5000 | BATE | 14:31:02 |
44 | 3,890.5000 | CHIX | 14:31:02 |
25 | 3,890.5000 | TRQX | 14:31:02 |
144 | 3,890.5000 | XLON | 14:31:02 |
113 | 3,890.5000 | XLON | 14:31:02 |
200 | 3,890.5000 | XLON | 14:31:02 |
142 | 3,890.5000 | XLON | 14:31:02 |
11 | 3,890.5000 | XLON | 14:31:02 |
257 | 3,890.5000 | XLON | 14:31:02 |
47 | 3,890.5000 | XLON | 14:31:02 |
310 | 3,890.5000 | XLON | 14:31:02 |
44 | 3,890.5000 | CHIX | 14:31:02 |
14 | 3,890.5000 | BATE | 14:31:02 |
44 | 3,890.5000 | CHIX | 14:31:02 |
14 | 3,890.5000 | BATE | 14:31:02 |
44 | 3,890.5000 | CHIX | 14:31:02 |
44 | 3,890.5000 | CHIX | 14:31:02 |
215 | 3,890.5000 | CHIX | 14:31:02 |
72 | 3,890.5000 | CHIX | 14:31:02 |
80 | 3,890.5000 | TRQX | 14:31:02 |
87 | 3,890.5000 | AQXE | 14:31:02 |
236 | 3,888.0000 | XLON | 14:31:27 |
250 | 3,888.0000 | AQXE | 14:31:27 |
85 | 3,890.0000 | BATE | 14:31:58 |
268 | 3,890.0000 | CHIX | 14:31:58 |
62 | 3,890.0000 | TRQX | 14:31:58 |
189 | 3,890.0000 | XLON | 14:31:58 |
93 | 3,889.0000 | CHIX | 14:32:00 |
29 | 3,889.0000 | BATE | 14:32:00 |
93 | 3,889.0000 | CHIX | 14:32:00 |
29 | 3,889.0000 | BATE | 14:32:00 |
25 | 3,889.0000 | TRQX | 14:32:00 |
93 | 3,889.0000 | CHIX | 14:32:00 |
257 | 3,889.0000 | XLON | 14:32:00 |
66 | 3,889.0000 | XLON | 14:32:00 |
25 | 3,889.0000 | TRQX | 14:32:00 |
55 | 3,889.0000 | TRQX | 14:32:00 |
257 | 3,889.0000 | XLON | 14:32:00 |
66 | 3,889.0000 | XLON | 14:32:00 |
29 | 3,889.0000 | BATE | 14:32:00 |
13 | 3,889.0000 | CHIX | 14:32:00 |
29 | 3,889.0000 | BATE | 14:32:00 |
29 | 3,889.0000 | BATE | 14:32:00 |
29 | 3,889.0000 | BATE | 14:32:00 |
29 | 3,889.0000 | BATE | 14:32:00 |
6 | 3,889.0000 | BATE | 14:32:00 |
28 | 3,889.0000 | BATE | 14:32:00 |
220 | 3,889.0000 | CHIX | 14:32:00 |
161 | 3,889.0000 | BATE | 14:32:00 |
257 | 3,889.0000 | CHIX | 14:32:00 |
126 | 3,889.0000 | CHIX | 14:32:00 |
273 | 3,892.0000 | XLON | 14:32:45 |
32 | 3,892.0000 | CHIX | 14:32:45 |
110 | 3,892.0000 | XLON | 14:32:45 |
10 | 3,892.0000 | BATE | 14:32:45 |
32 | 3,892.0000 | CHIX | 14:32:45 |
32 | 3,892.0000 | CHIX | 14:32:45 |
32 | 3,892.0000 | CHIX | 14:32:45 |
25 | 3,892.0000 | TRQX | 14:32:45 |
90 | 3,892.0000 | XLON | 14:32:45 |
57 | 3,892.0000 | XLON | 14:32:45 |
214 | 3,892.0000 | CHIX | 14:32:45 |
1 | 3,892.0000 | CHIX | 14:32:45 |
80 | 3,892.0000 | TRQX | 14:32:45 |
49 | 3,892.0000 | TRQX | 14:32:45 |
34 | 3,892.0000 | XLON | 14:32:45 |
28 | 3,893.5000 | BATE | 14:33:19 |
93 | 3,893.5000 | CHIX | 14:33:19 |
93 | 3,893.5000 | CHIX | 14:33:19 |
17 | 3,893.5000 | CHIX | 14:33:19 |
84 | 3,893.5000 | CHIX | 14:33:19 |
28 | 3,893.5000 | BATE | 14:33:19 |
66 | 3,893.5000 | XLON | 14:33:19 |
28 | 3,893.5000 | BATE | 14:33:19 |
25 | 3,893.5000 | TRQX | 14:33:19 |
28 | 3,893.5000 | BATE | 14:33:19 |
28 | 3,893.5000 | BATE | 14:33:19 |
215 | 3,893.5000 | CHIX | 14:33:19 |
215 | 3,893.5000 | CHIX | 14:33:19 |
100 | 3,893.5000 | TRQX | 14:33:19 |
27 | 3,893.5000 | TRQX | 14:33:19 |
181 | 3,892.5000 | XLON | 14:33:26 |
101 | 3,892.5000 | XLON | 14:33:26 |
286 | 3,892.5000 | XLON | 14:33:26 |
150 | 3,892.5000 | XLON | 14:33:26 |
63 | 3,892.5000 | XLON | 14:33:26 |
69 | 3,892.5000 | XLON | 14:33:26 |
227 | 3,892.5000 | XLON | 14:33:26 |
296 | 3,892.0000 | XLON | 14:33:27 |
140 | 3,892.0000 | XLON | 14:33:27 |
100 | 3,892.0000 | CHIX | 14:33:27 |
100 | 3,892.0000 | CHIX | 14:33:27 |
100 | 3,892.0000 | TRQX | 14:33:27 |
220 | 3,892.0000 | CHIX | 14:33:27 |
100 | 3,892.0000 | CHIX | 14:33:27 |
200 | 3,892.0000 | XLON | 14:34:08 |
24 | 3,892.0000 | TRQX | 14:34:08 |
18 | 3,892.0000 | XLON | 14:34:08 |
39 | 3,892.0000 | XLON | 14:34:08 |
16 | 3,892.0000 | CHIX | 14:34:08 |
16 | 3,892.0000 | CHIX | 14:34:08 |
16 | 3,892.0000 | CHIX | 14:34:08 |
16 | 3,892.0000 | CHIX | 14:34:08 |
6 | 3,892.0000 | CHIX | 14:34:08 |
5 | 3,892.0000 | BATE | 14:34:08 |
5 | 3,892.0000 | BATE | 14:34:08 |
5 | 3,892.0000 | BATE | 14:34:08 |
5 | 3,892.0000 | BATE | 14:34:08 |
5 | 3,892.0000 | BATE | 14:34:08 |
5 | 3,892.0000 | BATE | 14:34:08 |
5 | 3,892.0000 | BATE | 14:34:08 |
5 | 3,892.0000 | BATE | 14:34:08 |
5 | 3,892.0000 | BATE | 14:34:08 |
5 | 3,892.0000 | BATE | 14:34:08 |
5 | 3,892.0000 | BATE | 14:34:08 |
5 | 3,892.0000 | BATE | 14:34:08 |
5 | 3,892.0000 | BATE | 14:34:08 |
5 | 3,892.0000 | BATE | 14:34:08 |
1 | 3,892.0000 | BATE | 14:34:08 |
16 | 3,892.0000 | CHIX | 14:34:08 |
16 | 3,892.0000 | CHIX | 14:34:08 |
16 | 3,892.0000 | CHIX | 14:34:08 |
16 | 3,892.0000 | CHIX | 14:34:08 |
1 | 3,892.0000 | CHIX | 14:34:08 |
50 | 3,892.0000 | TRQX | 14:34:08 |
100 | 3,892.0000 | TRQX | 14:34:08 |
48 | 3,892.0000 | TRQX | 14:34:08 |
100 | 3,892.0000 | XLON | 14:34:08 |
41 | 3,892.0000 | CHIX | 14:34:08 |
51 | 3,892.0000 | TRQX | 14:34:08 |
100 | 3,892.0000 | TRQX | 14:34:08 |
47 | 3,892.0000 | XLON | 14:34:08 |
152 | 3,890.5000 | XLON | 14:34:25 |
25 | 3,890.5000 | TRQX | 14:34:25 |
27 | 3,890.5000 | CHIX | 14:34:25 |
106 | 3,891.0000 | BATE | 14:34:49 |
334 | 3,891.0000 | CHIX | 14:34:49 |
46 | 3,891.0000 | XLON | 14:34:49 |
77 | 3,891.0000 | TRQX | 14:34:49 |
190 | 3,891.0000 | XLON | 14:34:49 |
6 | 3,890.5000 | BATE | 14:34:49 |
6 | 3,890.5000 | BATE | 14:34:49 |
6 | 3,890.5000 | BATE | 14:34:49 |
6 | 3,890.5000 | BATE | 14:34:49 |
6 | 3,890.5000 | BATE | 14:34:49 |
6 | 3,890.5000 | BATE | 14:34:49 |
6 | 3,890.5000 | BATE | 14:34:49 |
6 | 3,890.5000 | BATE | 14:34:49 |
6 | 3,890.5000 | BATE | 14:34:49 |
6 | 3,890.5000 | BATE | 14:34:49 |
6 | 3,890.5000 | BATE | 14:34:49 |
6 | 3,890.5000 | BATE | 14:34:49 |
6 | 3,890.5000 | BATE | 14:34:49 |
6 | 3,890.5000 | BATE | 14:34:49 |
6 | 3,890.5000 | BATE | 14:34:49 |
1 | 3,890.5000 | BATE | 14:34:49 |
50 | 3,891.0000 | CHIX | 14:34:49 |
19 | 3,890.5000 | CHIX | 14:34:49 |
6 | 3,890.5000 | BATE | 14:34:49 |
19 | 3,890.5000 | CHIX | 14:34:49 |
263 | 3,890.5000 | XLON | 14:34:49 |
200 | 3,890.5000 | XLON | 14:34:49 |
25 | 3,890.5000 | TRQX | 14:34:49 |
263 | 3,890.5000 | XLON | 14:34:49 |
56 | 3,890.5000 | XLON | 14:34:49 |
2 | 3,890.5000 | XLON | 14:34:49 |
259 | 3,890.5000 | XLON | 14:34:49 |
4 | 3,890.5000 | XLON | 14:34:49 |
140 | 3,890.5000 | XLON | 14:34:49 |
153 | 3,890.5000 | XLON | 14:34:49 |
19 | 3,890.5000 | CHIX | 14:34:49 |
19 | 3,890.5000 | CHIX | 14:34:49 |
19 | 3,890.5000 | CHIX | 14:34:49 |
19 | 3,890.5000 | CHIX | 14:34:49 |
19 | 3,890.5000 | CHIX | 14:34:49 |
19 | 3,890.5000 | CHIX | 14:34:49 |
19 | 3,890.5000 | CHIX | 14:34:49 |
5 | 3,890.5000 | CHIX | 14:34:49 |
236 | 3,890.5000 | CHIX | 14:34:49 |
225 | 3,890.5000 | CHIX | 14:34:49 |
19 | 3,890.5000 | CHIX | 14:34:49 |
28 | 3,891.5000 | BATE | 14:36:04 |
89 | 3,891.5000 | CHIX | 14:36:04 |
25 | 3,891.5000 | TRQX | 14:36:04 |
28 | 3,891.5000 | BATE | 14:36:04 |
89 | 3,891.5000 | CHIX | 14:36:04 |
35 | 3,891.5000 | CHIX | 14:36:04 |
65 | 3,891.5000 | XLON | 14:36:04 |
229 | 3,891.5000 | XLON | 14:36:04 |
25 | 3,891.5000 | TRQX | 14:36:04 |
155 | 3,891.5000 | TRQX | 14:36:04 |
91 | 3,891.5000 | XLON | 14:36:04 |
229 | 3,891.5000 | XLON | 14:36:04 |
28 | 3,891.5000 | BATE | 14:36:04 |
127 | 3,891.5000 | XLON | 14:36:10 |
412 | 3,891.5000 | CHIX | 14:36:11 |
221 | 3,891.5000 | BATE | 14:36:11 |
131 | 3,891.5000 | BATE | 14:36:11 |
147 | 3,891.5000 | BATE | 14:36:11 |
95 | 3,891.5000 | TRQX | 14:36:11 |
74 | 3,891.5000 | BATE | 14:36:11 |
19 | 3,891.5000 | BATE | 14:36:11 |
102 | 3,891.5000 | XLON | 14:36:11 |
290 | 3,891.5000 | XLON | 14:36:11 |
226 | 3,891.5000 | XLON | 14:36:11 |
59 | 3,891.0000 | AQXE | 14:36:11 |
3 | 3,891.0000 | AQXE | 14:36:11 |
88 | 3,890.5000 | CHIX | 14:36:14 |
28 | 3,890.5000 | BATE | 14:36:14 |
25 | 3,890.5000 | TRQX | 14:36:14 |
65 | 3,890.5000 | XLON | 14:36:14 |
14 | 3,890.5000 | AQXE | 14:36:14 |
223 | 3,890.5000 | AQXE | 14:36:14 |
38 | 3,890.5000 | AQXE | 14:36:14 |
48 | 3,890.5000 | BATE | 14:36:14 |
100 | 3,890.5000 | BATE | 14:36:14 |
225 | 3,890.5000 | CHIX | 14:36:14 |
100 | 3,890.5000 | CHIX | 14:36:14 |
100 | 3,890.5000 | CHIX | 14:36:14 |
188 | 3,887.5000 | XLON | 14:36:42 |
45 | 3,887.5000 | XLON | 14:36:42 |
53 | 3,887.5000 | XLON | 14:36:42 |
98 | 3,887.5000 | XLON | 14:36:42 |
250 | 3,887.5000 | AQXE | 14:36:42 |
233 | 3,887.5000 | CHIX | 14:36:44 |
54 | 3,887.5000 | CHIX | 14:36:44 |
42 | 3,888.0000 | AQXE | 14:37:32 |
236 | 3,889.0000 | BATE | 14:37:40 |
500 | 3,889.0000 | CHIX | 14:37:40 |
171 | 3,889.0000 | TRQX | 14:37:40 |
252 | 3,889.0000 | XLON | 14:37:40 |
522 | 3,889.0000 | XLON | 14:37:40 |
252 | 3,889.0000 | XLON | 14:37:40 |
92 | 3,889.0000 | XLON | 14:37:40 |
243 | 3,889.0000 | CHIX | 14:37:40 |
252 | 3,889.0000 | XLON | 14:37:40 |
87 | 3,889.0000 | XLON | 14:37:40 |
174 | 3,889.0000 | XLON | 14:37:40 |
48 | 3,889.0000 | BATE | 14:37:40 |
54 | 3,889.0000 | BATE | 14:37:40 |
9 | 3,889.0000 | BATE | 14:37:40 |
268 | 3,891.5000 | XLON | 14:37:59 |
190 | 3,891.5000 | XLON | 14:38:00 |
86 | 3,891.5000 | BATE | 14:38:00 |
270 | 3,891.5000 | CHIX | 14:38:00 |
62 | 3,891.5000 | TRQX | 14:38:00 |
41 | 3,891.5000 | CHIX | 14:38:00 |
69 | 3,891.0000 | BATE | 14:38:32 |
41 | 3,891.0000 | BATE | 14:38:32 |
345 | 3,891.0000 | CHIX | 14:38:32 |
80 | 3,891.0000 | TRQX | 14:38:32 |
243 | 3,891.0000 | XLON | 14:38:32 |
52 | 3,891.0000 | CHIX | 14:38:32 |
127 | 3,895.5000 | XLON | 14:39:02 |
99 | 3,900.5000 | BATE | 14:39:35 |
220 | 3,900.5000 | XLON | 14:39:35 |
243 | 3,900.5000 | CHIX | 14:39:37 |
99 | 3,900.5000 | BATE | 14:39:38 |
99 | 3,900.5000 | BATE | 14:39:38 |
57 | 3,900.5000 | BATE | 14:39:38 |
71 | 3,900.5000 | CHIX | 14:39:38 |
73 | 3,900.5000 | TRQX | 14:39:38 |
220 | 3,900.5000 | XLON | 14:39:38 |
73 | 3,900.5000 | TRQX | 14:39:38 |
17 | 3,900.5000 | TRQX | 14:39:38 |
86 | 3,900.5000 | XLON | 14:39:38 |
73 | 3,900.5000 | TRQX | 14:39:38 |
21 | 3,900.5000 | TRQX | 14:39:38 |
134 | 3,900.5000 | XLON | 14:39:38 |
86 | 3,900.5000 | XLON | 14:39:38 |
71 | 3,900.5000 | CHIX | 14:39:38 |
36 | 3,900.5000 | XLON | 14:39:38 |
215 | 3,900.5000 | CHIX | 14:39:38 |
314 | 3,900.5000 | CHIX | 14:39:38 |
55 | 3,900.5000 | BATE | 14:39:38 |
3 | 3,900.5000 | CHIX | 14:39:39 |
90 | 3,900.5000 | CHIX | 14:39:39 |
49 | 3,900.5000 | CHIX | 14:39:39 |
90 | 3,901.0000 | TRQX | 14:39:51 |
273 | 3,901.0000 | CHIX | 14:39:51 |
68 | 3,901.0000 | BATE | 14:39:51 |
113 | 3,901.0000 | CHIX | 14:39:51 |
55 | 3,901.0000 | BATE | 14:39:51 |
64 | 3,901.0000 | XLON | 14:39:51 |
208 | 3,901.0000 | XLON | 14:39:51 |
200 | 3,898.5000 | XLON | 14:40:07 |
57 | 3,898.5000 | XLON | 14:40:07 |
25 | 3,898.5000 | TRQX | 14:40:07 |
5 | 3,898.5000 | AQXE | 14:40:07 |
52 | 3,898.5000 | AQXE | 14:40:07 |
25 | 3,898.5000 | CHIX | 14:40:07 |
8 | 3,898.5000 | BATE | 14:40:07 |
25 | 3,898.5000 | CHIX | 14:40:07 |
25 | 3,898.5000 | CHIX | 14:40:07 |
84 | 3,898.5000 | CHIX | 14:40:07 |
56 | 3,898.5000 | CHIX | 14:40:08 |
123 | 3,898.5000 | CHIX | 14:40:09 |
28 | 3,898.5000 | CHIX | 14:40:09 |
51 | 3,898.5000 | CHIX | 14:40:09 |
205 | 3,901.0000 | XLON | 14:40:25 |
62 | 3,901.0000 | TRQX | 14:40:25 |
34 | 3,901.0000 | XLON | 14:40:25 |
17 | 3,901.0000 | TRQX | 14:40:25 |
231 | 3,901.0000 | CHIX | 14:40:25 |
31 | 3,901.0000 | BATE | 14:40:25 |
20 | 3,901.0000 | BATE | 14:40:25 |
17 | 3,901.0000 | BATE | 14:40:25 |
109 | 3,901.0000 | CHIX | 14:40:25 |
40 | 3,901.0000 | BATE | 14:40:25 |
51 | 3,901.0000 | AQXE | 14:40:25 |
234 | 3,900.0000 | XLON | 14:40:52 |
71 | 3,900.0000 | XLON | 14:40:52 |
113 | 3,900.0000 | AQXE | 14:40:52 |
100 | 3,900.0000 | CHIX | 14:40:52 |
100 | 3,900.0000 | CHIX | 14:40:52 |
100 | 3,900.0000 | TRQX | 14:40:52 |
74 | 3,900.0000 | BATE | 14:40:52 |
23 | 3,900.0000 | BATE | 14:40:53 |
272 | 3,899.0000 | XLON | 14:41:13 |
133 | 3,899.0000 | XLON | 14:41:13 |
272 | 3,899.0000 | CHIX | 14:41:13 |
119 | 3,899.0000 | CHIX | 14:41:13 |
18 | 3,899.0000 | CHIX | 14:41:13 |
97 | 3,899.0000 | CHIX | 14:41:13 |
209 | 3,898.5000 | XLON | 14:41:21 |
127 | 3,898.5000 | XLON | 14:41:21 |
413 | 3,898.0000 | XLON | 14:41:45 |
238 | 3,897.5000 | XLON | 14:41:46 |
238 | 3,897.5000 | XLON | 14:41:48 |
81 | 3,897.5000 | XLON | 14:41:48 |
34 | 3,897.5000 | XLON | 14:41:48 |
13 | 3,897.5000 | XLON | 14:41:48 |
60 | 3,897.5000 | XLON | 14:41:48 |
89 | 3,897.5000 | XLON | 14:41:48 |
42 | 3,897.5000 | XLON | 14:41:48 |
250 | 3,897.5000 | AQXE | 14:41:48 |
34 | 3,897.5000 | AQXE | 14:41:48 |
201 | 3,895.0000 | CHIX | 14:42:20 |
229 | 3,893.5000 | XLON | 14:43:12 |
229 | 3,893.5000 | XLON | 14:43:12 |
229 | 3,893.5000 | XLON | 14:43:12 |
167 | 3,893.5000 | XLON | 14:43:12 |
44 | 3,893.5000 | XLON | 14:43:12 |
104 | 3,893.5000 | XLON | 14:43:12 |
81 | 3,893.5000 | XLON | 14:43:12 |
81 | 3,893.5000 | XLON | 14:43:12 |
176 | 3,893.5000 | AQXE | 14:43:12 |
300 | 3,893.5000 | CHIX | 14:43:12 |
215 | 3,893.0000 | XLON | 14:43:15 |
250 | 3,893.0000 | AQXE | 14:43:15 |
113 | 3,893.0000 | AQXE | 14:43:15 |
100 | 3,893.0000 | CHIX | 14:43:15 |
4 | 3,893.0000 | CHIX | 14:43:15 |
201 | 3,891.5000 | CHIX | 14:43:29 |
255 | 3,892.5000 | XLON | 14:43:41 |
255 | 3,892.5000 | XLON | 14:43:41 |
16 | 3,892.5000 | XLON | 14:43:41 |
300 | 3,892.5000 | CHIX | 14:43:54 |
79 | 3,892.5000 | CHIX | 14:43:54 |
81 | 3,893.0000 | BATE | 14:44:03 |
257 | 3,893.0000 | CHIX | 14:44:03 |
60 | 3,893.0000 | TRQX | 14:44:03 |
180 | 3,893.0000 | XLON | 14:44:03 |
130 | 3,892.5000 | TRQX | 14:44:04 |
237 | 3,892.5000 | TRQX | 14:44:04 |
227 | 3,894.0000 | CHIX | 14:44:17 |
170 | 3,893.0000 | CHIX | 14:44:28 |
244 | 3,893.0000 | CHIX | 14:44:28 |
61 | 3,893.5000 | CHIX | 14:44:43 |
193 | 3,893.5000 | CHIX | 14:44:43 |
57 | 3,893.5000 | CHIX | 14:44:43 |
22 | 3,896.5000 | XLON | 14:45:13 |
37 | 3,896.5000 | XLON | 14:45:13 |
311 | 3,896.5000 | CHIX | 14:45:13 |
222 | 3,896.5000 | XLON | 14:45:13 |
112 | 3,896.5000 | CHIX | 14:45:13 |
34 | 3,896.5000 | XLON | 14:45:13 |
23 | 3,896.5000 | CHIX | 14:45:13 |
100 | 3,896.5000 | XLON | 14:45:32 |
138 | 3,896.5000 | BATE | 14:45:32 |
38 | 3,896.5000 | CHIX | 14:45:32 |
89 | 3,896.5000 | CHIX | 14:45:32 |
100 | 3,896.5000 | XLON | 14:45:32 |
107 | 3,896.5000 | XLON | 14:45:32 |
310 | 3,896.5000 | CHIX | 14:45:32 |
65 | 3,896.5000 | CHIX | 14:45:32 |
527 | 3,897.0000 | TRQX | 14:45:49 |
300 | 3,897.0000 | AQXE | 14:45:49 |
39 | 3,897.0000 | AQXE | 14:45:49 |
69 | 3,896.5000 | BATE | 14:45:58 |
50 | 3,896.5000 | TRQX | 14:45:58 |
154 | 3,896.5000 | XLON | 14:45:58 |
250 | 3,896.5000 | AQXE | 14:45:58 |
4 | 3,896.5000 | AQXE | 14:45:58 |
49 | 3,896.5000 | AQXE | 14:46:17 |
100 | 3,896.5000 | AQXE | 14:46:17 |
100 | 3,896.5000 | AQXE | 14:46:17 |
90 | 3,896.5000 | AQXE | 14:46:17 |
59 | 3,896.0000 | XLON | 14:46:25 |
111 | 3,896.0000 | BATE | 14:46:37 |
287 | 3,896.0000 | CHIX | 14:46:37 |
62 | 3,896.0000 | CHIX | 14:46:37 |
68 | 3,896.0000 | XLON | 14:46:37 |
178 | 3,896.0000 | XLON | 14:46:37 |
133 | 3,896.0000 | CHIX | 14:46:37 |
218 | 3,896.0000 | XLON | 14:46:46 |
35 | 3,896.0000 | XLON | 14:46:46 |
218 | 3,896.0000 | XLON | 14:46:46 |
283 | 3,896.0000 | XLON | 14:46:46 |
50 | 3,895.5000 | CHIX | 14:46:59 |
92 | 3,895.5000 | CHIX | 14:46:59 |
132 | 3,895.5000 | CHIX | 14:46:59 |
97 | 3,895.5000 | CHIX | 14:46:59 |
389 | 3,894.5000 | XLON | 14:47:02 |
79 | 3,894.5000 | XLON | 14:47:02 |
11 | 3,895.0000 | XLON | 14:47:07 |
12 | 3,895.0000 | XLON | 14:47:07 |
18 | 3,895.0000 | XLON | 14:47:07 |
153 | 3,895.0000 | XLON | 14:47:08 |
182 | 3,895.0000 | CHIX | 14:47:19 |
45 | 3,895.0000 | CHIX | 14:47:19 |
399 | 3,894.5000 | CHIX | 14:47:33 |
245 | 3,895.0000 | XLON | 14:47:46 |
245 | 3,895.0000 | XLON | 14:47:46 |
71 | 3,895.0000 | XLON | 14:47:46 |
198 | 3,894.5000 | CHIX | 14:47:46 |
212 | 3,897.5000 | CHIX | 14:48:10 |
79 | 3,896.5000 | BATE | 14:48:23 |
176 | 3,896.5000 | CHIX | 14:48:23 |
60 | 3,896.5000 | BATE | 14:48:23 |
101 | 3,896.5000 | TRQX | 14:48:23 |
307 | 3,896.5000 | XLON | 14:48:23 |
250 | 3,896.5000 | AQXE | 14:48:23 |
26 | 3,896.5000 | BATE | 14:48:23 |
50 | 3,896.5000 | TRQX | 14:48:23 |
127 | 3,896.0000 | AQXE | 14:48:40 |
95 | 3,896.0000 | XLON | 14:48:40 |
102 | 3,896.0000 | XLON | 14:48:40 |
179 | 3,896.0000 | CHIX | 14:48:40 |
60 | 3,895.5000 | XLON | 14:49:12 |
20 | 3,895.5000 | XLON | 14:49:12 |
30 | 3,895.5000 | XLON | 14:49:12 |
30 | 3,895.5000 | XLON | 14:49:12 |
113 | 3,895.5000 | XLON | 14:49:13 |
74 | 3,895.5000 | XLON | 14:49:13 |
253 | 3,895.5000 | XLON | 14:49:13 |
113 | 3,895.5000 | XLON | 14:49:13 |
55 | 3,895.5000 | XLON | 14:49:13 |
13 | 3,894.5000 | BATE | 14:49:25 |
484 | 3,894.5000 | CHIX | 14:49:31 |
141 | 3,894.5000 | BATE | 14:49:31 |
340 | 3,894.5000 | XLON | 14:49:31 |
184 | 3,894.5000 | CHIX | 14:49:31 |
241 | 3,892.5000 | XLON | 14:49:38 |
241 | 3,892.5000 | XLON | 14:49:38 |
247 | 3,892.5000 | CHIX | 14:49:38 |
6 | 3,892.5000 | CHIX | 14:49:38 |
316 | 3,892.5000 | XLON | 14:49:41 |
327 | 3,892.5000 | XLON | 14:49:54 |
40 | 3,892.5000 | BATE | 14:50:01 |
26 | 3,892.5000 | BATE | 14:50:01 |
31 | 3,892.5000 | BATE | 14:50:01 |
48 | 3,892.5000 | TRQX | 14:50:01 |
106 | 3,892.5000 | AQXE | 14:50:01 |
250 | 3,892.5000 | AQXE | 14:50:10 |
8 | 3,892.5000 | AQXE | 14:50:10 |
163 | 3,892.5000 | AQXE | 14:50:17 |
116 | 3,892.5000 | AQXE | 14:50:17 |
80 | 3,892.5000 | CHIX | 14:50:19 |
100 | 3,892.5000 | TRQX | 14:50:19 |
45 | 3,892.5000 | CHIX | 14:50:20 |
295 | 3,893.5000 | CHIX | 14:50:31 |
203 | 3,893.0000 | CHIX | 14:50:40 |
203 | 3,893.0000 | CHIX | 14:50:40 |
12 | 3,893.0000 | CHIX | 14:50:40 |
2 | 3,893.0000 | CHIX | 14:50:40 |
319 | 3,892.5000 | CHIX | 14:50:43 |
56 | 3,892.5000 | TRQX | 14:50:47 |
191 | 3,892.5000 | CHIX | 14:50:47 |
56 | 3,892.0000 | CHIX | 14:51:00 |
74 | 3,892.0000 | CHIX | 14:51:00 |
18 | 3,892.0000 | CHIX | 14:51:00 |
50 | 3,892.0000 | TRQX | 14:51:00 |
88 | 3,892.0000 | AQXE | 14:51:00 |
203 | 3,892.0000 | XLON | 14:51:21 |
18 | 3,891.0000 | TRQX | 14:51:25 |
41 | 3,891.0000 | TRQX | 14:51:25 |
166 | 3,891.0000 | AQXE | 14:51:25 |
128 | 3,890.0000 | TRQX | 14:51:38 |
68 | 3,890.0000 | TRQX | 14:51:38 |
459 | 3,890.0000 | XLON | 14:51:41 |
80 | 3,889.0000 | TRQX | 14:51:49 |
142 | 3,889.0000 | AQXE | 14:51:49 |
263 | 3,888.5000 | CHIX | 14:51:55 |
30 | 3,888.5000 | CHIX | 14:51:55 |
216 | 3,888.5000 | BATE | 14:52:00 |
255 | 3,886.0000 | XLON | 14:52:11 |
275 | 3,885.0000 | CHIX | 14:52:26 |
150 | 3,884.5000 | XLON | 14:52:27 |
68 | 3,884.5000 | XLON | 14:52:27 |
150 | 3,884.5000 | XLON | 14:52:27 |
100 | 3,884.5000 | CHIX | 14:52:27 |
102 | 3,885.0000 | CHIX | 14:52:40 |
42 | 3,885.0000 | XLON | 14:52:43 |
58 | 3,885.0000 | TRQX | 14:52:43 |
135 | 3,885.0000 | XLON | 14:52:43 |
196 | 3,885.0000 | CHIX | 14:52:43 |
56 | 3,885.0000 | CHIX | 14:52:43 |
80 | 3,885.0000 | BATE | 14:52:43 |
38 | 3,885.0000 | CHIX | 14:52:43 |
285 | 3,882.5000 | CHIX | 14:52:49 |
240 | 3,880.5000 | TRQX | 14:53:00 |
236 | 3,881.0000 | CHIX | 14:53:07 |
419 | 3,880.5000 | XLON | 14:53:15 |
21 | 3,878.5000 | XLON | 14:53:32 |
132 | 3,878.5000 | XLON | 14:53:32 |
118 | 3,878.5000 | XLON | 14:53:32 |
211 | 3,878.0000 | XLON | 14:53:34 |
65 | 3,878.0000 | XLON | 14:53:34 |
211 | 3,878.0000 | XLON | 14:53:34 |
84 | 3,878.0000 | XLON | 14:53:34 |
10 | 3,878.5000 | XLON | 14:54:01 |
214 | 3,878.5000 | XLON | 14:54:01 |
213 | 3,879.0000 | XLON | 14:54:16 |
213 | 3,879.0000 | XLON | 14:54:16 |
155 | 3,879.0000 | XLON | 14:54:16 |
250 | 3,879.0000 | AQXE | 14:54:16 |
157 | 3,879.0000 | XLON | 14:54:22 |
99 | 3,879.0000 | BATE | 14:54:32 |
313 | 3,879.0000 | CHIX | 14:54:32 |
220 | 3,879.0000 | XLON | 14:54:32 |
72 | 3,879.0000 | TRQX | 14:54:32 |
47 | 3,879.0000 | CHIX | 14:54:32 |
421 | 3,878.0000 | CHIX | 14:54:40 |
296 | 3,877.0000 | CHIX | 14:54:56 |
218 | 3,877.0000 | CHIX | 14:55:00 |
169 | 3,877.0000 | CHIX | 14:55:00 |
238 | 3,877.0000 | AQXE | 14:55:00 |
167 | 3,879.0000 | BATE | 14:55:42 |
525 | 3,879.0000 | CHIX | 14:55:42 |
121 | 3,879.0000 | TRQX | 14:55:42 |
333 | 3,879.0000 | XLON | 14:55:42 |
36 | 3,879.0000 | XLON | 14:55:42 |
79 | 3,879.0000 | CHIX | 14:55:42 |
125 | 3,882.0000 | BATE | 14:56:07 |
396 | 3,882.0000 | CHIX | 14:56:07 |
155 | 3,881.0000 | XLON | 14:56:12 |
124 | 3,881.0000 | XLON | 14:56:12 |
279 | 3,881.0000 | XLON | 14:56:12 |
71 | 3,881.0000 | XLON | 14:56:12 |
124 | 3,881.0000 | XLON | 14:56:12 |
124 | 3,881.0000 | XLON | 14:56:12 |
31 | 3,881.0000 | XLON | 14:56:12 |
84 | 3,881.0000 | XLON | 14:56:12 |
146 | 3,880.5000 | CHIX | 14:56:16 |
44 | 3,880.5000 | CHIX | 14:56:16 |
285 | 3,879.5000 | CHIX | 14:56:24 |
227 | 3,880.0000 | BATE | 14:56:40 |
16 | 3,880.0000 | BATE | 14:56:40 |
216 | 3,882.0000 | XLON | 14:57:01 |
216 | 3,882.0000 | XLON | 14:57:01 |
81 | 3,882.0000 | XLON | 14:57:01 |
93 | 3,882.0000 | XLON | 14:57:01 |
28 | 3,881.5000 | BATE | 14:57:05 |
93 | 3,881.5000 | CHIX | 14:57:05 |
25 | 3,881.5000 | TRQX | 14:57:05 |
66 | 3,881.5000 | XLON | 14:57:05 |
25 | 3,881.5000 | TRQX | 14:57:05 |
28 | 3,881.5000 | BATE | 14:57:05 |
26 | 3,881.5000 | CHIX | 14:57:05 |
25 | 3,881.5000 | TRQX | 14:57:05 |
85 | 3,881.5000 | TRQX | 14:57:05 |
28 | 3,881.5000 | BATE | 14:57:05 |
67 | 3,881.5000 | CHIX | 14:57:05 |
28 | 3,881.5000 | BATE | 14:57:05 |
25 | 3,881.5000 | TRQX | 14:57:05 |
25 | 3,881.5000 | TRQX | 14:57:05 |
100 | 3,881.5000 | CHIX | 14:57:05 |
100 | 3,881.5000 | CHIX | 14:57:05 |
25 | 3,881.5000 | XLON | 14:57:05 |
191 | 3,882.0000 | CHIX | 14:57:08 |
201 | 3,881.5000 | XLON | 14:57:14 |
195 | 3,881.0000 | TRQX | 14:57:20 |
197 | 3,879.5000 | CHIX | 14:57:41 |
162 | 3,878.5000 | XLON | 14:57:44 |
74 | 3,878.5000 | BATE | 14:57:45 |
328 | 3,878.5000 | CHIX | 14:57:45 |
30 | 3,878.5000 | BATE | 14:57:45 |
68 | 3,878.5000 | XLON | 14:57:45 |
76 | 3,878.5000 | TRQX | 14:57:45 |
49 | 3,878.5000 | AQXE | 14:57:45 |
291 | 3,878.5000 | CHIX | 14:58:06 |
110 | 3,877.5000 | XLON | 14:58:24 |
237 | 3,877.5000 | XLON | 14:58:24 |
362 | 3,877.5000 | XLON | 14:58:24 |
206 | 3,876.5000 | XLON | 14:58:30 |
29 | 3,876.5000 | TRQX | 14:58:34 |
10 | 3,876.5000 | XLON | 14:58:35 |
492 | 3,877.0000 | TRQX | 14:58:45 |
55 | 3,876.5000 | XLON | 14:58:49 |
9 | 3,876.5000 | BATE | 14:58:55 |
87 | 3,876.5000 | CHIX | 14:58:55 |
18 | 3,876.5000 | BATE | 14:58:55 |
25 | 3,876.5000 | TRQX | 14:58:55 |
145 | 3,876.5000 | XLON | 14:58:55 |
58 | 3,876.5000 | XLON | 14:58:55 |
39 | 3,876.5000 | CHIX | 14:58:55 |
48 | 3,876.5000 | CHIX | 14:58:55 |
87 | 3,876.5000 | CHIX | 14:58:55 |
3 | 3,876.5000 | CHIX | 14:58:55 |
100 | 3,876.5000 | CHIX | 14:58:55 |
127 | 3,876.5000 | AQXE | 14:58:56 |
11 | 3,876.5000 | BATE | 14:59:00 |
83 | 3,875.0000 | BATE | 14:59:06 |
260 | 3,875.0000 | CHIX | 14:59:06 |
61 | 3,875.0000 | TRQX | 14:59:06 |
183 | 3,875.0000 | XLON | 14:59:06 |
39 | 3,875.0000 | CHIX | 14:59:06 |
118 | 3,875.0000 | BATE | 14:59:46 |
11 | 3,875.0000 | CHIX | 14:59:46 |
85 | 3,875.0000 | TRQX | 14:59:46 |
261 | 3,875.0000 | XLON | 14:59:46 |
324 | 3,875.0000 | CHIX | 14:59:46 |
370 | 3,875.0000 | CHIX | 14:59:46 |
56 | 3,875.0000 | AQXE | 14:59:46 |
338 | 3,878.5000 | CHIX | 15:00:07 |
43 | 3,881.5000 | CHIX | 15:00:18 |
43 | 3,881.5000 | CHIX | 15:00:18 |
43 | 3,881.5000 | CHIX | 15:00:18 |
43 | 3,881.5000 | CHIX | 15:00:18 |
43 | 3,881.5000 | CHIX | 15:00:18 |
43 | 3,881.5000 | CHIX | 15:00:18 |
43 | 3,881.5000 | CHIX | 15:00:18 |
42 | 3,881.5000 | CHIX | 15:00:18 |
13 | 3,881.5000 | BATE | 15:00:18 |
200 | 3,881.5000 | XLON | 15:00:18 |
58 | 3,881.5000 | XLON | 15:00:18 |
26 | 3,881.5000 | CHIX | 15:00:18 |
13 | 3,881.5000 | BATE | 15:00:18 |
13 | 3,881.5000 | BATE | 15:00:18 |
13 | 3,881.5000 | BATE | 15:00:18 |
100 | 3,881.5000 | CHIX | 15:00:18 |
86 | 3,881.5000 | CHIX | 15:00:18 |
309 | 3,880.5000 | CHIX | 15:00:22 |
198 | 3,880.0000 | AQXE | 15:00:41 |
266 | 3,878.5000 | XLON | 15:00:43 |
280 | 3,878.5000 | XLON | 15:00:43 |
270 | 3,879.0000 | AQXE | 15:00:57 |
97 | 3,877.5000 | CHIX | 15:01:04 |
58 | 3,877.5000 | CHIX | 15:01:04 |
92 | 3,877.5000 | CHIX | 15:01:04 |
63 | 3,877.5000 | CHIX | 15:01:04 |
14 | 3,876.5000 | CHIX | 15:01:07 |
237 | 3,876.5000 | CHIX | 15:01:07 |
212 | 3,877.5000 | BATE | 15:01:19 |
342 | 3,879.5000 | BATE | 15:01:45 |
52 | 3,877.5000 | XLON | 15:01:52 |
79 | 3,877.5000 | XLON | 15:01:52 |
85 | 3,877.5000 | XLON | 15:01:52 |
80 | 3,877.5000 | XLON | 15:01:52 |
233 | 3,879.5000 | XLON | 15:02:07 |
233 | 3,879.5000 | XLON | 15:02:07 |
174 | 3,879.5000 | XLON | 15:02:07 |
213 | 3,879.0000 | XLON | 15:02:11 |
139 | 3,879.0000 | XLON | 15:02:11 |
74 | 3,879.0000 | XLON | 15:02:11 |
300 | 3,879.0000 | XLON | 15:02:11 |
272 | 3,878.0000 | XLON | 15:02:23 |
96 | 3,878.0000 | CHIX | 15:02:33 |
69 | 3,878.0000 | CHIX | 15:02:33 |
255 | 3,878.0000 | CHIX | 15:02:33 |
7 | 3,878.0000 | CHIX | 15:02:33 |
191 | 3,878.0000 | CHIX | 15:02:51 |
244 | 3,878.5000 | XLON | 15:03:12 |
197 | 3,878.5000 | XLON | 15:03:12 |
244 | 3,878.5000 | BATE | 15:03:12 |
158 | 3,878.5000 | BATE | 15:03:12 |
59 | 3,878.5000 | AQXE | 15:03:20 |
113 | 3,878.5000 | AQXE | 15:03:20 |
97 | 3,878.5000 | TRQX | 15:03:20 |
88 | 3,878.5000 | CHIX | 15:03:24 |
47 | 3,878.5000 | CHIX | 15:03:24 |
69 | 3,878.5000 | AQXE | 15:03:24 |
57 | 3,878.5000 | AQXE | 15:03:24 |
439 | 3,881.0000 | TRQX | 15:03:31 |
51 | 3,880.5000 | CHIX | 15:03:40 |
279 | 3,880.5000 | CHIX | 15:03:40 |
57 | 3,880.0000 | TRQX | 15:03:54 |
165 | 3,880.0000 | AQXE | 15:03:54 |
70 | 3,879.5000 | BATE | 15:04:00 |
222 | 3,879.5000 | CHIX | 15:04:00 |
52 | 3,879.5000 | TRQX | 15:04:00 |
155 | 3,879.5000 | XLON | 15:04:00 |
33 | 3,879.5000 | AQXE | 15:04:00 |
214 | 3,880.5000 | CHIX | 15:04:19 |
244 | 3,882.0000 | XLON | 15:04:46 |
244 | 3,882.0000 | XLON | 15:04:46 |
180 | 3,882.0000 | XLON | 15:04:46 |
135 | 3,884.5000 | BATE | 15:04:56 |
424 | 3,884.5000 | CHIX | 15:04:56 |
99 | 3,884.5000 | TRQX | 15:04:56 |
139 | 3,884.5000 | XLON | 15:04:56 |
158 | 3,884.5000 | CHIX | 15:04:56 |
49 | 3,884.0000 | XLON | 15:05:07 |
128 | 3,884.0000 | XLON | 15:05:07 |
201 | 3,884.0000 | XLON | 15:05:07 |
23 | 3,883.0000 | BATE | 15:05:25 |
102 | 3,883.0000 | BATE | 15:05:25 |
88 | 3,883.0000 | BATE | 15:05:25 |
102 | 3,883.0000 | BATE | 15:05:25 |
88 | 3,883.0000 | BATE | 15:05:25 |
95 | 3,883.0000 | BATE | 15:05:25 |
474 | 3,883.5000 | XLON | 15:05:42 |
231 | 3,885.5000 | XLON | 15:06:03 |
231 | 3,885.5000 | XLON | 15:06:03 |
236 | 3,885.5000 | XLON | 15:06:03 |
109 | 3,885.0000 | BATE | 15:06:08 |
200 | 3,885.0000 | CHIX | 15:06:08 |
146 | 3,885.0000 | CHIX | 15:06:08 |
80 | 3,885.0000 | TRQX | 15:06:08 |
243 | 3,885.0000 | XLON | 15:06:08 |
206 | 3,884.5000 | CHIX | 15:06:14 |
212 | 3,886.5000 | CHIX | 15:06:39 |
106 | 3,886.0000 | BATE | 15:06:49 |
140 | 3,886.0000 | XLON | 15:06:49 |
258 | 3,886.0000 | CHIX | 15:06:49 |
95 | 3,886.0000 | XLON | 15:06:49 |
75 | 3,886.0000 | CHIX | 15:06:49 |
77 | 3,886.0000 | TRQX | 15:06:49 |
50 | 3,886.0000 | CHIX | 15:06:49 |
341 | 3,884.0000 | BATE | 15:06:51 |
278 | 3,886.0000 | CHIX | 15:07:12 |
257 | 3,885.0000 | CHIX | 15:07:17 |
81 | 3,885.0000 | BATE | 15:07:17 |
98 | 3,885.0000 | XLON | 15:07:17 |
181 | 3,885.0000 | CHIX | 15:07:17 |
182 | 3,884.5000 | XLON | 15:07:39 |
15 | 3,884.5000 | XLON | 15:07:39 |
32 | 3,884.0000 | XLON | 15:07:43 |
150 | 3,884.0000 | XLON | 15:07:43 |
59 | 3,884.0000 | TRQX | 15:07:43 |
257 | 3,884.0000 | CHIX | 15:07:43 |
82 | 3,884.0000 | BATE | 15:07:43 |
39 | 3,884.0000 | CHIX | 15:07:43 |
276 | 3,885.5000 | BATE | 15:08:02 |
5 | 3,886.5000 | BATE | 15:08:38 |
19 | 3,886.5000 | CHIX | 15:08:38 |
19 | 3,886.5000 | CHIX | 15:08:38 |
19 | 3,886.5000 | CHIX | 15:08:38 |
19 | 3,886.5000 | CHIX | 15:08:38 |
12 | 3,886.5000 | CHIX | 15:08:38 |
5 | 3,886.5000 | BATE | 15:08:38 |
5 | 3,886.5000 | BATE | 15:08:38 |
5 | 3,886.5000 | BATE | 15:08:38 |
5 | 3,886.5000 | BATE | 15:08:38 |
5 | 3,886.5000 | BATE | 15:08:38 |
3 | 3,886.5000 | BATE | 15:08:38 |
19 | 3,886.5000 | CHIX | 15:08:38 |
5 | 3,886.5000 | BATE | 15:08:38 |
5 | 3,886.5000 | BATE | 15:08:38 |
5 | 3,886.5000 | BATE | 15:08:38 |
5 | 3,886.5000 | BATE | 15:08:38 |
5 | 3,886.5000 | BATE | 15:08:38 |
3 | 3,886.5000 | BATE | 15:08:38 |
69 | 3,886.5000 | XLON | 15:08:38 |
25 | 3,886.5000 | TRQX | 15:08:38 |
131 | 3,886.5000 | XLON | 15:08:38 |
69 | 3,886.5000 | XLON | 15:08:38 |
19 | 3,886.5000 | CHIX | 15:08:38 |
82 | 3,886.5000 | XLON | 15:08:38 |
19 | 3,886.5000 | CHIX | 15:08:38 |
19 | 3,886.5000 | CHIX | 15:08:38 |
19 | 3,886.5000 | CHIX | 15:08:38 |
19 | 3,886.5000 | CHIX | 15:08:38 |
19 | 3,886.5000 | CHIX | 15:08:38 |
19 | 3,886.5000 | CHIX | 15:08:38 |
215 | 3,886.5000 | CHIX | 15:08:38 |
121 | 3,886.5000 | XLON | 15:08:38 |
252 | 3,886.5000 | XLON | 15:08:38 |
252 | 3,886.5000 | XLON | 15:08:38 |
61 | 3,886.5000 | XLON | 15:08:38 |
175 | 3,886.5000 | BATE | 15:08:49 |
188 | 3,886.5000 | BATE | 15:08:52 |
14 | 3,886.5000 | CHIX | 15:08:52 |
129 | 3,887.0000 | CHIX | 15:09:14 |
105 | 3,887.0000 | CHIX | 15:09:14 |
234 | 3,887.0000 | CHIX | 15:09:14 |
25 | 3,887.0000 | CHIX | 15:09:15 |
341 | 3,886.0000 | XLON | 15:09:21 |
341 | 3,886.0000 | XLON | 15:09:21 |
50 | 3,886.0000 | XLON | 15:09:21 |
7 | 3,886.0000 | XLON | 15:09:21 |
205 | 3,885.5000 | BATE | 15:09:23 |
36 | 3,885.5000 | BATE | 15:09:23 |
236 | 3,885.0000 | TRQX | 15:09:31 |
319 | 3,888.5000 | XLON | 15:10:25 |
105 | 3,888.5000 | TRQX | 15:10:25 |
455 | 3,888.5000 | CHIX | 15:10:25 |
144 | 3,888.5000 | BATE | 15:10:25 |
68 | 3,888.5000 | CHIX | 15:10:25 |
97 | 3,888.0000 | CHIX | 15:10:30 |
180 | 3,888.0000 | CHIX | 15:10:39 |
213 | 3,890.0000 | XLON | 15:11:17 |
213 | 3,890.0000 | XLON | 15:11:17 |
213 | 3,890.0000 | XLON | 15:11:17 |
250 | 3,890.0000 | AQXE | 15:11:17 |
113 | 3,890.0000 | AQXE | 15:11:17 |
51 | 3,890.0000 | TRQX | 15:11:17 |
213 | 3,890.0000 | XLON | 15:11:22 |
213 | 3,890.0000 | XLON | 15:11:22 |
148 | 3,890.0000 | XLON | 15:11:22 |
80 | 3,892.5000 | BATE | 15:12:04 |
221 | 3,892.5000 | CHIX | 15:12:04 |
27 | 3,892.5000 | CHIX | 15:12:04 |
7 | 3,892.5000 | CHIX | 15:12:04 |
27 | 3,892.5000 | CHIX | 15:12:04 |
80 | 3,892.5000 | BATE | 15:12:04 |
9 | 3,892.5000 | BATE | 15:12:04 |
200 | 3,892.5000 | XLON | 15:12:04 |
200 | 3,892.5000 | XLON | 15:12:04 |
142 | 3,892.5000 | XLON | 15:12:04 |
76 | 3,892.5000 | BATE | 15:12:04 |
59 | 3,892.5000 | CHIX | 15:12:04 |
237 | 3,892.5000 | AQXE | 15:12:04 |
49 | 3,892.5000 | BATE | 15:12:04 |
130 | 3,892.5000 | XLON | 15:12:04 |
62 | 3,893.0000 | BATE | 15:12:30 |
152 | 3,893.0000 | XLON | 15:12:30 |
29 | 3,893.0000 | CHIX | 15:12:30 |
190 | 3,893.0000 | BATE | 15:12:30 |
84 | 3,893.0000 | BATE | 15:12:30 |
109 | 3,893.0000 | XLON | 15:12:30 |
85 | 3,893.0000 | TRQX | 15:12:30 |
342 | 3,893.0000 | CHIX | 15:12:30 |
336 | 3,895.0000 | CHIX | 15:12:56 |
107 | 3,895.0000 | BATE | 15:12:56 |
364 | 3,895.0000 | XLON | 15:12:56 |
84 | 3,894.5000 | TRQX | 15:13:03 |
257 | 3,894.5000 | XLON | 15:13:03 |
37 | 3,894.5000 | BATE | 15:13:18 |
51 | 3,894.5000 | TRQX | 15:13:18 |
158 | 3,894.5000 | XLON | 15:13:18 |
34 | 3,894.5000 | BATE | 15:13:18 |
66 | 3,894.5000 | XLON | 15:13:34 |
28 | 3,894.5000 | BATE | 15:13:34 |
28 | 3,894.5000 | BATE | 15:13:34 |
28 | 3,894.5000 | BATE | 15:13:34 |
28 | 3,894.5000 | BATE | 15:13:34 |
28 | 3,894.5000 | BATE | 15:13:34 |
28 | 3,894.5000 | BATE | 15:13:34 |
4 | 3,894.5000 | BATE | 15:13:34 |
92 | 3,894.5000 | CHIX | 15:13:34 |
92 | 3,894.5000 | CHIX | 15:13:34 |
92 | 3,894.5000 | CHIX | 15:13:34 |
15 | 3,894.5000 | CHIX | 15:13:34 |
28 | 3,894.5000 | BATE | 15:13:34 |
13 | 3,894.5000 | BATE | 15:13:34 |
225 | 3,894.5000 | XLON | 15:13:34 |
120 | 3,894.5000 | XLON | 15:13:34 |
71 | 3,894.5000 | XLON | 15:13:34 |
105 | 3,894.5000 | XLON | 15:13:34 |
249 | 3,894.5000 | XLON | 15:13:50 |
120 | 3,894.5000 | XLON | 15:13:50 |
129 | 3,894.5000 | XLON | 15:13:50 |
50 | 3,894.5000 | XLON | 15:13:50 |
234 | 3,894.5000 | CHIX | 15:13:51 |
164 | 3,894.5000 | XLON | 15:13:51 |
163 | 3,894.5000 | XLON | 15:13:53 |
27 | 3,895.0000 | CHIX | 15:14:32 |
27 | 3,895.0000 | CHIX | 15:14:32 |
27 | 3,895.0000 | CHIX | 15:14:32 |
27 | 3,895.0000 | CHIX | 15:14:32 |
27 | 3,895.0000 | CHIX | 15:14:32 |
27 | 3,895.0000 | CHIX | 15:14:32 |
27 | 3,895.0000 | CHIX | 15:14:32 |
27 | 3,895.0000 | CHIX | 15:14:32 |
27 | 3,895.0000 | CHIX | 15:14:32 |
18 | 3,895.0000 | CHIX | 15:14:32 |
7 | 3,895.0000 | TRQX | 15:14:32 |
200 | 3,895.0000 | XLON | 15:14:32 |
27 | 3,895.0000 | CHIX | 15:14:32 |
27 | 3,895.0000 | CHIX | 15:14:32 |
27 | 3,895.0000 | CHIX | 15:14:32 |
27 | 3,895.0000 | CHIX | 15:14:32 |
18 | 3,895.0000 | TRQX | 15:14:32 |
33 | 3,895.0000 | TRQX | 15:14:32 |
58 | 3,895.0000 | XLON | 15:14:32 |
200 | 3,895.0000 | CHIX | 15:14:32 |
227 | 3,895.0000 | CHIX | 15:14:32 |
19 | 3,893.5000 | CHIX | 15:15:10 |
19 | 3,893.5000 | CHIX | 15:15:10 |
5 | 3,893.5000 | CHIX | 15:15:10 |
14 | 3,893.5000 | CHIX | 15:15:10 |
6 | 3,893.5000 | BATE | 15:15:10 |
6 | 3,893.5000 | BATE | 15:15:19 |
19 | 3,893.5000 | CHIX | 15:15:19 |
200 | 3,893.5000 | XLON | 15:15:19 |
64 | 3,893.5000 | XLON | 15:15:19 |
100 | 3,894.0000 | BATE | 15:15:20 |
456 | 3,894.0000 | CHIX | 15:15:20 |
45 | 3,894.0000 | BATE | 15:15:20 |
106 | 3,894.0000 | TRQX | 15:15:20 |
320 | 3,894.0000 | XLON | 15:15:20 |
100 | 3,892.5000 | CHIX | 15:15:27 |
16 | 3,892.5000 | BATE | 15:15:27 |
15 | 3,892.5000 | BATE | 15:15:27 |
24 | 3,892.5000 | TRQX | 15:15:27 |
70 | 3,892.5000 | XLON | 15:15:27 |
250 | 3,892.5000 | AQXE | 15:15:27 |
90 | 3,892.5000 | CHIX | 15:15:27 |
23 | 3,892.5000 | CHIX | 15:15:27 |
25 | 3,892.5000 | CHIX | 15:15:27 |
250 | 3,891.5000 | XLON | 15:15:34 |
26 | 3,892.0000 | CHIX | 15:15:38 |
74 | 3,892.0000 | CHIX | 15:15:38 |
48 | 3,892.0000 | CHIX | 15:15:38 |
26 | 3,892.0000 | CHIX | 15:15:38 |
84 | 3,892.0000 | CHIX | 15:15:38 |
51 | 3,892.5000 | TRQX | 15:15:55 |
160 | 3,892.5000 | CHIX | 15:15:55 |
242 | 3,892.0000 | XLON | 15:16:00 |
242 | 3,892.0000 | XLON | 15:16:00 |
92 | 3,893.0000 | BATE | 15:16:10 |
232 | 3,892.0000 | XLON | 15:16:25 |
164 | 3,892.0000 | XLON | 15:16:25 |
181 | 3,892.0000 | XLON | 15:16:25 |
406 | 3,891.5000 | CHIX | 15:16:37 |
49 | 3,891.0000 | TRQX | 15:16:42 |
51 | 3,891.0000 | TRQX | 15:16:42 |
215 | 3,891.0000 | CHIX | 15:16:42 |
101 | 3,891.0000 | BATE | 15:16:42 |
198 | 3,891.5000 | CHIX | 15:16:56 |
403 | 3,891.5000 | CHIX | 15:17:06 |
382 | 3,891.5000 | XLON | 15:17:09 |
206 | 3,890.5000 | CHIX | 15:17:24 |
249 | 3,890.5000 | CHIX | 15:17:36 |
249 | 3,890.5000 | CHIX | 15:17:36 |
1 | 3,890.5000 | CHIX | 15:17:36 |
26 | 3,890.5000 | CHIX | 15:18:01 |
336 | 3,890.5000 | CHIX | 15:18:01 |
10 | 3,889.5000 | CHIX | 15:18:18 |
3 | 3,889.5000 | BATE | 15:18:18 |
10 | 3,889.5000 | CHIX | 15:18:18 |
10 | 3,889.5000 | CHIX | 15:18:18 |
10 | 3,889.5000 | CHIX | 15:18:18 |
10 | 3,889.5000 | CHIX | 15:18:18 |
10 | 3,889.5000 | CHIX | 15:18:18 |
10 | 3,889.5000 | CHIX | 15:18:18 |
10 | 3,889.5000 | CHIX | 15:18:18 |
10 | 3,889.5000 | CHIX | 15:18:18 |
10 | 3,889.5000 | CHIX | 15:18:18 |
7 | 3,889.5000 | CHIX | 15:18:18 |
200 | 3,889.5000 | XLON | 15:18:18 |
23 | 3,889.5000 | TRQX | 15:18:18 |
58 | 3,889.5000 | XLON | 15:18:18 |
238 | 3,889.5000 | CHIX | 15:18:18 |
254 | 3,890.0000 | XLON | 15:18:26 |
361 | 3,890.0000 | CHIX | 15:18:26 |
253 | 3,890.0000 | XLON | 15:18:26 |
199 | 3,889.5000 | CHIX | 15:18:32 |
133 | 3,889.0000 | XLON | 15:18:39 |
105 | 3,889.0000 | XLON | 15:18:39 |
30 | 3,888.5000 | BATE | 15:18:52 |
125 | 3,888.5000 | BATE | 15:18:52 |
101 | 3,888.5000 | BATE | 15:18:52 |
404 | 3,888.5000 | XLON | 15:19:04 |
230 | 3,887.0000 | CHIX | 15:19:11 |
72 | 3,887.0000 | BATE | 15:19:11 |
52 | 3,887.0000 | TRQX | 15:19:11 |
7 | 3,887.0000 | XLON | 15:19:11 |
154 | 3,887.0000 | XLON | 15:19:11 |
35 | 3,887.0000 | CHIX | 15:19:11 |
70 | 3,887.0000 | CHIX | 15:19:18 |
100 | 3,887.0000 | TRQX | 15:19:18 |
28 | 3,887.0000 | XLON | 15:19:18 |
193 | 3,888.5000 | AQXE | 15:19:40 |
211 | 3,889.0000 | XLON | 15:19:54 |
211 | 3,889.0000 | XLON | 15:19:54 |
268 | 3,889.0000 | XLON | 15:19:54 |
24 | 3,889.0000 | AQXE | 15:19:54 |
268 | 3,890.0000 | XLON | 15:20:06 |
250 | 3,890.0000 | AQXE | 15:20:06 |
39 | 3,890.0000 | CHIX | 15:20:06 |
322 | 3,888.0000 | CHIX | 15:20:19 |
443 | 3,887.5000 | BATE | 15:20:22 |
229 | 3,887.5000 | CHIX | 15:20:35 |
16 | 3,887.0000 | CHIX | 15:20:55 |
60 | 3,887.0000 | CHIX | 15:20:55 |
250 | 3,887.0000 | AQXE | 15:20:55 |
26 | 3,887.0000 | AQXE | 15:20:55 |
241 | 3,885.5000 | XLON | 15:21:06 |
236 | 3,885.5000 | XLON | 15:21:06 |
183 | 3,885.5000 | AQXE | 15:21:06 |
93 | 3,885.0000 | CHIX | 15:21:14 |
316 | 3,885.0000 | CHIX | 15:21:14 |
56 | 3,886.0000 | XLON | 15:21:26 |
202 | 3,886.0000 | XLON | 15:21:26 |
52 | 3,886.0000 | BATE | 15:22:00 |
342 | 3,886.0000 | CHIX | 15:22:00 |
57 | 3,886.0000 | BATE | 15:22:00 |
80 | 3,886.0000 | TRQX | 15:22:00 |
204 | 3,886.0000 | XLON | 15:22:00 |
215 | 3,886.0000 | CHIX | 15:22:00 |
77 | 3,886.0000 | CHIX | 15:22:00 |
200 | 3,886.0000 | XLON | 15:22:02 |
136 | 3,885.5000 | XLON | 15:22:07 |
194 | 3,885.5000 | XLON | 15:22:07 |
91 | 3,885.0000 | XLON | 15:22:11 |
136 | 3,885.0000 | XLON | 15:22:11 |
228 | 3,884.5000 | CHIX | 15:22:15 |
241 | 3,883.5000 | CHIX | 15:22:32 |
32 | 3,883.5000 | CHIX | 15:22:32 |
351 | 3,884.5000 | XLON | 15:22:52 |
209 | 3,884.5000 | XLON | 15:23:11 |
209 | 3,884.5000 | XLON | 15:23:11 |
190 | 3,884.5000 | XLON | 15:23:11 |
209 | 3,883.5000 | XLON | 15:23:22 |
61 | 3,883.5000 | XLON | 15:23:22 |
500 | 3,884.0000 | BATE | 15:23:34 |
257 | 3,883.5000 | CHIX | 15:23:49 |
82 | 3,883.5000 | BATE | 15:23:49 |
59 | 3,883.5000 | TRQX | 15:23:49 |
182 | 3,883.5000 | XLON | 15:23:49 |
39 | 3,883.5000 | CHIX | 15:23:49 |
212 | 3,882.5000 | XLON | 15:23:57 |
250 | 3,882.5000 | AQXE | 15:23:57 |
189 | 3,882.5000 | AQXE | 15:23:57 |
225 | 3,882.5000 | CHIX | 15:24:04 |
214 | 3,882.5000 | XLON | 15:24:05 |
177 | 3,882.5000 | XLON | 15:24:05 |
37 | 3,882.5000 | XLON | 15:24:05 |
42 | 3,882.5000 | XLON | 15:24:05 |
79 | 3,882.5000 | XLON | 15:24:05 |
90 | 3,882.5000 | XLON | 15:24:05 |
177 | 3,882.0000 | XLON | 15:24:14 |
81 | 3,882.0000 | XLON | 15:24:14 |
189 | 3,881.0000 | CHIX | 15:24:22 |
62 | 3,881.0000 | CHIX | 15:24:22 |
267 | 3,880.0000 | CHIX | 15:24:28 |
212 | 3,880.0000 | XLON | 15:24:49 |
223 | 3,880.5000 | CHIX | 15:25:01 |
71 | 3,880.5000 | BATE | 15:25:01 |
158 | 3,880.5000 | XLON | 15:25:01 |
51 | 3,880.5000 | TRQX | 15:25:01 |
34 | 3,880.5000 | BATE | 15:25:01 |
105 | 3,881.0000 | BATE | 15:25:17 |
135 | 3,881.0000 | BATE | 15:25:17 |
36 | 3,881.0000 | BATE | 15:25:17 |
129 | 3,881.0000 | BATE | 15:25:17 |
61 | 3,883.0000 | CHIX | 15:25:43 |
51 | 3,883.0000 | BATE | 15:25:43 |
231 | 3,883.0000 | CHIX | 15:25:43 |
42 | 3,883.0000 | BATE | 15:25:43 |
68 | 3,883.0000 | TRQX | 15:25:43 |
205 | 3,883.0000 | XLON | 15:25:43 |
44 | 3,883.0000 | CHIX | 15:25:43 |
190 | 3,884.0000 | CHIX | 15:26:39 |
200 | 3,884.0000 | XLON | 15:26:39 |
45 | 3,884.0000 | CHIX | 15:26:39 |
60 | 3,884.0000 | BATE | 15:26:39 |
45 | 3,884.0000 | CHIX | 15:26:39 |
45 | 3,884.0000 | CHIX | 15:26:39 |
55 | 3,884.0000 | CHIX | 15:26:39 |
135 | 3,884.0000 | CHIX | 15:26:39 |
145 | 3,884.0000 | CHIX | 15:26:39 |
60 | 3,884.0000 | BATE | 15:26:39 |
60 | 3,884.0000 | BATE | 15:26:39 |
23 | 3,884.0000 | CHIX | 15:26:39 |
58 | 3,884.0000 | BATE | 15:26:39 |
200 | 3,884.0000 | XLON | 15:26:39 |
63 | 3,884.0000 | XLON | 15:26:39 |
43 | 3,884.0000 | TRQX | 15:26:39 |
43 | 3,884.0000 | TRQX | 15:26:39 |
163 | 3,884.0000 | TRQX | 15:26:39 |
14 | 3,884.0000 | XLON | 15:26:39 |
100 | 3,884.0000 | CHIX | 15:26:39 |
138 | 3,884.0000 | CHIX | 15:26:39 |
107 | 3,884.0000 | BATE | 15:26:44 |
338 | 3,884.0000 | CHIX | 15:26:44 |
92 | 3,884.0000 | XLON | 15:26:44 |
58 | 3,884.0000 | TRQX | 15:26:44 |
146 | 3,884.0000 | XLON | 15:26:44 |
20 | 3,884.0000 | TRQX | 15:26:44 |
51 | 3,884.0000 | CHIX | 15:26:44 |
313 | 3,886.0000 | TRQX | 15:27:21 |
418 | 3,886.0000 | CHIX | 15:27:35 |
133 | 3,886.0000 | BATE | 15:27:35 |
272 | 3,886.0000 | XLON | 15:27:35 |
96 | 3,886.0000 | TRQX | 15:27:35 |
23 | 3,886.0000 | XLON | 15:27:35 |
63 | 3,886.0000 | CHIX | 15:27:35 |
242 | 3,885.5000 | XLON | 15:27:52 |
242 | 3,885.5000 | XLON | 15:27:52 |
52 | 3,885.5000 | XLON | 15:27:52 |
245 | 3,884.0000 | XLON | 15:28:01 |
138 | 3,884.0000 | BATE | 15:28:37 |
435 | 3,884.0000 | CHIX | 15:28:37 |
471 | 3,884.0000 | CHIX | 15:28:38 |
44 | 3,884.0000 | XLON | 15:28:38 |
215 | 3,884.0000 | CHIX | 15:28:38 |
231 | 3,884.0000 | CHIX | 15:28:38 |
83 | 3,884.0000 | CHIX | 15:28:38 |
228 | 3,883.0000 | XLON | 15:28:51 |
82 | 3,883.0000 | XLON | 15:28:58 |
50 | 3,883.0000 | BATE | 15:28:58 |
49 | 3,883.0000 | BATE | 15:28:58 |
220 | 3,883.0000 | CHIX | 15:28:58 |
48 | 3,883.0000 | TRQX | 15:28:58 |
14 | 3,883.0000 | TRQX | 15:28:58 |
394 | 3,881.5000 | CHIX | 15:29:31 |
277 | 3,881.5000 | XLON | 15:29:37 |
225 | 3,881.5000 | CHIX | 15:29:37 |
50 | 3,881.5000 | CHIX | 15:29:37 |
47 | 3,881.5000 | TRQX | 15:29:37 |
163 | 3,881.5000 | TRQX | 15:29:37 |
31 | 3,881.5000 | XLON | 15:29:37 |
304 | 3,881.5000 | BATE | 15:29:44 |
193 | 3,881.5000 | CHIX | 15:29:44 |
315 | 3,879.0000 | CHIX | 15:29:56 |
206 | 3,878.5000 | CHIX | 15:30:00 |
204 | 3,879.0000 | CHIX | 15:30:06 |
248 | 3,877.5000 | XLON | 15:30:21 |
271 | 3,877.5000 | XLON | 15:30:33 |
56 | 3,876.0000 | XLON | 15:30:36 |
378 | 3,876.0000 | XLON | 15:30:36 |
220 | 3,876.0000 | CHIX | 15:30:49 |
14 | 3,876.0000 | BATE | 15:30:49 |
199 | 3,875.5000 | TRQX | 15:30:59 |
220 | 3,875.5000 | CHIX | 15:31:04 |
104 | 3,875.5000 | BATE | 15:31:04 |
157 | 3,875.0000 | XLON | 15:31:06 |
175 | 3,875.0000 | XLON | 15:31:06 |
274 | 3,875.0000 | XLON | 15:31:06 |
58 | 3,875.0000 | XLON | 15:31:06 |
60 | 3,875.0000 | XLON | 15:31:06 |
372 | 3,876.5000 | CHIX | 15:31:26 |
273 | 3,875.5000 | XLON | 15:31:28 |
28 | 3,875.5000 | XLON | 15:31:28 |
221 | 3,876.0000 | CHIX | 15:31:41 |
94 | 3,876.0000 | CHIX | 15:31:50 |
162 | 3,876.0000 | CHIX | 15:31:50 |
198 | 3,876.5000 | XLON | 15:32:19 |
140 | 3,876.5000 | XLON | 15:32:19 |
34 | 3,876.5000 | XLON | 15:32:19 |
204 | 3,878.0000 | XLON | 15:32:32 |
204 | 3,878.0000 | XLON | 15:32:32 |
204 | 3,878.0000 | XLON | 15:32:32 |
204 | 3,878.0000 | CHIX | 15:32:32 |
70 | 3,878.0000 | CHIX | 15:32:32 |
466 | 3,878.0000 | CHIX | 15:33:04 |
360 | 3,877.5000 | XLON | 15:33:10 |
360 | 3,877.5000 | XLON | 15:33:12 |
245 | 3,877.5000 | XLON | 15:33:12 |
338 | 3,877.0000 | CHIX | 15:33:20 |
41 | 3,877.0000 | CHIX | 15:33:22 |
87 | 3,882.0000 | CHIX | 15:35:02 |
200 | 3,882.0000 | XLON | 15:35:02 |
200 | 3,882.0000 | XLON | 15:35:02 |
31 | 3,882.0000 | TRQX | 15:35:02 |
87 | 3,882.0000 | CHIX | 15:35:02 |
87 | 3,882.0000 | CHIX | 15:35:02 |
113 | 3,882.5000 | BATE | 15:35:16 |
358 | 3,882.5000 | CHIX | 15:35:17 |
358 | 3,882.5000 | CHIX | 15:35:17 |
113 | 3,882.5000 | BATE | 15:35:17 |
358 | 3,882.5000 | CHIX | 15:35:17 |
113 | 3,882.5000 | BATE | 15:35:17 |
252 | 3,882.5000 | XLON | 15:35:17 |
67 | 3,882.5000 | BATE | 15:35:17 |
82 | 3,882.5000 | TRQX | 15:35:17 |
252 | 3,882.5000 | XLON | 15:35:17 |
55 | 3,882.5000 | XLON | 15:35:17 |
252 | 3,882.5000 | XLON | 15:35:17 |
86 | 3,882.5000 | XLON | 15:35:17 |
82 | 3,882.5000 | TRQX | 15:35:17 |
19 | 3,882.5000 | TRQX | 15:35:17 |
205 | 3,882.5000 | CHIX | 15:35:17 |
66 | 3,882.5000 | TRQX | 15:35:17 |
215 | 3,882.5000 | CHIX | 15:35:17 |
40 | 3,882.5000 | BATE | 15:35:17 |
32 | 3,882.5000 | TRQX | 15:35:17 |
261 | 3,882.0000 | XLON | 15:35:26 |
247 | 3,880.0000 | CHIX | 15:35:31 |
11 | 3,880.0000 | BATE | 15:35:51 |
182 | 3,880.0000 | BATE | 15:35:51 |
11 | 3,880.0000 | BATE | 15:35:51 |
249 | 3,879.5000 | XLON | 15:35:58 |
249 | 3,879.5000 | XLON | 15:35:58 |
96 | 3,879.5000 | AQXE | 15:35:58 |
261 | 3,879.5000 | CHIX | 15:36:01 |
294 | 3,881.5000 | BATE | 15:36:31 |
292 | 3,881.5000 | CHIX | 15:36:40 |
100 | 3,881.5000 | CHIX | 15:36:40 |
93 | 3,881.5000 | BATE | 15:36:40 |
217 | 3,881.5000 | CHIX | 15:36:40 |
202 | 3,881.5000 | CHIX | 15:36:43 |
147 | 3,881.5000 | CHIX | 15:36:43 |
50 | 3,881.5000 | CHIX | 15:36:44 |
226 | 3,883.0000 | XLON | 15:37:02 |
233 | 3,882.5000 | XLON | 15:37:45 |
233 | 3,882.5000 | XLON | 15:37:45 |
233 | 3,882.5000 | XLON | 15:37:47 |
215 | 3,882.5000 | CHIX | 15:37:47 |
100 | 3,882.5000 | CHIX | 15:37:47 |
140 | 3,882.5000 | TRQX | 15:37:47 |
100 | 3,882.5000 | TRQX | 15:37:47 |
233 | 3,882.5000 | CHIX | 15:37:48 |
39 | 3,882.5000 | CHIX | 15:37:48 |
157 | 3,881.0000 | AQXE | 15:38:03 |
133 | 3,881.0000 | AQXE | 15:38:03 |
90 | 3,881.0000 | CHIX | 15:38:04 |
230 | 3,885.0000 | CHIX | 15:39:00 |
72 | 3,885.0000 | BATE | 15:39:00 |
230 | 3,885.0000 | CHIX | 15:39:00 |
230 | 3,885.0000 | CHIX | 15:39:00 |
72 | 3,885.0000 | BATE | 15:39:00 |
5 | 3,885.0000 | BATE | 15:39:00 |
108 | 3,885.0000 | CHIX | 15:39:00 |
72 | 3,885.0000 | BATE | 15:39:00 |
33 | 3,885.0000 | BATE | 15:39:00 |
200 | 3,885.0000 | XLON | 15:39:00 |
200 | 3,885.0000 | XLON | 15:39:00 |
84 | 3,885.0000 | XLON | 15:39:00 |
77 | 3,885.0000 | XLON | 15:39:00 |
67 | 3,884.5000 | TRQX | 15:39:08 |
202 | 3,884.5000 | XLON | 15:39:08 |
423 | 3,884.5000 | XLON | 15:39:08 |
186 | 3,883.5000 | CHIX | 15:39:27 |
200 | 3,883.0000 | CHIX | 15:39:50 |
257 | 3,883.0000 | CHIX | 15:39:50 |
122 | 3,883.0000 | CHIX | 15:39:50 |
95 | 3,882.5000 | BATE | 15:39:58 |
300 | 3,882.5000 | CHIX | 15:39:58 |
87 | 3,882.5000 | XLON | 15:39:58 |
124 | 3,882.5000 | XLON | 15:39:58 |
69 | 3,882.5000 | TRQX | 15:39:58 |
45 | 3,882.5000 | AQXE | 15:39:58 |
138 | 3,882.5000 | TRQX | 15:41:00 |
418 | 3,882.5000 | XLON | 15:41:00 |
189 | 3,882.5000 | BATE | 15:41:00 |
596 | 3,882.5000 | CHIX | 15:41:00 |
89 | 3,882.5000 | CHIX | 15:41:00 |
292 | 3,881.5000 | CHIX | 15:41:05 |
100 | 3,881.5000 | TRQX | 15:41:05 |
47 | 3,881.5000 | TRQX | 15:41:05 |
186 | 3,881.5000 | XLON | 15:41:09 |
75 | 3,881.5000 | CHIX | 15:41:09 |
359 | 3,882.0000 | XLON | 15:41:19 |
37 | 3,882.0000 | XLON | 15:41:19 |
321 | 3,882.0000 | CHIX | 15:41:30 |
193 | 3,882.0000 | TRQX | 15:41:31 |
90 | 3,882.0000 | TRQX | 15:41:31 |
225 | 3,879.5000 | CHIX | 15:41:46 |
9 | 3,879.5000 | AQXE | 15:41:50 |
391 | 3,880.0000 | BATE | 15:42:34 |
73 | 3,880.0000 | XLON | 15:42:34 |
74 | 3,880.0000 | AQXE | 15:42:34 |
241 | 3,880.0000 | AQXE | 15:42:34 |
215 | 3,880.0000 | CHIX | 15:42:34 |
45 | 3,880.0000 | XLON | 15:42:34 |
378 | 3,880.0000 | XLON | 15:42:34 |
46 | 3,880.0000 | XLON | 15:42:34 |
101 | 3,878.5000 | BATE | 15:42:38 |
33 | 3,878.5000 | BATE | 15:42:38 |
157 | 3,878.5000 | BATE | 15:42:38 |
120 | 3,879.0000 | XLON | 15:42:48 |
287 | 3,879.5000 | XLON | 15:43:22 |
250 | 3,879.0000 | AQXE | 15:43:29 |
157 | 3,879.0000 | AQXE | 15:43:29 |
90 | 3,879.0000 | CHIX | 15:43:29 |
200 | 3,879.0000 | CHIX | 15:43:29 |
45 | 3,879.0000 | XLON | 15:43:29 |
270 | 3,879.0000 | CHIX | 15:43:30 |
97 | 3,879.0000 | AQXE | 15:43:30 |
27 | 3,879.0000 | CHIX | 15:43:34 |
390 | 3,879.0000 | CHIX | 15:43:57 |
83 | 3,880.0000 | BATE | 15:44:11 |
261 | 3,880.0000 | CHIX | 15:44:11 |
183 | 3,880.0000 | XLON | 15:44:11 |
61 | 3,880.0000 | TRQX | 15:44:11 |
39 | 3,880.0000 | CHIX | 15:44:11 |
137 | 3,882.0000 | CHIX | 15:44:32 |
342 | 3,882.0000 | CHIX | 15:44:32 |
166 | 3,881.5000 | XLON | 15:44:39 |
41 | 3,881.5000 | XLON | 15:44:39 |
198 | 3,881.5000 | XLON | 15:44:39 |
241 | 3,881.5000 | CHIX | 15:44:43 |
206 | 3,881.5000 | CHIX | 15:44:43 |
216 | 3,881.0000 | TRQX | 15:45:01 |
100 | 3,881.5000 | CHIX | 15:45:11 |
100 | 3,881.5000 | CHIX | 15:45:11 |
100 | 3,881.5000 | TRQX | 15:45:11 |
133 | 3,882.5000 | BATE | 15:45:29 |
61 | 3,881.5000 | XLON | 15:45:31 |
87 | 3,881.5000 | CHIX | 15:45:31 |
209 | 3,881.5000 | XLON | 15:45:31 |
35 | 3,881.5000 | XLON | 15:45:31 |
100 | 3,881.5000 | CHIX | 15:45:31 |
100 | 3,881.5000 | CHIX | 15:45:31 |
90 | 3,881.5000 | TRQX | 15:45:31 |
100 | 3,881.5000 | TRQX | 15:45:31 |
32 | 3,881.5000 | CHIX | 15:45:32 |
14 | 3,881.5000 | TRQX | 15:45:32 |
173 | 3,882.0000 | XLON | 15:46:06 |
102 | 3,882.0000 | XLON | 15:46:06 |
239 | 3,881.5000 | XLON | 15:46:23 |
239 | 3,881.5000 | XLON | 15:46:23 |
300 | 3,881.5000 | CHIX | 15:46:23 |
205 | 3,881.5000 | TRQX | 15:46:24 |
52 | 3,880.5000 | TRQX | 15:46:38 |
94 | 3,880.5000 | XLON | 15:46:39 |
215 | 3,880.5000 | CHIX | 15:46:39 |
179 | 3,880.5000 | CHIX | 15:46:39 |
215 | 3,880.0000 | CHIX | 15:46:48 |
215 | 3,880.0000 | CHIX | 15:46:48 |
410 | 3,880.5000 | XLON | 15:46:53 |
231 | 3,880.0000 | CHIX | 15:47:14 |
434 | 3,880.5000 | BATE | 15:47:25 |
379 | 3,879.5000 | CHIX | 15:47:50 |
306 | 3,879.0000 | CHIX | 15:47:52 |
241 | 3,879.0000 | CHIX | 15:47:52 |
93 | 3,879.0000 | XLON | 15:47:52 |
95 | 3,879.0000 | CHIX | 15:47:52 |
15 | 3,879.0000 | BATE | 15:48:04 |
78 | 3,879.0000 | AQXE | 15:48:04 |
100 | 3,879.0000 | TRQX | 15:48:04 |
33 | 3,879.0000 | CHIX | 15:48:04 |
278 | 3,879.0000 | CHIX | 15:48:07 |
202 | 3,878.5000 | XLON | 15:48:14 |
257 | 3,878.0000 | CHIX | 15:48:32 |
377 | 3,878.0000 | CHIX | 15:48:36 |
237 | 3,877.5000 | XLON | 15:48:42 |
189 | 3,880.0000 | BATE | 15:49:58 |
494 | 3,880.0000 | CHIX | 15:49:58 |
100 | 3,880.0000 | CHIX | 15:49:58 |
137 | 3,880.0000 | TRQX | 15:49:58 |
418 | 3,880.0000 | XLON | 15:49:58 |
76 | 3,880.0000 | AQXE | 15:49:58 |
13 | 3,880.0000 | AQXE | 15:49:58 |
29 | 3,880.5000 | XLON | 15:50:07 |
39 | 3,880.5000 | XLON | 15:50:07 |
22 | 3,880.5000 | XLON | 15:50:07 |
388 | 3,880.5000 | XLON | 15:50:07 |
215 | 3,880.5000 | CHIX | 15:50:07 |
83 | 3,880.5000 | CHIX | 15:50:07 |
140 | 3,880.5000 | TRQX | 15:50:07 |
83 | 3,880.5000 | TRQX | 15:50:07 |
264 | 3,879.5000 | XLON | 15:50:18 |
365 | 3,879.5000 | CHIX | 15:50:28 |
290 | 3,879.0000 | XLON | 15:50:32 |
268 | 3,877.5000 | XLON | 15:50:40 |
239 | 3,878.0000 | CHIX | 15:50:54 |
328 | 3,877.5000 | XLON | 15:51:03 |
409 | 3,877.5000 | CHIX | 15:51:09 |
212 | 3,877.5000 | CHIX | 15:51:19 |
212 | 3,879.0000 | CHIX | 15:51:29 |
361 | 3,879.0000 | CHIX | 15:51:37 |
235 | 3,879.0000 | BATE | 15:51:49 |
220 | 3,877.5000 | CHIX | 15:52:04 |
126 | 3,877.5000 | CHIX | 15:52:04 |
483 | 3,878.5000 | CHIX | 15:52:39 |
467 | 3,879.0000 | CHIX | 15:53:11 |
328 | 3,879.0000 | XLON | 15:53:11 |
215 | 3,879.0000 | CHIX | 15:53:11 |
111 | 3,879.0000 | TRQX | 15:53:12 |
102 | 3,879.5000 | CHIX | 15:53:22 |
102 | 3,879.5000 | CHIX | 15:53:22 |
102 | 3,879.5000 | CHIX | 15:53:22 |
102 | 3,879.5000 | CHIX | 15:53:22 |
102 | 3,879.5000 | CHIX | 15:53:22 |
63 | 3,879.5000 | XLON | 15:53:22 |
10 | 3,879.5000 | XLON | 15:53:22 |
225 | 3,879.5000 | CHIX | 15:53:22 |
100 | 3,879.5000 | TRQX | 15:53:22 |
20 | 3,879.5000 | CHIX | 15:53:23 |
93 | 3,879.5000 | XLON | 15:53:23 |
54 | 3,879.5000 | CHIX | 15:53:23 |
215 | 3,879.0000 | CHIX | 15:53:28 |
20 | 3,879.0000 | TRQX | 15:53:28 |
203 | 3,879.0000 | CHIX | 15:53:35 |
190 | 3,878.0000 | XLON | 15:53:46 |
25 | 3,878.0000 | XLON | 15:53:46 |
293 | 3,877.5000 | XLON | 15:53:57 |
407 | 3,877.0000 | XLON | 15:54:12 |
400 | 3,876.5000 | XLON | 15:54:15 |
1 | 3,876.5000 | AQXE | 15:54:15 |
215 | 3,877.0000 | CHIX | 15:54:26 |
6 | 3,877.0000 | XLON | 15:54:29 |
326 | 3,876.5000 | CHIX | 15:54:41 |
416 | 3,876.5000 | CHIX | 15:55:04 |
187 | 3,876.0000 | XLON | 15:55:04 |
61 | 3,876.0000 | TRQX | 15:55:04 |
84 | 3,876.0000 | BATE | 15:55:04 |
265 | 3,876.0000 | CHIX | 15:55:04 |
40 | 3,876.0000 | CHIX | 15:55:04 |
112 | 3,875.5000 | XLON | 15:55:22 |
112 | 3,876.0000 | XLON | 15:55:25 |
83 | 3,876.0000 | XLON | 15:55:25 |
161 | 3,876.0000 | XLON | 15:55:25 |
112 | 3,876.0000 | XLON | 15:55:25 |
266 | 3,877.5000 | TRQX | 15:56:03 |
212 | 3,877.0000 | XLON | 15:56:08 |
212 | 3,877.0000 | XLON | 15:56:08 |
482 | 3,877.0000 | XLON | 15:56:08 |
90 | 3,877.0000 | CHIX | 15:56:08 |
215 | 3,876.5000 | CHIX | 15:56:38 |
4 | 3,876.5000 | CHIX | 15:56:38 |
122 | 3,879.0000 | BATE | 15:56:58 |
383 | 3,879.0000 | CHIX | 15:56:58 |
269 | 3,879.0000 | XLON | 15:56:58 |
89 | 3,879.0000 | TRQX | 15:56:58 |
275 | 3,878.0000 | CHIX | 15:57:11 |
193 | 3,878.0000 | XLON | 15:57:11 |
192 | 3,878.0000 | CHIX | 15:57:11 |
420 | 3,877.5000 | XLON | 15:57:29 |
227 | 3,876.0000 | CHIX | 15:57:34 |
160 | 3,876.0000 | XLON | 15:57:34 |
72 | 3,876.0000 | BATE | 15:57:34 |
53 | 3,876.0000 | TRQX | 15:57:34 |
34 | 3,876.0000 | CHIX | 15:57:34 |
204 | 3,876.5000 | CHIX | 15:57:52 |
158 | 3,877.5000 | XLON | 15:58:29 |
51 | 3,877.5000 | TRQX | 15:58:29 |
71 | 3,877.5000 | BATE | 15:58:29 |
223 | 3,877.5000 | CHIX | 15:58:29 |
34 | 3,877.5000 | CHIX | 15:58:29 |
67 | 3,878.0000 | XLON | 15:58:52 |
25 | 3,878.0000 | TRQX | 15:58:52 |
29 | 3,878.0000 | BATE | 15:58:52 |
109 | 3,878.0000 | XLON | 15:58:52 |
180 | 3,878.0000 | XLON | 15:58:52 |
100 | 3,878.0000 | CHIX | 15:58:52 |
100 | 3,878.0000 | CHIX | 15:58:52 |
100 | 3,878.0000 | TRQX | 15:58:52 |
408 | 3,878.5000 | CHIX | 15:58:59 |
344 | 3,877.5000 | CHIX | 15:59:06 |
143 | 3,877.5000 | BATE | 15:59:06 |
107 | 3,877.5000 | CHIX | 15:59:06 |
104 | 3,877.5000 | TRQX | 15:59:06 |
317 | 3,877.5000 | XLON | 15:59:06 |
56 | 3,877.5000 | BATE | 15:59:06 |
12 | 3,877.5000 | BATE | 15:59:06 |
229 | 3,877.5000 | CHIX | 15:59:38 |
213 | 3,876.5000 | XLON | 15:59:42 |
213 | 3,876.5000 | XLON | 15:59:42 |
145 | 3,876.5000 | XLON | 15:59:42 |
100 | 3,876.5000 | CHIX | 15:59:42 |
215 | 3,876.5000 | CHIX | 15:59:42 |
73 | 3,876.5000 | BATE | 15:59:42 |
235 | 3,876.5000 | TRQX | 15:59:55 |
457 | 3,875.5000 | BATE | 15:59:59 |
199 | 3,877.5000 | CHIX | 16:00:35 |
17 | 3,877.5000 | XLON | 16:00:35 |
235 | 3,877.0000 | XLON | 16:00:40 |
235 | 3,877.0000 | XLON | 16:00:40 |
235 | 3,877.0000 | XLON | 16:00:40 |
235 | 3,877.0000 | XLON | 16:00:40 |
215 | 3,877.0000 | CHIX | 16:00:40 |
21 | 3,877.0000 | CHIX | 16:00:40 |
259 | 3,876.0000 | CHIX | 16:01:02 |
5 | 3,875.5000 | BATE | 16:01:17 |
271 | 3,875.5000 | CHIX | 16:01:17 |
81 | 3,875.5000 | BATE | 16:01:17 |
62 | 3,875.5000 | TRQX | 16:01:17 |
191 | 3,875.5000 | XLON | 16:01:17 |
41 | 3,875.5000 | CHIX | 16:01:17 |
441 | 3,875.0000 | CHIX | 16:01:22 |
243 | 3,874.5000 | XLON | 16:01:35 |
390 | 3,875.0000 | XLON | 16:02:04 |
417 | 3,874.5000 | CHIX | 16:02:09 |
292 | 3,874.5000 | XLON | 16:02:09 |
231 | 3,874.5000 | CHIX | 16:02:09 |
60 | 3,874.5000 | BATE | 16:02:09 |
13 | 3,876.0000 | XLON | 16:02:46 |
53 | 3,876.5000 | XLON | 16:02:51 |
124 | 3,876.5000 | TRQX | 16:03:03 |
233 | 3,876.5000 | XLON | 16:03:03 |
376 | 3,876.5000 | XLON | 16:03:03 |
536 | 3,876.5000 | CHIX | 16:03:03 |
170 | 3,876.5000 | BATE | 16:03:03 |
80 | 3,876.5000 | CHIX | 16:03:03 |
117 | 3,876.0000 | CHIX | 16:03:10 |
114 | 3,876.0000 | CHIX | 16:03:10 |
273 | 3,875.0000 | CHIX | 16:03:30 |
77 | 3,879.5000 | XLON | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
3 | 3,879.5000 | BATE | 16:04:20 |
3 | 3,879.5000 | BATE | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
8 | 3,879.5000 | CHIX | 16:04:20 |
5 | 3,879.5000 | CHIX | 16:04:20 |
25 | 3,879.5000 | TRQX | 16:04:20 |
123 | 3,879.5000 | XLON | 16:04:20 |
25 | 3,879.5000 | TRQX | 16:04:20 |
115 | 3,879.5000 | TRQX | 16:04:20 |
123 | 3,879.5000 | XLON | 16:04:20 |
25 | 3,879.5000 | TRQX | 16:04:20 |
59 | 3,879.5000 | TRQX | 16:04:20 |
77 | 3,879.5000 | XLON | 16:04:20 |
46 | 3,879.5000 | XLON | 16:04:20 |
23 | 3,879.5000 | TRQX | 16:04:21 |
12 | 3,879.5000 | XLON | 16:04:21 |
10 | 3,879.5000 | CHIX | 16:04:21 |
3 | 3,879.5000 | BATE | 16:04:21 |
236 | 3,879.5000 | CHIX | 16:04:21 |
215 | 3,879.5000 | CHIX | 16:04:21 |
52 | 3,879.5000 | BATE | 16:04:21 |
8 | 3,879.5000 | BATE | 16:04:21 |
50 | 3,879.5000 | TRQX | 16:04:21 |
47 | 3,879.5000 | TRQX | 16:04:21 |
10 | 3,879.5000 | TRQX | 16:04:21 |
8 | 3,879.5000 | CHIX | 16:04:21 |
5 | 3,879.5000 | XLON | 16:04:27 |
431 | 3,880.0000 | XLON | 16:04:31 |
342 | 3,880.0000 | TRQX | 16:04:34 |
204 | 3,880.0000 | CHIX | 16:04:41 |
251 | 3,878.0000 | TRQX | 16:04:51 |
277 | 3,879.0000 | BATE | 16:04:56 |
231 | 3,879.5000 | BATE | 16:05:06 |
39 | 3,879.5000 | CHIX | 16:05:10 |
154 | 3,879.5000 | CHIX | 16:05:10 |
199 | 3,879.0000 | CHIX | 16:05:16 |
242 | 3,879.5000 | BATE | 16:05:31 |
460 | 3,879.5000 | XLON | 16:06:12 |
317 | 3,879.5000 | XLON | 16:06:29 |
188 | 3,879.5000 | CHIX | 16:06:29 |
143 | 3,879.5000 | BATE | 16:06:29 |
433 | 3,879.5000 | CHIX | 16:06:29 |
259 | 3,879.0000 | XLON | 16:06:32 |
259 | 3,879.0000 | XLON | 16:06:32 |
357 | 3,879.0000 | XLON | 16:06:32 |
223 | 3,878.0000 | TRQX | 16:06:45 |
22 | 3,879.5000 | BATE | 16:07:00 |
303 | 3,879.5000 | BATE | 16:07:03 |
258 | 3,879.5000 | CHIX | 16:07:11 |
82 | 3,879.5000 | BATE | 16:07:11 |
181 | 3,879.5000 | XLON | 16:07:11 |
60 | 3,879.5000 | TRQX | 16:07:11 |
39 | 3,879.5000 | CHIX | 16:07:11 |
206 | 3,880.0000 | CHIX | 16:07:22 |
369 | 3,880.0000 | BATE | 16:07:26 |
122 | 3,879.0000 | BATE | 16:07:37 |
78 | 3,879.0000 | BATE | 16:07:37 |
236 | 3,878.5000 | XLON | 16:07:39 |
191 | 3,878.5000 | XLON | 16:07:47 |
103 | 3,877.5000 | XLON | 16:08:02 |
187 | 3,877.5000 | CHIX | 16:08:02 |
464 | 3,877.5000 | CHIX | 16:08:16 |
78 | 3,877.5000 | BATE | 16:08:27 |
58 | 3,877.5000 | TRQX | 16:08:27 |
174 | 3,877.5000 | XLON | 16:08:27 |
248 | 3,877.5000 | CHIX | 16:08:27 |
37 | 3,877.5000 | CHIX | 16:08:27 |
257 | 3,877.0000 | CHIX | 16:08:32 |
229 | 3,876.0000 | CHIX | 16:08:37 |
191 | 3,875.5000 | AQXE | 16:08:53 |
218 | 3,876.5000 | CHIX | 16:08:58 |
100 | 3,876.5000 | BATE | 16:08:58 |
76 | 3,876.5000 | CHIX | 16:08:58 |
243 | 3,876.5000 | XLON | 16:09:11 |
333 | 3,876.0000 | XLON | 16:09:21 |
121 | 3,876.0000 | TRQX | 16:09:25 |
32 | 3,876.0000 | TRQX | 16:09:25 |
222 | 3,876.0000 | TRQX | 16:09:25 |
316 | 3,875.0000 | CHIX | 16:09:30 |
235 | 3,875.5000 | XLON | 16:10:03 |
299 | 3,875.5000 | XLON | 16:10:13 |
59 | 3,875.5000 | XLON | 16:10:13 |
59 | 3,875.5000 | XLON | 16:10:13 |
299 | 3,875.5000 | XLON | 16:10:15 |
220 | 3,875.5000 | CHIX | 16:10:15 |
11 | 3,875.5000 | CHIX | 16:10:15 |
381 | 3,875.0000 | XLON | 16:10:18 |
100 | 3,874.0000 | TRQX | 16:10:36 |
92 | 3,874.0000 | CHIX | 16:10:38 |
226 | 3,874.5000 | CHIX | 16:10:50 |
158 | 3,874.5000 | XLON | 16:10:50 |
157 | 3,874.5000 | CHIX | 16:10:50 |
373 | 3,874.5000 | CHIX | 16:10:51 |
208 | 3,875.0000 | XLON | 16:11:01 |
228 | 3,874.5000 | XLON | 16:11:03 |
9 | 3,874.5000 | XLON | 16:11:04 |
289 | 3,874.5000 | BATE | 16:11:25 |
247 | 3,874.0000 | XLON | 16:11:28 |
113 | 3,874.0000 | XLON | 16:11:28 |
159 | 3,874.0000 | XLON | 16:11:28 |
122 | 3,875.0000 | TRQX | 16:12:15 |
374 | 3,875.0000 | XLON | 16:12:15 |
169 | 3,875.0000 | BATE | 16:12:15 |
532 | 3,875.0000 | CHIX | 16:12:15 |
80 | 3,875.0000 | CHIX | 16:12:15 |
135 | 3,875.0000 | CHIX | 16:12:15 |
160 | 3,875.0000 | XLON | 16:12:15 |
28 | 3,875.0000 | AQXE | 16:12:15 |
187 | 3,875.5000 | CHIX | 16:12:40 |
74 | 3,875.0000 | TRQX | 16:12:51 |
225 | 3,875.0000 | XLON | 16:12:51 |
99 | 3,875.0000 | BATE | 16:12:51 |
2 | 3,875.0000 | BATE | 16:12:51 |
48 | 3,875.0000 | TRQX | 16:12:51 |
320 | 3,875.0000 | CHIX | 16:12:51 |
51 | 3,875.0000 | XLON | 16:13:00 |
215 | 3,875.0000 | CHIX | 16:13:00 |
50 | 3,875.0000 | TRQX | 16:13:00 |
6 | 3,875.0000 | TRQX | 16:13:00 |
6 | 3,875.0000 | TRQX | 16:13:00 |
363 | 3,875.5000 | BATE | 16:13:31 |
290 | 3,875.0000 | XLON | 16:13:36 |
412 | 3,875.0000 | CHIX | 16:13:36 |
215 | 3,875.0000 | CHIX | 16:13:36 |
73 | 3,875.0000 | XLON | 16:13:36 |
221 | 3,875.0000 | TRQX | 16:13:49 |
225 | 3,874.5000 | CHIX | 16:13:52 |
146 | 3,874.5000 | CHIX | 16:13:52 |
293 | 3,874.5000 | CHIX | 16:13:59 |
219 | 3,876.0000 | CHIX | 16:14:24 |
231 | 3,876.5000 | XLON | 16:14:44 |
77 | 3,876.5000 | TRQX | 16:14:44 |
330 | 3,876.5000 | CHIX | 16:14:44 |
104 | 3,876.5000 | BATE | 16:14:44 |
52 | 3,876.0000 | TRQX | 16:15:08 |
220 | 3,876.0000 | CHIX | 16:15:08 |
64 | 3,876.0000 | XLON | 16:15:09 |
204 | 3,876.0000 | XLON | 16:15:09 |
54 | 3,874.5000 | AQXE | 16:15:23 |
363 | 3,874.5000 | CHIX | 16:15:23 |
115 | 3,874.5000 | BATE | 16:15:23 |
84 | 3,874.5000 | TRQX | 16:15:23 |
255 | 3,874.5000 | XLON | 16:15:23 |
223 | 3,874.0000 | CHIX | 16:15:32 |
71 | 3,874.0000 | BATE | 16:15:32 |
157 | 3,874.0000 | XLON | 16:15:32 |
51 | 3,874.0000 | TRQX | 16:15:32 |
34 | 3,874.0000 | CHIX | 16:15:32 |
290 | 3,874.0000 | CHIX | 16:15:40 |
150 | 3,875.0000 | CHIX | 16:16:03 |
140 | 3,875.0000 | CHIX | 16:16:03 |
93 | 3,874.5000 | XLON | 16:16:09 |
90 | 3,874.5000 | XLON | 16:16:09 |
90 | 3,874.5000 | XLON | 16:16:09 |
91 | 3,874.5000 | TRQX | 16:16:09 |
24 | 3,874.5000 | BATE | 16:16:09 |
392 | 3,874.5000 | CHIX | 16:16:09 |
100 | 3,874.5000 | BATE | 16:16:09 |
3 | 3,874.5000 | CHIX | 16:16:09 |
198 | 3,874.0000 | CHIX | 16:16:23 |
315 | 3,873.5000 | CHIX | 16:16:31 |
68 | 3,874.5000 | CHIX | 16:16:55 |
69 | 3,874.5000 | AQXE | 16:16:55 |
147 | 3,874.5000 | CHIX | 16:17:00 |
96 | 3,874.5000 | TRQX | 16:17:01 |
291 | 3,874.5000 | XLON | 16:17:01 |
131 | 3,874.5000 | BATE | 16:17:01 |
414 | 3,874.5000 | CHIX | 16:17:01 |
62 | 3,874.5000 | CHIX | 16:17:01 |
117 | 3,874.0000 | XLON | 16:17:43 |
24 | 3,874.0000 | BATE | 16:17:44 |
149 | 3,874.0000 | XLON | 16:17:44 |
24 | 3,874.0000 | BATE | 16:17:44 |
25 | 3,874.0000 | TRQX | 16:17:44 |
24 | 3,874.0000 | BATE | 16:17:44 |
82 | 3,874.0000 | CHIX | 16:17:44 |
59 | 3,874.0000 | XLON | 16:17:44 |
25 | 3,874.0000 | TRQX | 16:17:44 |
75 | 3,874.0000 | TRQX | 16:17:44 |
82 | 3,874.0000 | CHIX | 16:17:44 |
24 | 3,874.0000 | BATE | 16:17:44 |
82 | 3,874.0000 | CHIX | 16:17:44 |
13 | 3,874.0000 | AQXE | 16:17:44 |
82 | 3,874.0000 | CHIX | 16:17:44 |
24 | 3,874.0000 | BATE | 16:17:44 |
25 | 3,874.0000 | TRQX | 16:17:44 |
25 | 3,874.0000 | TRQX | 16:17:44 |
82 | 3,874.0000 | CHIX | 16:17:44 |
24 | 3,874.0000 | BATE | 16:17:44 |
3 | 3,874.0000 | CHIX | 16:17:44 |
24 | 3,874.0000 | BATE | 16:17:44 |
24 | 3,874.0000 | BATE | 16:17:44 |
25 | 3,874.0000 | TRQX | 16:17:44 |
220 | 3,874.0000 | CHIX | 16:17:44 |
101 | 3,874.0000 | CHIX | 16:17:44 |
264 | 3,875.0000 | XLON | 16:18:02 |
364 | 3,875.0000 | XLON | 16:18:08 |
215 | 3,874.5000 | CHIX | 16:18:13 |
7 | 3,874.5000 | BATE | 16:18:13 |
25 | 3,874.5000 | BATE | 16:18:13 |
207 | 3,874.0000 | XLON | 16:18:19 |
305 | 3,874.0000 | CHIX | 16:18:32 |
165 | 3,875.0000 | TRQX | 16:19:00 |
10 | 3,875.0000 | TRQX | 16:19:00 |
171 | 3,875.0000 | TRQX | 16:19:00 |
169 | 3,875.5000 | BATE | 16:19:08 |
274 | 3,875.5000 | BATE | 16:19:08 |
347 | 3,875.5000 | CHIX | 16:19:08 |
184 | 3,875.5000 | CHIX | 16:19:08 |
327 | 3,875.5000 | CHIX | 16:19:08 |
281 | 3,875.5000 | CHIX | 16:19:08 |
123 | 3,875.5000 | TRQX | 16:19:08 |
199 | 3,875.5000 | TRQX | 16:19:08 |
374 | 3,875.5000 | XLON | 16:19:08 |
607 | 3,875.5000 | XLON | 16:19:08 |
59 | 3,875.5000 | CHIX | 16:19:08 |
196 | 3,875.5000 | CHIX | 16:19:08 |
79 | 3,875.5000 | CHIX | 16:19:08 |
129 | 3,875.5000 | CHIX | 16:19:08 |
103 | 3,875.0000 | XLON | 16:19:17 |
41 | 3,875.0000 | CHIX | 16:19:21 |
424 | 3,875.0000 | CHIX | 16:19:23 |
438 | 3,875.0000 | CHIX | 16:19:23 |
34 | 3,875.0000 | BATE | 16:19:23 |
107 | 3,875.0000 | TRQX | 16:19:23 |
5 | 3,875.0000 | TRQX | 16:19:23 |
113 | 3,875.0000 | BATE | 16:19:23 |
139 | 3,875.0000 | BATE | 16:19:23 |
223 | 3,875.0000 | XLON | 16:19:23 |
308 | 3,875.0000 | XLON | 16:19:23 |
20 | 3,875.0000 | TRQX | 16:19:23 |
9 | 3,875.0000 | TRQX | 16:19:23 |
18 | 3,875.0000 | TRQX | 16:19:23 |
45 | 3,875.0000 | TRQX | 16:19:23 |
70 | 3,875.0000 | CHIX | 16:19:23 |
70 | 3,875.0000 | CHIX | 16:19:23 |
354 | 3,874.5000 | CHIX | 16:19:27 |
248 | 3,874.5000 | XLON | 16:19:27 |
97 | 3,874.5000 | XLON | 16:19:30 |
120 | 3,874.5000 | XLON | 16:19:30 |
30 | 3,874.5000 | BATE | 16:19:31 |
128 | 3,873.5000 | CHIX | 16:19:34 |
65 | 3,873.5000 | CHIX | 16:19:35 |
156 | 3,873.5000 | XLON | 16:19:35 |
175 | 3,873.5000 | XLON | 16:19:35 |
7 | 3,873.5000 | XLON | 16:19:35 |
128 | 3,874.0000 | CHIX | 16:19:47 |
135 | 3,874.0000 | CHIX | 16:19:52 |
99 | 3,874.0000 | TRQX | 16:19:56 |
304 | 3,874.0000 | XLON | 16:19:56 |
144 | 3,874.0000 | CHIX | 16:19:56 |
431 | 3,874.0000 | CHIX | 16:19:56 |
137 | 3,874.0000 | BATE | 16:19:56 |
50 | 3,874.0000 | CHIX | 16:19:56 |
15 | 3,874.0000 | CHIX | 16:19:56 |
207 | 3,875.0000 | TRQX | 16:20:12 |
629 | 3,875.0000 | XLON | 16:20:12 |
274 | 3,875.0000 | BATE | 16:20:12 |
895 | 3,875.0000 | CHIX | 16:20:12 |
11 | 3,875.0000 | BATE | 16:20:12 |
69 | 3,875.0000 | TRQX | 16:20:12 |
31 | 3,875.0000 | TRQX | 16:20:12 |
34 | 3,875.0000 | TRQX | 16:20:12 |
229 | 3,874.5000 | XLON | 16:20:37 |
277 | 3,874.5000 | CHIX | 16:20:37 |
50 | 3,874.5000 | CHIX | 16:20:37 |
303 | 3,874.5000 | CHIX | 16:20:37 |
128 | 3,874.5000 | CHIX | 16:20:37 |
104 | 3,874.5000 | BATE | 16:20:37 |
137 | 3,874.5000 | BATE | 16:20:37 |
304 | 3,874.5000 | XLON | 16:20:37 |
76 | 3,874.5000 | TRQX | 16:20:37 |
99 | 3,874.5000 | TRQX | 16:20:37 |
49 | 3,874.5000 | CHIX | 16:20:37 |
65 | 3,874.5000 | CHIX | 16:20:37 |
340 | 3,873.5000 | XLON | 16:20:41 |
79 | 3,873.5000 | TRQX | 16:20:41 |
241 | 3,873.5000 | XLON | 16:20:41 |
145 | 3,874.0000 | CHIX | 16:20:49 |
250 | 3,875.0000 | XLON | 16:21:15 |
150 | 3,875.0000 | XLON | 16:21:15 |
250 | 3,875.0000 | XLON | 16:21:15 |
295 | 3,875.0000 | XLON | 16:21:15 |
250 | 3,875.0000 | XLON | 16:21:15 |
440 | 3,875.0000 | XLON | 16:21:15 |
250 | 3,875.0000 | XLON | 16:21:15 |
258 | 3,875.0000 | XLON | 16:21:15 |
250 | 3,875.0000 | XLON | 16:21:15 |
440 | 3,875.0000 | XLON | 16:21:15 |
67 | 3,875.0000 | XLON | 16:21:15 |
84 | 3,875.0000 | AQXE | 16:21:15 |
196 | 3,875.0000 | AQXE | 16:21:15 |
163 | 3,875.0000 | CHIX | 16:21:15 |
89 | 3,875.0000 | CHIX | 16:21:15 |
248 | 3,874.0000 | XLON | 16:21:19 |
354 | 3,874.0000 | CHIX | 16:21:19 |
100 | 3,874.0000 | BATE | 16:21:19 |
61 | 3,874.0000 | BATE | 16:21:19 |
4 | 3,874.0000 | BATE | 16:21:19 |
57 | 3,874.0000 | BATE | 16:21:19 |
25 | 3,874.0000 | AQXE | 16:21:19 |
431 | 3,874.0000 | CHIX | 16:21:33 |
304 | 3,874.0000 | XLON | 16:21:33 |
99 | 3,874.0000 | TRQX | 16:21:33 |
137 | 3,874.0000 | BATE | 16:21:33 |
65 | 3,874.0000 | TRQX | 16:21:33 |
100 | 3,874.0000 | BATE | 16:21:33 |
56 | 3,874.0000 | TRQX | 16:21:33 |
50 | 3,874.0000 | TRQX | 16:21:33 |
55 | 3,874.0000 | TRQX | 16:21:33 |
97 | 3,874.0000 | CHIX | 16:21:33 |
268 | 3,874.0000 | CHIX | 16:21:42 |
230 | 3,875.0000 | BATE | 16:21:59 |
724 | 3,875.0000 | CHIX | 16:21:59 |
167 | 3,875.0000 | TRQX | 16:21:59 |
509 | 3,875.0000 | XLON | 16:21:59 |
108 | 3,875.0000 | CHIX | 16:21:59 |
117 | 3,874.0000 | TRQX | 16:22:08 |
353 | 3,874.0000 | XLON | 16:22:08 |
213 | 3,874.0000 | CHIX | 16:22:08 |
290 | 3,874.0000 | CHIX | 16:22:08 |
160 | 3,874.0000 | BATE | 16:22:08 |
75 | 3,874.0000 | CHIX | 16:22:08 |
222 | 3,873.5000 | XLON | 16:22:12 |
100 | 3,873.5000 | BATE | 16:22:12 |
124 | 3,874.5000 | XLON | 16:22:43 |
595 | 3,874.5000 | XLON | 16:22:43 |
66 | 3,874.5000 | XLON | 16:22:43 |
167 | 3,874.5000 | TRQX | 16:22:43 |
723 | 3,874.5000 | CHIX | 16:22:43 |
509 | 3,874.5000 | XLON | 16:22:43 |
83 | 3,874.5000 | XLON | 16:22:43 |
338 | 3,874.5000 | BATE | 16:22:43 |
142 | 3,874.5000 | XLON | 16:22:43 |
225 | 3,874.5000 | XLON | 16:22:43 |
149 | 3,874.5000 | XLON | 16:22:43 |
113 | 3,874.5000 | XLON | 16:22:43 |
112 | 3,874.5000 | XLON | 16:22:43 |
113 | 3,874.5000 | XLON | 16:22:43 |
33 | 3,874.5000 | AQXE | 16:22:43 |
383 | 3,875.0000 | XLON | 16:22:52 |
126 | 3,874.0000 | BATE | 16:23:05 |
388 | 3,874.0000 | CHIX | 16:23:14 |
46 | 3,874.0000 | BATE | 16:23:14 |
8 | 3,874.0000 | CHIX | 16:23:14 |
24 | 3,874.0000 | BATE | 16:23:14 |
257 | 3,874.0000 | XLON | 16:23:14 |
22 | 3,874.0000 | BATE | 16:23:14 |
1 | 3,874.0000 | BATE | 16:23:14 |
65 | 3,874.0000 | CHIX | 16:23:14 |
22 | 3,874.0000 | XLON | 16:23:14 |
200 | 3,874.0000 | XLON | 16:23:14 |
59 | 3,874.0000 | XLON | 16:23:14 |
82 | 3,874.0000 | CHIX | 16:23:14 |
120 | 3,874.0000 | CHIX | 16:23:14 |
57 | 3,874.0000 | CHIX | 16:23:14 |
94 | 3,874.0000 | CHIX | 16:23:14 |
100 | 3,874.0000 | CHIX | 16:23:14 |
56 | 3,874.0000 | BATE | 16:23:14 |
60 | 3,874.0000 | BATE | 16:23:14 |
45 | 3,874.0000 | CHIX | 16:23:14 |
17 | 3,874.0000 | CHIX | 16:23:14 |
90 | 3,874.0000 | CHIX | 16:23:14 |
49 | 3,874.0000 | CHIX | 16:23:14 |
304 | 3,874.0000 | BATE | 16:23:30 |
51 | 3,874.0000 | TRQX | 16:23:30 |
261 | 3,874.0000 | BATE | 16:23:30 |
95 | 3,874.0000 | XLON | 16:23:30 |
97 | 3,874.0000 | XLON | 16:23:30 |
120 | 3,874.0000 | XLON | 16:23:30 |
19 | 3,874.0000 | BATE | 16:23:30 |
120 | 3,874.0000 | XLON | 16:23:30 |
2 | 3,874.0000 | AQXE | 16:23:30 |
172 | 3,874.0000 | BATE | 16:23:30 |
373 | 3,874.0000 | XLON | 16:23:30 |
193 | 3,874.0000 | XLON | 16:23:30 |
277 | 3,874.0000 | TRQX | 16:23:30 |
210 | 3,874.0000 | AQXE | 16:23:30 |
335 | 3,874.0000 | BATE | 16:23:57 |
1,055 | 3,874.0000 | CHIX | 16:23:57 |
312 | 3,874.0000 | XLON | 16:23:57 |
244 | 3,874.0000 | TRQX | 16:23:57 |
429 | 3,874.0000 | XLON | 16:23:57 |
140 | 3,874.0000 | CHIX | 16:23:57 |
17 | 3,874.0000 | CHIX | 16:23:57 |
172 | 3,873.5000 | XLON | 16:24:21 |
304 | 3,873.5000 | XLON | 16:24:21 |
64 | 3,873.5000 | XLON | 16:24:21 |
245 | 3,873.5000 | CHIX | 16:24:21 |
431 | 3,873.5000 | CHIX | 16:24:21 |
88 | 3,873.5000 | CHIX | 16:24:21 |
78 | 3,873.5000 | BATE | 16:24:21 |
7 | 3,873.5000 | BATE | 16:24:21 |
88 | 3,873.5000 | CHIX | 16:24:21 |
27 | 3,873.5000 | BATE | 16:24:21 |
103 | 3,873.5000 | BATE | 16:24:21 |
27 | 3,873.5000 | BATE | 16:24:21 |
70 | 3,873.5000 | CHIX | 16:24:21 |
27 | 3,873.5000 | BATE | 16:24:21 |
99 | 3,873.5000 | TRQX | 16:24:21 |
25 | 3,873.5000 | TRQX | 16:24:21 |
164 | 3,873.5000 | TRQX | 16:24:21 |
94 | 3,873.5000 | CHIX | 16:24:21 |
65 | 3,873.5000 | AQXE | 16:24:21 |
185 | 3,873.5000 | AQXE | 16:24:21 |
75 | 3,873.5000 | AQXE | 16:24:21 |
164 | 3,873.5000 | CHIX | 16:24:21 |
59 | 3,873.5000 | CHIX | 16:24:21 |
79 | 3,873.0000 | AQXE | 16:24:25 |
86 | 3,873.0000 | AQXE | 16:24:25 |
50 | 3,873.0000 | BATE | 16:24:25 |
51 | 3,873.0000 | BATE | 16:24:25 |
87 | 3,873.0000 | AQXE | 16:24:25 |
431 | 3,872.5000 | CHIX | 16:24:45 |
252 | 3,872.5000 | CHIX | 16:24:49 |
80 | 3,872.5000 | BATE | 16:24:49 |
58 | 3,872.5000 | TRQX | 16:24:49 |
238 | 3,872.5000 | XLON | 16:24:49 |
177 | 3,872.5000 | XLON | 16:24:49 |
238 | 3,872.5000 | XLON | 16:24:49 |
166 | 3,872.5000 | XLON | 16:24:49 |
70 | 3,872.5000 | XLON | 16:24:49 |
38 | 3,872.5000 | CHIX | 16:24:49 |
65 | 3,872.0000 | CHIX | 16:24:58 |
137 | 3,872.0000 | CHIX | 16:25:06 |
127 | 3,872.0000 | CHIX | 16:25:11 |
33 | 3,872.5000 | BATE | 16:25:20 |
24 | 3,872.5000 | BATE | 16:25:20 |
175 | 3,872.5000 | TRQX | 16:25:20 |
8 | 3,872.5000 | TRQX | 16:25:20 |
67 | 3,872.5000 | BATE | 16:25:20 |
121 | 3,872.5000 | CHIX | 16:25:27 |
1,068 | 3,872.5000 | CHIX | 16:25:27 |
198 | 3,872.5000 | CHIX | 16:25:27 |
836 | 3,872.5000 | XLON | 16:25:28 |
126 | 3,872.5000 | XLON | 16:25:28 |
9 | 3,872.5000 | TRQX | 16:25:28 |
178 | 3,872.5000 | XLON | 16:25:28 |
10 | 3,872.5000 | TRQX | 16:25:28 |
254 | 3,872.5000 | BATE | 16:25:28 |
137 | 3,872.5000 | BATE | 16:25:28 |
233 | 3,872.5000 | CHIX | 16:25:28 |
73 | 3,872.5000 | TRQX | 16:25:28 |
99 | 3,872.5000 | TRQX | 16:25:28 |
177 | 3,872.5000 | AQXE | 16:25:28 |
65 | 3,872.5000 | CHIX | 16:25:28 |
201 | 3,872.0000 | XLON | 16:25:36 |
117 | 3,872.0000 | CHIX | 16:25:36 |
91 | 3,872.0000 | BATE | 16:25:36 |
65 | 3,872.0000 | CHIX | 16:25:36 |
66 | 3,872.0000 | TRQX | 16:25:36 |
82 | 3,872.0000 | AQXE | 16:25:36 |
65 | 3,872.0000 | AQXE | 16:25:36 |
87 | 3,871.0000 | CHIX | 16:25:41 |
148 | 3,871.0000 | CHIX | 16:25:46 |
154 | 3,871.0000 | CHIX | 16:25:46 |
124 | 3,871.0000 | BATE | 16:25:46 |
90 | 3,871.0000 | TRQX | 16:25:46 |
274 | 3,871.0000 | XLON | 16:25:46 |
58 | 3,871.0000 | CHIX | 16:25:46 |
54 | 3,870.0000 | XLON | 16:25:51 |
6 | 3,870.0000 | CHIX | 16:25:51 |
146 | 3,870.0000 | XLON | 16:25:51 |
59 | 3,870.0000 | XLON | 16:25:51 |
6 | 3,870.0000 | CHIX | 16:25:51 |
6 | 3,870.0000 | CHIX | 16:25:51 |
282 | 3,870.0000 | XLON | 16:25:51 |
93 | 3,870.0000 | XLON | 16:25:51 |
225 | 3,870.0000 | CHIX | 16:25:51 |
137 | 3,870.0000 | CHIX | 16:25:51 |
392 | 3,869.5000 | XLON | 16:25:52 |
402 | 3,869.0000 | BATE | 16:25:57 |
28 | 3,870.5000 | XLON | 16:26:33 |
80 | 3,870.5000 | CHIX | 16:26:35 |
116 | 3,870.5000 | BATE | 16:26:35 |
493 | 3,870.5000 | CHIX | 16:26:35 |
151 | 3,870.5000 | TRQX | 16:26:35 |
399 | 3,870.5000 | XLON | 16:26:35 |
99 | 3,871.0000 | CHIX | 16:26:37 |
122 | 3,871.0000 | CHIX | 16:26:42 |
215 | 3,871.5000 | CHIX | 16:26:47 |
220 | 3,871.5000 | CHIX | 16:26:47 |
100 | 3,871.5000 | CHIX | 16:26:47 |
100 | 3,871.5000 | BATE | 16:26:47 |
95 | 3,871.5000 | XLON | 16:26:47 |
95 | 3,871.5000 | XLON | 16:26:47 |
170 | 3,871.5000 | XLON | 16:26:47 |
52 | 3,871.5000 | TRQX | 16:26:47 |
49 | 3,871.5000 | TRQX | 16:26:47 |
100 | 3,871.5000 | TRQX | 16:26:47 |
215 | 3,871.5000 | CHIX | 16:26:47 |
225 | 3,871.5000 | CHIX | 16:26:47 |
49 | 3,871.5000 | BATE | 16:26:47 |
48 | 3,871.5000 | BATE | 16:26:47 |
100 | 3,871.5000 | BATE | 16:26:47 |
231 | 3,871.5000 | CHIX | 16:26:47 |
87 | 3,871.5000 | CHIX | 16:26:47 |
49 | 3,871.5000 | BATE | 16:26:47 |
53 | 3,871.5000 | TRQX | 16:26:47 |
100 | 3,871.5000 | TRQX | 16:26:47 |
383 | 3,871.5000 | CHIX | 16:26:48 |
122 | 3,871.5000 | BATE | 16:26:48 |
270 | 3,871.5000 | XLON | 16:26:48 |
89 | 3,871.5000 | CHIX | 16:26:48 |
509 | 3,871.0000 | CHIX | 16:27:25 |
132 | 3,871.0000 | CHIX | 16:27:25 |
243 | 3,871.5000 | CHIX | 16:27:29 |
77 | 3,871.5000 | BATE | 16:27:29 |
191 | 3,871.5000 | CHIX | 16:27:29 |
77 | 3,871.5000 | BATE | 16:27:29 |
77 | 3,871.5000 | BATE | 16:27:29 |
11 | 3,871.5000 | BATE | 16:27:29 |
56 | 3,871.5000 | TRQX | 16:27:29 |
37 | 3,871.5000 | AQXE | 16:27:29 |
17 | 3,871.5000 | AQXE | 16:27:29 |
78 | 3,871.5000 | XLON | 16:27:29 |
52 | 3,871.5000 | CHIX | 16:27:29 |
56 | 3,871.5000 | TRQX | 16:27:29 |
77 | 3,871.5000 | BATE | 16:27:29 |
8 | 3,871.5000 | XLON | 16:27:29 |
122 | 3,871.5000 | XLON | 16:27:29 |
243 | 3,871.5000 | CHIX | 16:27:29 |
122 | 3,871.5000 | XLON | 16:27:29 |
37 | 3,871.5000 | AQXE | 16:27:29 |
66 | 3,871.5000 | CHIX | 16:27:29 |
21 | 3,871.5000 | BATE | 16:27:29 |
16 | 3,871.5000 | TRQX | 16:27:29 |
31 | 3,871.5000 | XLON | 16:27:29 |
480 | 3,870.5000 | CHIX | 16:27:38 |
107 | 3,870.5000 | CHIX | 16:27:38 |
9 | 3,870.5000 | CHIX | 16:27:39 |
84 | 3,870.5000 | XLON | 16:27:41 |
121 | 3,870.5000 | CHIX | 16:27:45 |
215 | 3,871.0000 | CHIX | 16:27:51 |
232 | 3,871.0000 | XLON | 16:27:51 |
232 | 3,871.0000 | XLON | 16:27:51 |
51 | 3,871.0000 | XLON | 16:27:51 |
215 | 3,871.0000 | CHIX | 16:27:51 |
215 | 3,871.0000 | CHIX | 16:27:51 |
214 | 3,871.5000 | XLON | 16:28:01 |
241 | 3,871.5000 | XLON | 16:28:01 |
214 | 3,871.5000 | XLON | 16:28:01 |
81 | 3,871.5000 | XLON | 16:28:01 |
86 | 3,871.5000 | CHIX | 16:28:01 |
100 | 3,871.5000 | CHIX | 16:28:01 |
100 | 3,871.5000 | CHIX | 16:28:01 |
401 | 3,871.5000 | XLON | 16:28:01 |
214 | 3,871.5000 | XLON | 16:28:01 |
13 | 3,871.5000 | CHIX | 16:28:01 |
214 | 3,871.5000 | XLON | 16:28:01 |
143 | 3,871.5000 | XLON | 16:28:01 |
71 | 3,871.5000 | XLON | 16:28:01 |
30 | 3,871.5000 | XLON | 16:28:01 |
184 | 3,871.5000 | XLON | 16:28:01 |
78 | 3,871.5000 | XLON | 16:28:01 |
214 | 3,871.5000 | XLON | 16:28:01 |
214 | 3,871.5000 | XLON | 16:28:01 |
214 | 3,871.5000 | XLON | 16:28:01 |
78 | 3,871.5000 | XLON | 16:28:01 |
19 | 3,871.0000 | CHIX | 16:28:35 |
223 | 3,871.0000 | CHIX | 16:28:35 |
352 | 3,871.0000 | CHIX | 16:28:35 |
200 | 3,871.0000 | XLON | 16:28:35 |
87 | 3,871.0000 | XLON | 16:28:35 |
6 | 3,871.0000 | BATE | 16:28:37 |
32 | 3,871.0000 | CHIX | 16:28:37 |
19 | 3,871.0000 | CHIX | 16:28:37 |
126 | 3,871.0000 | XLON | 16:28:37 |
200 | 3,871.0000 | XLON | 16:28:37 |
211 | 3,871.0000 | XLON | 16:28:37 |
25 | 3,871.0000 | TRQX | 16:28:37 |
95 | 3,871.0000 | TRQX | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
6 | 3,871.0000 | BATE | 16:28:37 |
5 | 3,871.0000 | BATE | 16:28:37 |
19 | 3,871.0000 | CHIX | 16:28:37 |
19 | 3,871.0000 | CHIX | 16:28:37 |
19 | 3,871.0000 | CHIX | 16:28:37 |
19 | 3,871.0000 | CHIX | 16:28:37 |
16 | 3,871.0000 | CHIX | 16:28:37 |
185 | 3,871.0000 | XLON | 16:28:37 |
211 | 3,871.0000 | XLON | 16:28:37 |
87 | 3,871.0000 | XLON | 16:28:37 |
4 | 3,871.0000 | AQXE | 16:28:37 |
358 | 3,871.0000 | AQXE | 16:28:37 |
79 | 3,871.0000 | AQXE | 16:28:37 |
19 | 3,871.0000 | CHIX | 16:28:37 |
127 | 3,871.0000 | XLON | 16:28:37 |
254 | 3,871.0000 | XLON | 16:28:37 |
231 | 3,871.0000 | XLON | 16:28:37 |
250 | 3,871.0000 | AQXE | 16:28:37 |
109 | 3,871.0000 | AQXE | 16:28:37 |
100 | 3,871.0000 | CHIX | 16:28:37 |
180 | 3,871.0000 | CHIX | 16:28:37 |
234 | 3,873.0000 | CHIX | 16:29:14 |
270 | 3,873.5000 | CHIX | 16:29:20 |
Related Shares:
Unilever