Transaction in Own Shares

Inchcape plc

ISIN: GB00B61TVQ02

15/09/2021

Inchcape plc (the "Company")Transaction in Own Shares

The Company announces that on 15/09/2021 it has purchased a total of 119,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.

Date of purchase:

15/09/2021

Aggregate number of ordinary shares purchased:

119,200

Lowest price paid per share:

8.3000

Highest price paid per share:

8.4600

Average price paid per share:

8.3733

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,499,823 ordinary shares.

Since 2 August 2021, the Company has purchased 2,774,570 shares at a cost (including dealing and associated costs) of £24,761,095.98

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

96,968

8,278

8,596

5,358

Highest price paid (per ordinary share)

8.4600

8.4450

8.4600

8.4450

Lowest price paid (per ordinary share)

8.3000

8.3050

8.3050

8.3350

Volume weighted average price paid (per ordinary share)

8.3696

8.3824

8.3932

8.3942

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

46

8.4100

BATE

15/09/2021

07:36:30

00277996326EXPA1

1200

8.4050

BATE

15/09/2021

07:42:13

00277997563EXPA1

118

8.4050

BATE

15/09/2021

07:42:13

00277997564EXPA1

471

8.4000

BATE

15/09/2021

07:48:28

00277998938EXPA1

31

8.4200

BATE

15/09/2021

08:20:06

00278005709EXPA1

571

8.4200

BATE

15/09/2021

08:20:06

00278005710EXPA1

395

8.4150

BATE

15/09/2021

08:30:00

00278007486EXPA1

166

8.4100

BATE

15/09/2021

08:38:09

00278009167EXPA1

511

8.4100

BATE

15/09/2021

08:38:09

00278009168EXPA1

231

8.4100

BATE

15/09/2021

08:38:09

00278009169EXPA1

165

8.4450

BATE

15/09/2021

10:49:19

00278041994EXPA1

165

8.4450

BATE

15/09/2021

10:52:52

00278042873EXPA1

165

8.4450

BATE

15/09/2021

10:52:52

00278042875EXPA1

118

8.3400

BATE

15/09/2021

12:47:16

00278067723EXPA1

98

8.3400

BATE

15/09/2021

12:47:16

00278067724EXPA1

159

8.3400

BATE

15/09/2021

12:47:16

00278067725EXPA1

68

8.3400

BATE

15/09/2021

12:47:16

00278067726EXPA1

88

8.3400

BATE

15/09/2021

12:47:16

00278067727EXPA1

55

8.3400

BATE

15/09/2021

13:00:48

00278071653EXPA1

51

8.3350

BATE

15/09/2021

13:04:50

00278072733EXPA1

115

8.3350

BATE

15/09/2021

13:04:50

00278072735EXPA1

291

8.3350

BATE

15/09/2021

13:04:50

00278072737EXPA1

167

8.3350

BATE

15/09/2021

13:04:50

00278072738EXPA1

99

8.3600

BATE

15/09/2021

13:11:10

00278074720EXPA1

424

8.3750

BATE

15/09/2021

13:18:20

00278077011EXPA1

930

8.3750

BATE

15/09/2021

13:18:20

00278077012EXPA1

289

8.3550

BATE

15/09/2021

13:33:01

00278082384EXPA1

470

8.3550

BATE

15/09/2021

13:33:01

00278082385EXPA1

60

8.3050

BATE

15/09/2021

14:22:20

00278104531EXPA1

252

8.3050

BATE

15/09/2021

14:39:37

00278111787EXPA1

308

8.3200

BATE

15/09/2021

14:48:05

00278115927EXPA1

1

8.3050

BATE

15/09/2021

15:11:00

00278126631EXPA1

215

8.4050

CHIX

15/09/2021

07:06:30

00277989637EXPA1

716

8.4050

CHIX

15/09/2021

07:06:30

00277989638EXPA1

16

8.4050

CHIX

15/09/2021

07:06:30

00277989639EXPA1

411

8.3950

CHIX

15/09/2021

07:09:44

00277990469EXPA1

438

8.4050

CHIX

15/09/2021

07:29:58

00277994976EXPA1

158

8.4100

CHIX

15/09/2021

07:36:33

00277996337EXPA1

564

8.4100

CHIX

15/09/2021

07:36:41

00277996396EXPA1

660

8.4000

CHIX

15/09/2021

07:48:28

00277998939EXPA1

363

8.4150

CHIX

15/09/2021

08:50:54

00278012244EXPA1

206

8.4100

CHIX

15/09/2021

09:01:11

00278014676EXPA1

114

8.3900

CHIX

15/09/2021

09:15:15

00278018128EXPA1

383

8.4550

CHIX

15/09/2021

10:00:09

00278030043EXPA1

76

8.4500

CHIX

15/09/2021

10:06:34

00278031718EXPA1

160

8.4500

CHIX

15/09/2021

10:06:34

00278031719EXPA1

217

8.4550

CHIX

15/09/2021

10:25:07

00278036201EXPA1

255

8.4550

CHIX

15/09/2021

10:25:07

00278036202EXPA1

354

8.4600

CHIX

15/09/2021

10:30:15

00278037399EXPA1

1

8.4400

CHIX

15/09/2021

10:49:19

00278041992EXPA1

293

8.4450

CHIX

15/09/2021

10:52:52

00278042876EXPA1

160

8.4450

CHIX

15/09/2021

10:52:52

00278042877EXPA1

160

8.4450

CHIX

15/09/2021

10:52:52

00278042878EXPA1

108

8.3500

CHIX

15/09/2021

12:26:25

00278062480EXPA1

167

8.3500

CHIX

15/09/2021

12:26:25

00278062481EXPA1

11

8.3400

CHIX

15/09/2021

12:55:24

00278070056EXPA1

152

8.3600

CHIX

15/09/2021

13:16:43

00278076355EXPA1

78

8.3550

CHIX

15/09/2021

13:28:27

00278080337EXPA1

6

8.3550

CHIX

15/09/2021

13:28:27

00278080339EXPA1

119

8.3550

CHIX

15/09/2021

13:48:16

00278088913EXPA1

406

8.3550

CHIX

15/09/2021

13:48:16

00278088914EXPA1

216

8.3050

CHIX

15/09/2021

14:17:26

00278102319EXPA1

95

8.3050

CHIX

15/09/2021

14:17:26

00278102320EXPA1

55

8.3050

CHIX

15/09/2021

14:17:26

00278102321EXPA1

78

8.3200

CHIX

15/09/2021

14:48:05

00278115925EXPA1

448

8.3200

CHIX

15/09/2021

14:48:05

00278115926EXPA1

106

8.3200

CHIX

15/09/2021

14:48:05

00278115928EXPA1

328

8.3200

CHIX

15/09/2021

14:48:05

00278115929EXPA1

142

8.3200

CHIX

15/09/2021

14:48:05

00278115930EXPA1

89

8.3150

CHIX

15/09/2021

15:00:59

00278122045EXPA1

72

8.3150

CHIX

15/09/2021

15:18:01

00278129908EXPA1

63

8.4000

TRQX

15/09/2021

07:17:19

00277992299EXPA1

1334

8.4000

TRQX

15/09/2021

07:17:19

00277992300EXPA1

43

8.3950

TRQX

15/09/2021

07:21:53

00277993291EXPA1

1277

8.3950

TRQX

15/09/2021

07:21:53

00277993292EXPA1

166

8.3950

TRQX

15/09/2021

09:15:46

00278018228EXPA1

1167

8.3950

TRQX

15/09/2021

09:15:46

00278018229EXPA1

165

8.4450

TRQX

15/09/2021

10:49:19

00278041993EXPA1

165

8.4450

TRQX

15/09/2021

10:52:52

00278042872EXPA1

165

8.4450

TRQX

15/09/2021

10:52:52

00278042874EXPA1

167

8.3350

TRQX

15/09/2021

12:47:16

00278067720EXPA1

167

8.3550

TRQX

15/09/2021

13:28:27

00278080335EXPA1

106

8.3550

TRQX

15/09/2021

13:33:01

00278082382EXPA1

373

8.3550

TRQX

15/09/2021

13:33:01

00278082383EXPA1

1298

8.4050

XLON

15/09/2021

07:02:46

00277988683EXPA1

28

8.4050

XLON

15/09/2021

07:02:46

00277988684EXPA1

942

8.3950

XLON

15/09/2021

07:09:44

00277990470EXPA1

300

8.3900

XLON

15/09/2021

07:11:31

00277990996EXPA1

115

8.3900

XLON

15/09/2021

07:11:31

00277990998EXPA1

285

8.3750

XLON

15/09/2021

07:14:31

00277991659EXPA1

165

8.3750

XLON

15/09/2021

07:14:31

00277991660EXPA1

281

8.3800

XLON

15/09/2021

07:26:13

00277994300EXPA1

902

8.4050

XLON

15/09/2021

07:29:58

00277994977EXPA1

132

8.4100

XLON

15/09/2021

07:36:33

00277996338EXPA1

1

8.4100

XLON

15/09/2021

07:36:33

00277996339EXPA1

1266

8.4100

XLON

15/09/2021

07:36:41

00277996397EXPA1

151

8.4000

XLON

15/09/2021

07:37:22

00277996547EXPA1

93

8.3950

XLON

15/09/2021

07:47:45

00277998782EXPA1

484

8.4050

XLON

15/09/2021

07:53:53

00278000233EXPA1

386

8.4050

XLON

15/09/2021

07:55:15

00278000541EXPA1

44

8.4050

XLON

15/09/2021

07:55:22

00278000596EXPA1

68

8.4000

XLON

15/09/2021

07:58:10

00278001245EXPA1

457

8.4000

XLON

15/09/2021

07:58:10

00278001246EXPA1

600

8.4350

XLON

15/09/2021

08:01:08

00278002006EXPA1

791

8.4350

XLON

15/09/2021

08:01:08

00278002007EXPA1

112

8.4300

XLON

15/09/2021

08:04:20

00278002622EXPA1

16

8.4250

XLON

15/09/2021

08:07:07

00278003234EXPA1

436

8.4250

XLON

15/09/2021

08:07:07

00278003235EXPA1

393

8.4200

XLON

15/09/2021

08:08:23

00278003553EXPA1

618

8.4200

XLON

15/09/2021

08:13:47

00278004423EXPA1

1683

8.4200

XLON

15/09/2021

08:20:06

00278005711EXPA1

441

8.4150

XLON

15/09/2021

08:23:06

00278006228EXPA1

352

8.4150

XLON

15/09/2021

08:30:37

00278007594EXPA1

739

8.4150

XLON

15/09/2021

08:30:37

00278007595EXPA1

289

8.4100

XLON

15/09/2021

08:33:38

00278008250EXPA1

250

8.4100

XLON

15/09/2021

08:44:26

00278010664EXPA1

200

8.4100

XLON

15/09/2021

08:44:26

00278010665EXPA1

386

8.4100

XLON

15/09/2021

08:48:13

00278011568EXPA1

100

8.4100

XLON

15/09/2021

08:48:13

00278011569EXPA1

625

8.4100

XLON

15/09/2021

08:48:13

00278011570EXPA1

35

8.4150

XLON

15/09/2021

08:50:54

00278012245EXPA1

876

8.4150

XLON

15/09/2021

08:50:55

00278012247EXPA1

547

8.4050

XLON

15/09/2021

08:55:45

00278013380EXPA1

962

8.4100

XLON

15/09/2021

09:01:11

00278014677EXPA1

514

8.3900

XLON

15/09/2021

09:04:19

00278015604EXPA1

250

8.3900

XLON

15/09/2021

09:06:44

00278016188EXPA1

181

8.3900

XLON

15/09/2021

09:06:44

00278016189EXPA1

450

8.3850

XLON

15/09/2021

09:11:12

00278017165EXPA1

411

8.3950

XLON

15/09/2021

09:23:14

00278020166EXPA1

1295

8.3950

XLON

15/09/2021

09:26:00

00278020912EXPA1

978

8.4150

XLON

15/09/2021

09:35:37

00278023507EXPA1

371

8.4150

XLON

15/09/2021

09:35:37

00278023508EXPA1

824

8.4250

XLON

15/09/2021

09:40:10

00278024934EXPA1

417

8.4250

XLON

15/09/2021

09:40:10

00278024935EXPA1

402

8.4300

XLON

15/09/2021

09:47:48

00278026877EXPA1

77

8.4300

XLON

15/09/2021

09:47:48

00278026878EXPA1

816

8.4300

XLON

15/09/2021

09:47:48

00278026879EXPA1

241

8.4350

XLON

15/09/2021

09:54:24

00278028880EXPA1

162

8.4350

XLON

15/09/2021

09:54:24

00278028881EXPA1

1154

8.4550

XLON

15/09/2021

10:00:09

00278030044EXPA1

250

8.4500

XLON

15/09/2021

10:06:34

00278031720EXPA1

435

8.4500

XLON

15/09/2021

10:10:17

00278032461EXPA1

1178

8.4500

XLON

15/09/2021

10:12:22

00278033096EXPA1

1166

8.4550

XLON

15/09/2021

10:25:07

00278036203EXPA1

910

8.4600

XLON

15/09/2021

10:30:15

00278037400EXPA1

187

8.4550

XLON

15/09/2021

10:31:33

00278037906EXPA1

312

8.4550

XLON

15/09/2021

10:33:35

00278038472EXPA1

406

8.4500

XLON

15/09/2021

10:39:40

00278039837EXPA1

295

8.4450

XLON

15/09/2021

10:41:02

00278040160EXPA1

369

8.4450

XLON

15/09/2021

10:45:03

00278040987EXPA1

250

8.4400

XLON

15/09/2021

10:49:19

00278041991EXPA1

428

8.4500

XLON

15/09/2021

10:59:08

00278044397EXPA1

224

8.4550

XLON

15/09/2021

11:09:32

00278047124EXPA1

82

8.4550

XLON

15/09/2021

11:09:32

00278047125EXPA1

1556

8.4550

XLON

15/09/2021

11:09:32

00278047126EXPA1

411

8.4500

XLON

15/09/2021

11:13:37

00278047883EXPA1

289

8.4500

XLON

15/09/2021

11:18:58

00278048850EXPA1

461

8.4500

XLON

15/09/2021

11:18:58

00278048851EXPA1

142

8.4500

XLON

15/09/2021

11:18:58

00278048852EXPA1

384

8.4500

XLON

15/09/2021

11:23:07

00278049684EXPA1

1313

8.4500

XLON

15/09/2021

11:33:53

00278051776EXPA1

1240

8.4500

XLON

15/09/2021

11:37:40

00278052430EXPA1

335

8.4450

XLON

15/09/2021

11:41:30

00278053040EXPA1

117

8.4450

XLON

15/09/2021

11:55:06

00278055445EXPA1

517

8.4450

XLON

15/09/2021

11:55:06

00278055446EXPA1

653

8.4450

XLON

15/09/2021

11:55:06

00278055447EXPA1

38

8.4400

XLON

15/09/2021

11:56:51

00278055890EXPA1

477

8.4400

XLON

15/09/2021

11:56:51

00278055891EXPA1

488

8.4100

XLON

15/09/2021

11:58:34

00278056273EXPA1

206

8.4000

XLON

15/09/2021

11:59:19

00278056391EXPA1

206

8.4000

XLON

15/09/2021

11:59:19

00278056392EXPA1

402

8.4000

XLON

15/09/2021

12:02:21

00278057080EXPA1

523

8.3750

XLON

15/09/2021

12:07:27

00278058147EXPA1

478

8.3650

XLON

15/09/2021

12:08:26

00278058387EXPA1

249

8.3600

XLON

15/09/2021

12:16:15

00278060012EXPA1

200

8.3600

XLON

15/09/2021

12:16:15

00278060013EXPA1

739

8.3600

XLON

15/09/2021

12:16:15

00278060014EXPA1

127

8.3600

XLON

15/09/2021

12:16:15

00278060015EXPA1

263

8.3550

XLON

15/09/2021

12:23:18

00278061667EXPA1

250

8.3500

XLON

15/09/2021

12:26:25

00278062476EXPA1

248

8.3500

XLON

15/09/2021

12:26:25

00278062477EXPA1

334

8.3500

XLON

15/09/2021

12:26:25

00278062478EXPA1

187

8.3500

XLON

15/09/2021

12:26:25

00278062479EXPA1

405

8.3450

XLON

15/09/2021

12:32:50

00278064005EXPA1

179

8.3500

XLON

15/09/2021

12:35:09

00278064582EXPA1

1239

8.3500

XLON

15/09/2021

12:38:28

00278065518EXPA1

200

8.3500

XLON

15/09/2021

12:38:28

00278065519EXPA1

201

8.3500

XLON

15/09/2021

12:38:28

00278065520EXPA1

420

8.3400

XLON

15/09/2021

12:42:02

00278066538EXPA1

200

8.3350

XLON

15/09/2021

12:47:16

00278067721EXPA1

250

8.3350

XLON

15/09/2021

12:47:16

00278067722EXPA1

133

8.3300

XLON

15/09/2021

12:49:56

00278068434EXPA1

232

8.3300

XLON

15/09/2021

12:49:56

00278068435EXPA1

1159

8.3500

XLON

15/09/2021

12:55:27

00278070062EXPA1

179

8.3400

XLON

15/09/2021

13:00:48

00278071654EXPA1

308

8.3400

XLON

15/09/2021

13:00:48

00278071655EXPA1

319

8.3350

XLON

15/09/2021

13:01:54

00278071954EXPA1

1

8.3350

XLON

15/09/2021

13:04:50

00278072736EXPA1

213

8.3350

XLON

15/09/2021

13:04:50

00278072739EXPA1

291

8.3350

XLON

15/09/2021

13:04:50

00278072740EXPA1

59

8.3350

XLON

15/09/2021

13:04:50

00278072741EXPA1

184

8.3600

XLON

15/09/2021

13:11:10

00278074719EXPA1

229

8.3600

XLON

15/09/2021

13:11:10

00278074721EXPA1

434

8.3600

XLON

15/09/2021

13:11:10

00278074722EXPA1

168

8.3600

XLON

15/09/2021

13:11:10

00278074723EXPA1

82

8.3600

XLON

15/09/2021

13:17:49

00278076821EXPA1

438

8.3600

XLON

15/09/2021

13:24:05

00278078957EXPA1

396

8.3550

XLON

15/09/2021

13:25:56

00278079506EXPA1

162

8.3550

XLON

15/09/2021

13:28:27

00278080334EXPA1

626

8.3550

XLON

15/09/2021

13:28:27

00278080336EXPA1

179

8.3550

XLON

15/09/2021

13:28:27

00278080338EXPA1

142

8.3550

XLON

15/09/2021

13:28:27

00278080340EXPA1

442

8.3500

XLON

15/09/2021

13:30:41

00278081361EXPA1

165

8.3350

XLON

15/09/2021

13:37:35

00278084409EXPA1

155

8.3350

XLON

15/09/2021

13:37:35

00278084410EXPA1

462

8.3350

XLON

15/09/2021

13:37:35

00278084411EXPA1

604

8.3350

XLON

15/09/2021

13:37:35

00278084412EXPA1

414

8.3300

XLON

15/09/2021

13:39:34

00278085147EXPA1

1352

8.3350

XLON

15/09/2021

13:40:48

00278085690EXPA1

1154

8.3500

XLON

15/09/2021

13:44:56

00278087410EXPA1

106

8.3500

XLON

15/09/2021

13:44:56

00278087411EXPA1

239

8.3550

XLON

15/09/2021

13:48:16

00278088911EXPA1

310

8.3550

XLON

15/09/2021

13:48:16

00278088912EXPA1

238

8.3550

XLON

15/09/2021

13:48:16

00278088915EXPA1

194

8.3550

XLON

15/09/2021

13:52:20

00278090869EXPA1

301

8.3550

XLON

15/09/2021

13:52:20

00278090870EXPA1

114

8.3550

XLON

15/09/2021

13:52:20

00278090871EXPA1

188

8.3550

XLON

15/09/2021

13:52:20

00278090872EXPA1

200

8.3550

XLON

15/09/2021

13:52:20

00278090873EXPA1

336

8.3550

XLON

15/09/2021

13:52:20

00278090874EXPA1

87

8.3550

XLON

15/09/2021

13:52:20

00278090875EXPA1

448

8.3400

XLON

15/09/2021

13:55:00

00278092127EXPA1

433

8.3300

XLON

15/09/2021

13:57:36

00278093400EXPA1

311

8.3300

XLON

15/09/2021

13:58:57

00278093920EXPA1

634

8.3300

XLON

15/09/2021

13:58:57

00278093921EXPA1

291

8.3300

XLON

15/09/2021

13:58:57

00278093922EXPA1

1272

8.3350

XLON

15/09/2021

14:02:00

00278095217EXPA1

1199

8.3350

XLON

15/09/2021

14:05:10

00278096607EXPA1

64

8.3350

XLON

15/09/2021

14:05:10

00278096608EXPA1

1234

8.3200

XLON

15/09/2021

14:09:07

00278098329EXPA1

250

8.3050

XLON

15/09/2021

14:12:10

00278099736EXPA1

200

8.3050

XLON

15/09/2021

14:12:10

00278099737EXPA1

437

8.3050

XLON

15/09/2021

14:12:10

00278099738EXPA1

59

8.3050

XLON

15/09/2021

14:12:10

00278099740EXPA1

132

8.3050

XLON

15/09/2021

14:12:10

00278099741EXPA1

409

8.3000

XLON

15/09/2021

14:15:02

00278101224EXPA1

1249

8.3050

XLON

15/09/2021

14:17:26

00278102322EXPA1

399

8.3050

XLON

15/09/2021

14:20:42

00278103864EXPA1

250

8.3050

XLON

15/09/2021

14:22:20

00278104532EXPA1

217

8.3050

XLON

15/09/2021

14:22:20

00278104533EXPA1

348

8.3050

XLON

15/09/2021

14:22:20

00278104534EXPA1

70

8.3050

XLON

15/09/2021

14:22:20

00278104535EXPA1

252

8.3050

XLON

15/09/2021

14:22:20

00278104536EXPA1

1465

8.3200

XLON

15/09/2021

14:25:54

00278105899EXPA1

1269

8.3150

XLON

15/09/2021

14:36:01

00278110217EXPA1

250

8.3150

XLON

15/09/2021

14:36:01

00278110218EXPA1

200

8.3150

XLON

15/09/2021

14:36:01

00278110219EXPA1

463

8.3150

XLON

15/09/2021

14:36:01

00278110220EXPA1

250

8.3150

XLON

15/09/2021

14:36:01

00278110221EXPA1

1399

8.3150

XLON

15/09/2021

14:39:29

00278111717EXPA1

250

8.3050

XLON

15/09/2021

14:39:37

00278111788EXPA1

298

8.3050

XLON

15/09/2021

14:39:37

00278111789EXPA1

107

8.3050

XLON

15/09/2021

14:39:37

00278111790EXPA1

170

8.3050

XLON

15/09/2021

14:39:37

00278111791EXPA1

132

8.3050

XLON

15/09/2021

14:39:37

00278111792EXPA1

1296

8.3100

XLON

15/09/2021

14:42:41

00278113334EXPA1

19

8.3100

XLON

15/09/2021

14:47:55

00278115825EXPA1

10

8.3150

XLON

15/09/2021

14:48:05

00278115920EXPA1

280

8.3150

XLON

15/09/2021

14:48:05

00278115921EXPA1

237

8.3150

XLON

15/09/2021

14:48:05

00278115922EXPA1

200

8.3050

XLON

15/09/2021

14:50:03

00278116870EXPA1

240

8.3050

XLON

15/09/2021

14:50:03

00278116871EXPA1

250

8.3000

XLON

15/09/2021

14:52:20

00278117951EXPA1

432

8.3000

XLON

15/09/2021

14:52:20

00278117952EXPA1

133

8.3000

XLON

15/09/2021

14:52:20

00278117953EXPA1

106

8.3000

XLON

15/09/2021

14:52:20

00278117954EXPA1

242

8.3000

XLON

15/09/2021

14:52:20

00278117955EXPA1

153

8.3000

XLON

15/09/2021

14:52:20

00278117956EXPA1

461

8.3050

XLON

15/09/2021

14:54:33

00278119029EXPA1

118

8.3050

XLON

15/09/2021

14:56:57

00278120093EXPA1

1257

8.3050

XLON

15/09/2021

14:56:57

00278120094EXPA1

396

8.3150

XLON

15/09/2021

15:00:17

00278121722EXPA1

107

8.3150

XLON

15/09/2021

15:00:59

00278122041EXPA1

311

8.3150

XLON

15/09/2021

15:00:59

00278122042EXPA1

258

8.3150

XLON

15/09/2021

15:00:59

00278122043EXPA1

200

8.3150

XLON

15/09/2021

15:00:59

00278122044EXPA1

138

8.3150

XLON

15/09/2021

15:00:59

00278122046EXPA1

111

8.3150

XLON

15/09/2021

15:00:59

00278122047EXPA1

1481

8.3050

XLON

15/09/2021

15:04:15

00278123536EXPA1

1247

8.3000

XLON

15/09/2021

15:07:54

00278125160EXPA1

458

8.3100

XLON

15/09/2021

15:09:35

00278125967EXPA1

1446

8.3200

XLON

15/09/2021

15:11:13

00278126725EXPA1

250

8.3200

XLON

15/09/2021

15:14:12

00278127984EXPA1

155

8.3200

XLON

15/09/2021

15:14:12

00278127985EXPA1

193

8.3200

XLON

15/09/2021

15:14:12

00278127986EXPA1

107

8.3200

XLON

15/09/2021

15:14:12

00278127987EXPA1

460

8.3200

XLON

15/09/2021

15:14:12

00278127988EXPA1

86

8.3200

XLON

15/09/2021

15:14:12

00278127989EXPA1

64

8.3200

XLON

15/09/2021

15:14:12

00278127990EXPA1

438

8.3100

XLON

15/09/2021

15:16:44

00278129191EXPA1

250

8.3150

XLON

15/09/2021

15:18:01

00278129909EXPA1

452

8.3150

XLON

15/09/2021

15:18:01

00278129910EXPA1

301

8.3150

XLON

15/09/2021

15:18:01

00278129911EXPA1

363

8.3150

XLON

15/09/2021

15:19:28

00278130631EXPA1

187

8.3150

XLON

15/09/2021

15:20:48

00278131361EXPA1

191

8.3150

XLON

15/09/2021

15:20:48

00278131363EXPA1

544

8.3150

XLON

15/09/2021

15:20:48

00278131364EXPA1

287

8.3150

XLON

15/09/2021

15:20:48

00278131366EXPA1

43

8.3150

XLON

15/09/2021

15:20:48

00278131367EXPA1

1177

8.3150

XLON

15/09/2021

15:23:16

00278132606EXPA1

1616

8.3200

XLON

15/09/2021

15:26:01

00278134058EXPA1