Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Oct 2021 07:00

RNS Number : 1197O

Kingfisher PLC

06 October 2021

KINGFISHER PLC

Transaction in own shares

06 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	05 October 2021
Total number of shares purchased:	600,000
Volume Weighted Average price paid per share:	GBp 330.4813
Highest price paid per share:	GBp 331.6000
Lowest price paid per share:	GBp 327.6000

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	600,000	GBp 330.4813

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 05 October 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
327.9	07:00:18	XLON	181	G000G632Z2OY0000
327.9	07:00:18	XLON	12	G000G932Z2OY0000
327.9	07:00:18	XLON	91	G000GB32Z2OY0000
327.9	07:00:18	XLON	483	G000GC32Z2OY0000
327.9	07:00:18	XLON	196	G000GD32Z2OY0000
328.7	07:01:46	XLON	215	G001JN32Z2OY0000
328.5	07:01:49	XLON	245	G001KJ32Z2OY0000
328.7	07:03:59	XLON	306	G0027D32Z2OY0000
328.8	07:04:05	XLON	188	G0027T32Z2OY0000
328.7	07:04:19	XLON	237	G002C932Z2OY0000
328.3	07:05:02	XLON	1365	G002IX32Z2OY0000
328.4	07:05:02	XLON	489	G002IY32Z2OY0000
328.4	07:05:02	XLON	219	G002IZ32Z2OY0000
328.1	07:06:16	XLON	201	G002VU32Z2OY0000
328.2	07:09:40	XLON	223	G0040Q32Z2OY0000
328.2	07:09:55	XLON	164	G0043R32Z2OY0000
328.5	07:10:33	XLON	62	G004EH32Z2OY0000
328.9	07:11:54	XLON	700	G004Y732Z2OY0000
329.2	07:14:08	XLON	156	G005P432Z2OY0000
328.9	07:15:31	XLON	301	G0064732Z2OY0000
328.7	07:16:40	XLON	513	G006TO32Z2OY0000
328.7	07:16:40	XLON	899	G006TP32Z2OY0000
328.8	07:16:40	XLON	15	G006TQ32Z2OY0000
328.5	07:16:42	XLON	394	G006V032Z2OY0000
328.4	07:16:46	XLON	700	G006V732Z2OY0000
328.4	07:16:56	XLON	339	G006WC32Z2OY0000
328.4	07:17:04	XLON	253	G006YA32Z2OY0000
328.4	07:17:09	XLON	309	G006ZN32Z2OY0000
328.3	07:18:19	XLON	510	G007KS32Z2OY0000
328.2	07:18:37	XLON	260	G007O332Z2OY0000
328	07:19:20	XLON	300	G007X832Z2OY0000
328.2	07:20:26	XLON	176	G008FU32Z2OY0000
327.8	07:21:18	XLON	700	G008T432Z2OY0000
327.8	07:21:18	XLON	23	G008T532Z2OY0000
328.2	07:22:11	XLON	201	G0091I32Z2OY0000
328	07:22:37	XLON	78	G009AN32Z2OY0000
328	07:22:59	XLON	8	G009GV32Z2OY0000
328	07:22:59	XLON	514	G009H432Z2OY0000
328	07:23:21	XLON	201	G009L532Z2OY0000
327.9	07:23:49	XLON	201	G009OV32Z2OY0000
328.7	07:25:32	XLON	636	G00A5R32Z2OY0000
328.1	07:26:19	XLON	315	G00AE432Z2OY0000
328.1	07:26:26	XLON	53	G00AGK32Z2OY0000
327.9	07:26:58	XLON	345	G00AMZ32Z2OY0000
328	07:28:14	XLON	183	G00B9O32Z2OY0000
327.9	07:30:45	XLON	98	G00CK832Z2OY0000
327.9	07:30:45	XLON	194	G00CK932Z2OY0000
327.7	07:30:56	XLON	183	G00CLQ32Z2OY0000
328.1	07:31:05	XLON	334	G00CQS32Z2OY0000
328.4	07:34:03	XLON	587	G00EMI32Z2OY0000
328.4	07:34:25	XLON	199	G00EO532Z2OY0000
328.3	07:36:21	XLON	12	G00FD532Z2OY0000
328.3	07:36:21	XLON	891	G00FD632Z2OY0000
328.3	07:37:21	XLON	311	G00FRD32Z2OY0000
328.4	07:37:44	XLON	312	G00FUG32Z2OY0000
328.3	07:38:44	XLON	181	G00GAP32Z2OY0000
328.4	07:38:44	XLON	471	G00GAW32Z2OY0000
328.4	07:39:52	XLON	492	G00GN332Z2OY0000
328.2	07:40:02	XLON	195	G00GO232Z2OY0000
328.2	07:40:02	XLON	1	G00GO332Z2OY0000
329.1	07:42:34	XLON	396	G00HMO32Z2OY0000
328.8	07:44:15	XLON	479	G00I7P32Z2OY0000
328.8	07:44:29	XLON	700	G00I9W32Z2OY0000
328.8	07:44:29	XLON	280	G00I9X32Z2OY0000
329.1	07:45:35	XLON	456	G00ION32Z2OY0000
329.4	07:46:39	XLON	418	G00J5232Z2OY0000
329.4	07:46:39	XLON	455	G00J5332Z2OY0000
328.9	07:47:13	XLON	357	G00JDC32Z2OY0000
329.4	07:49:24	XLON	201	G00KLA32Z2OY0000
329.3	07:49:31	XLON	182	G00KLH32Z2OY0000
329	07:49:31	XLON	532	G00KLL32Z2OY0000
329	07:49:31	XLON	398	G00KLO32Z2OY0000
329.3	07:49:44	XLON	127	G00KOH32Z2OY0000
329	07:51:02	XLON	488	G00KZ732Z2OY0000
329	07:51:13	XLON	7	G00L1N32Z2OY0000
329	07:51:14	XLON	500	G00L1Z32Z2OY0000
329	07:51:14	XLON	166	G00L2032Z2OY0000
329.1	07:53:33	XLON	626	G00LK832Z2OY0000
329	07:53:38	XLON	443	G00LKI32Z2OY0000
328.8	07:53:59	XLON	334	G00LMX32Z2OY0000
328.8	07:53:59	XLON	138	G00LMY32Z2OY0000
328.9	07:53:59	XLON	345	G00LMZ32Z2OY0000
328.6	07:54:25	XLON	300	G00LSU32Z2OY0000
328.7	07:54:34	XLON	353	G00LTX32Z2OY0000
328.6	07:54:35	XLON	466	G00LU432Z2OY0000
328.5	07:54:50	XLON	458	G00LXS32Z2OY0000
328.6	07:55:18	XLON	281	G00M4I32Z2OY0000
328.4	07:55:34	XLON	485	G00M8732Z2OY0000
328.2	07:56:36	XLON	271	G00MKN32Z2OY0000
328.3	07:57:18	XLON	193	G00MUB32Z2OY0000
328.3	07:57:18	XLON	292	G00MUC32Z2OY0000
328.3	07:57:39	XLON	189	G00MY332Z2OY0000
328.1	07:57:54	XLON	20	G00MYW32Z2OY0000
328.3	07:58:04	XLON	196	G00N1432Z2OY0000
328.1	07:58:06	XLON	271	G00N2B32Z2OY0000
328	07:58:27	XLON	101	G00N9M32Z2OY0000
327.7	07:58:27	XLON	700	G00N9N32Z2OY0000
327.8	07:59:04	XLON	113	G00NEI32Z2OY0000
327.8	07:59:04	XLON	244	G00NEJ32Z2OY0000
327.7	07:59:33	XLON	498	G00NKA32Z2OY0000
327.6	07:59:54	XLON	286	G00NPA32Z2OY0000
327.9	08:00:15	XLON	740	G00NX332Z2OY0000
328.1	08:01:33	XLON	598	G00OAH32Z2OY0000
328.1	08:01:36	XLON	201	G00OAI32Z2OY0000
327.9	08:02:42	XLON	36	G00OKD32Z2OY0000
328	08:02:42	XLON	291	G00OKE32Z2OY0000
328	08:03:15	XLON	201	G00OQQ32Z2OY0000
328.2	08:04:22	XLON	215	G00P8A32Z2OY0000
327.9	08:05:05	XLON	445	G00PF132Z2OY0000
327.8	08:05:20	XLON	130	G00PHD32Z2OY0000
327.8	08:05:20	XLON	313	G00PHE32Z2OY0000
327.8	08:06:04	XLON	111	G00PQU32Z2OY0000
327.8	08:06:04	XLON	335	G00PQV32Z2OY0000
328.3	08:07:11	XLON	136	G00Q2V32Z2OY0000
328.3	08:07:37	XLON	500	G00Q8L32Z2OY0000
328.4	08:08:00	XLON	312	G00QK832Z2OY0000
328.5	08:08:58	XLON	477	G00RGL32Z2OY0000
328.4	08:10:35	XLON	320	G00SBL32Z2OY0000
328.5	08:11:18	XLON	201	G00SMH32Z2OY0000
328.5	08:11:18	XLON	298	G00SMI32Z2OY0000
328.5	08:11:37	XLON	203	G00SVB32Z2OY0000
328.5	08:11:55	XLON	187	G00T1A32Z2OY0000
328.4	08:12:37	XLON	517	G00T8F32Z2OY0000
328.5	08:13:09	XLON	583	G00TDK32Z2OY0000
328.7	08:14:58	XLON	198	G00TTM32Z2OY0000
328.7	08:19:16	XLON	190	G00U2K32Z2OY0000
328.7	08:19:30	XLON	518	G00U3G32Z2OY0000
328.7	08:19:30	XLON	2	G00U3H32Z2OY0000
328.7	08:19:30	XLON	273	G00U3I32Z2OY0000
328.8	08:20:09	XLON	424	G00U9K32Z2OY0000
328.7	08:20:39	XLON	516	G00UCX32Z2OY0000
328.6	08:20:39	XLON	583	G00UCY32Z2OY0000
328.3	08:21:00	XLON	493	G00UES32Z2OY0000
328.2	08:22:09	XLON	61	G00ULS32Z2OY0000
328.2	08:22:40	XLON	193	G00UPI32Z2OY0000
328.1	08:22:57	XLON	399	G00USG32Z2OY0000
328.1	08:22:57	XLON	275	G00USH32Z2OY0000
328.2	08:23:09	XLON	256	G00UTD32Z2OY0000
328.2	08:24:02	XLON	187	G00UZM32Z2OY0000
328.7	08:15:26	XLON	568	G00V1232Z2OY0000
328.6	08:16:03	XLON	215	G00V7T32Z2OY0000
328.6	08:16:03	XLON	333	G00V7V32Z2OY0000
328.7	08:16:33	XLON	440	G00VC732Z2OY0000
328.8	08:17:09	XLON	485	G00VHE32Z2OY0000
328.7	08:18:06	XLON	287	G00VRI32Z2OY0000
328.7	08:18:06	XLON	78	G00VRJ32Z2OY0000
328.8	08:18:43	XLON	297	G00VZT32Z2OY0000
328.8	08:18:43	XLON	16	G00VZV32Z2OY0000
328	08:26:05	XLON	1	G00WHW32Z2OY0000
328.1	08:26:29	XLON	309	G00WMD32Z2OY0000
328.4	08:28:34	XLON	692	G00X2A32Z2OY0000
328.6	08:29:30	XLON	199	G00XBS32Z2OY0000
328.6	08:29:30	XLON	217	G00XBT32Z2OY0000
329.1	08:34:32	XLON	67	G00YM332Z2OY0000
329.2	08:37:00	XLON	278	G00Z9K32Z2OY0000
329	08:38:03	XLON	407	G00ZGF32Z2OY0000
328.9	08:38:55	XLON	540	G00ZMW32Z2OY0000
329.2	08:40:28	XLON	597	G0100R32Z2OY0000
329.2	08:40:30	XLON	269	G0101232Z2OY0000
329.4	08:44:13	XLON	203	G010P532Z2OY0000
329.4	08:45:51	XLON	335	G0111F32Z2OY0000
329.4	08:45:51	XLON	592	G0111G32Z2OY0000
329.5	08:46:32	XLON	199	G011B532Z2OY0000
329.4	08:46:54	XLON	444	G011EH32Z2OY0000
329.5	08:47:26	XLON	184	G011LW32Z2OY0000
329.5	08:47:29	XLON	229	G011LX32Z2OY0000
329.4	08:48:09	XLON	503	G011QF32Z2OY0000
329.5	08:48:50	XLON	379	G011XK32Z2OY0000
329.5	08:48:50	XLON	595	G011XL32Z2OY0000
329.5	08:50:35	XLON	264	G012E632Z2OY0000
329.3	08:50:56	XLON	518	G012MC32Z2OY0000
329.7	08:53:54	XLON	66	G013EB32Z2OY0000
329.7	08:53:54	XLON	127	G013EC32Z2OY0000
329.5	08:57:04	XLON	520	G014OB32Z2OY0000
329.6	08:57:15	XLON	225	G014Q432Z2OY0000
329.6	08:57:15	XLON	22	G014Q532Z2OY0000
329.9	08:57:48	XLON	190	G0152O32Z2OY0000
329.8	08:59:51	XLON	231	G015TB32Z2OY0000
330	09:00:23	XLON	143	G0162N32Z2OY0000
330	09:00:23	XLON	648	G0162O32Z2OY0000
330	09:00:29	XLON	274	G0163S32Z2OY0000
329.8	09:01:38	XLON	16	G016M432Z2OY0000
329.8	09:01:38	XLON	627	G016M532Z2OY0000
330.1	09:04:20	XLON	239	G017DN32Z2OY0000
329.9	09:05:24	XLON	448	G017R932Z2OY0000
330	09:08:07	XLON	478	G0187Z32Z2OY0000
330	09:08:36	XLON	463	G018A632Z2OY0000
330	09:08:45	XLON	700	G018B832Z2OY0000
330.8	09:13:31	XLON	76	G01BLT32Z2OY0000
330.8	09:13:31	XLON	500	G01BLV32Z2OY0000
330.6	09:14:51	XLON	490	G01C2X32Z2OY0000
330.7	09:14:51	XLON	186	G01C2Y32Z2OY0000
330.7	09:14:51	XLON	213	G01C2Z32Z2OY0000
330.7	09:14:59	XLON	180	G01C6932Z2OY0000
330.7	09:15:09	XLON	186	G01C7S32Z2OY0000
330.6	09:15:09	XLON	554	G01C7T32Z2OY0000
330.5	09:16:00	XLON	480	G01CEL32Z2OY0000
330.5	09:16:54	XLON	497	G01CNQ32Z2OY0000
330.5	09:17:08	XLON	506	G01CQL32Z2OY0000
330.5	09:17:29	XLON	485	G01CSX32Z2OY0000
330.5	09:18:10	XLON	305	G01D3U32Z2OY0000
330.7	09:20:13	XLON	26	G01DTN32Z2OY0000
330.7	09:20:14	XLON	213	G01DVX32Z2OY0000
330.6	09:21:37	XLON	533	G01ENE32Z2OY0000
330.8	09:22:20	XLON	222	G01F7Y32Z2OY0000
330.8	09:22:20	XLON	38	G01F7Z32Z2OY0000
330.6	09:23:23	XLON	498	G01FKY32Z2OY0000
330.6	09:24:24	XLON	396	G01FW632Z2OY0000
330.4	09:24:43	XLON	481	G01G6R32Z2OY0000
330.2	09:25:13	XLON	41	G01GDT32Z2OY0000
330.2	09:25:16	XLON	85	G01GEF32Z2OY0000
330.2	09:25:16	XLON	244	G01GEG32Z2OY0000
330.2	09:25:16	XLON	93	G01GEH32Z2OY0000
330	09:25:43	XLON	473	G01GKR32Z2OY0000
330	09:25:54	XLON	650	G01GM132Z2OY0000
330	09:25:54	XLON	500	G01GM232Z2OY0000
330.1	09:26:06	XLON	201	G01GPH32Z2OY0000
330.1	09:26:06	XLON	201	G01GPI32Z2OY0000
330.1	09:26:06	XLON	186	G01GPJ32Z2OY0000
330.1	09:26:06	XLON	514	G01GPK32Z2OY0000
330.1	09:26:06	XLON	279	G01GPL32Z2OY0000
329.8	09:26:25	XLON	481	G01H2232Z2OY0000
329.8	09:27:04	XLON	321	G01H9932Z2OY0000
329.8	09:27:19	XLON	500	G01HGO32Z2OY0000
329.8	09:27:19	XLON	17	G01HGP32Z2OY0000
329.7	09:27:19	XLON	399	G01HGQ32Z2OY0000
329.7	09:27:35	XLON	391	G01HJE32Z2OY0000
329.6	09:27:56	XLON	127	G01HLT32Z2OY0000
329.6	09:27:57	XLON	299	G01HLX32Z2OY0000
329.8	09:28:05	XLON	201	G01HTQ32Z2OY0000
329.8	09:28:05	XLON	500	G01HTR32Z2OY0000
329.8	09:28:14	XLON	426	G01HUK32Z2OY0000
329.9	09:28:14	XLON	429	G01HUL32Z2OY0000
329.7	09:28:25	XLON	427	G01HZ532Z2OY0000
329.6	09:29:03	XLON	250	G01I8M32Z2OY0000
329.6	09:29:23	XLON	226	G01IBE32Z2OY0000
329.5	09:29:44	XLON	248	G01IH632Z2OY0000
329.4	09:29:54	XLON	240	G01II632Z2OY0000
329.6	09:30:04	XLON	500	G01IJW32Z2OY0000
329.6	09:30:08	XLON	500	G01IJX32Z2OY0000
329.6	09:30:08	XLON	1049	G01IJY32Z2OY0000
330.5	09:32:21	XLON	500	G01JIR32Z2OY0000
330.5	09:32:21	XLON	67	G01JIS32Z2OY0000
330.5	09:32:21	XLON	26	G01JIU32Z2OY0000
330.5	09:32:21	XLON	633	G01JIV32Z2OY0000
330.9	09:35:24	XLON	332	G01KG332Z2OY0000
330.6	09:39:36	XLON	130	G01LR532Z2OY0000
330.6	09:39:36	XLON	92	G01LR632Z2OY0000
330.6	09:39:36	XLON	257	G01LR732Z2OY0000
330.5	09:39:48	XLON	206	G01LVV32Z2OY0000
330.5	09:40:13	XLON	6	G01M2U32Z2OY0000
330.5	09:40:35	XLON	389	G01M9L32Z2OY0000
330.8	09:41:40	XLON	247	G01MWU32Z2OY0000
330.7	09:42:54	XLON	202	G01NA732Z2OY0000
330.8	09:43:27	XLON	232	G01NKO32Z2OY0000
330.8	09:45:02	XLON	426	G01NXP32Z2OY0000
330.7	09:46:33	XLON	221	G01ODN32Z2OY0000
330.8	09:46:46	XLON	458	G01OI732Z2OY0000
330.8	09:46:46	XLON	53	G01OI832Z2OY0000
330.8	09:49:17	XLON	230	G01P3N32Z2OY0000
330.8	09:50:00	XLON	92	G01PC032Z2OY0000
330.8	09:50:00	XLON	151	G01PC132Z2OY0000
330.7	09:50:54	XLON	220	G01PHK32Z2OY0000
330.7	09:50:55	XLON	269	G01PHL32Z2OY0000
330.6	09:51:30	XLON	248	G01PMV32Z2OY0000
330.6	09:51:31	XLON	285	G01PND32Z2OY0000
330.7	09:54:01	XLON	185	G01Q6N32Z2OY0000
330.6	09:56:02	XLON	222	G01QMK32Z2OY0000
330.7	09:56:14	XLON	116	G01QOP32Z2OY0000
330.7	09:56:31	XLON	602	G01QQQ32Z2OY0000
330.7	09:56:31	XLON	88	G01QQR32Z2OY0000
330.8	09:57:04	XLON	192	G01QV432Z2OY0000
330.8	10:00:14	XLON	255	G01RDQ32Z2OY0000
330.7	10:00:24	XLON	224	G01REK32Z2OY0000
330.7	10:00:24	XLON	422	G01REL32Z2OY0000
330.6	10:00:24	XLON	241	G01REM32Z2OY0000
330.6	10:00:41	XLON	81	G01REW32Z2OY0000
330.6	10:00:41	XLON	355	G01REX32Z2OY0000
330.5	10:00:56	XLON	208	G01RHT32Z2OY0000
330.4	10:00:56	XLON	449	G01RHV32Z2OY0000
330.4	10:05:09	XLON	211	G01SGK32Z2OY0000
330.4	10:05:09	XLON	412	G01SGL32Z2OY0000
330.2	10:05:38	XLON	644	G01SJO32Z2OY0000
330.1	10:05:44	XLON	225	G01SJR32Z2OY0000
330	10:06:34	XLON	241	G01SOP32Z2OY0000
330.1	10:06:34	XLON	24	G01SOQ32Z2OY0000
330.1	10:06:34	XLON	700	G01SOR32Z2OY0000
330.1	10:06:34	XLON	221	G01SOS32Z2OY0000
330.1	10:06:34	XLON	700	G01SOT32Z2OY0000
329.9	10:06:50	XLON	205	G01SR232Z2OY0000
329.8	10:07:05	XLON	239	G01SSU32Z2OY0000
330	10:10:01	XLON	190	G01TD032Z2OY0000
330	10:10:03	XLON	169	G01TD432Z2OY0000
330	10:10:03	XLON	76	G01TD532Z2OY0000
330.6	10:18:11	XLON	238	G01U9832Z2OY0000
330.8	10:19:22	XLON	262	G01ULP32Z2OY0000
330	10:13:22	XLON	202	G01V6V32Z2OY0000
330.1	10:13:27	XLON	103	G01V7P32Z2OY0000
330.2	10:13:27	XLON	212	G01V7Q32Z2OY0000
330.1	10:14:19	XLON	297	G01VF132Z2OY0000
330.1	10:14:46	XLON	201	G01VL032Z2OY0000
330.4	10:15:04	XLON	210	G01VLQ32Z2OY0000
330.5	10:16:32	XLON	329	G01VYD32Z2OY0000
331.4	10:21:16	XLON	420	G01WBI32Z2OY0000
331.6	10:22:25	XLON	183	G01WRA32Z2OY0000
331.6	10:22:48	XLON	268	G01WVF32Z2OY0000
331.4	10:24:44	XLON	234	G01XAR32Z2OY0000
331.3	10:24:44	XLON	246	G01XAS32Z2OY0000
331.5	10:26:29	XLON	201	G01XPA32Z2OY0000
331.3	10:29:14	XLON	224	G01YHU32Z2OY0000
331.4	10:29:14	XLON	274	G01YHW32Z2OY0000
331.4	10:29:14	XLON	1	G01YHX32Z2OY0000
331.2	10:29:14	XLON	200	G01YHY32Z2OY0000
331.1	10:30:06	XLON	232	G01YOE32Z2OY0000
331	10:30:56	XLON	205	G01YSJ32Z2OY0000
331	10:30:56	XLON	212	G01YSK32Z2OY0000
330.9	10:31:26	XLON	237	G01YUE32Z2OY0000
330.7	10:31:58	XLON	206	G01Z0732Z2OY0000
330.6	10:34:46	XLON	241	G01ZNZ32Z2OY0000
330.5	10:34:48	XLON	700	G01ZO032Z2OY0000
330.5	10:34:48	XLON	152	G01ZO132Z2OY0000
330.3	10:34:57	XLON	204	G01ZPK32Z2OY0000
330.3	10:35:05	XLON	133	G01ZRC32Z2OY0000
330.3	10:35:05	XLON	164	G01ZRD32Z2OY0000
330.2	10:35:34	XLON	220	G01ZVG32Z2OY0000
330.2	10:35:34	XLON	500	G01ZVH32Z2OY0000
330.2	10:35:34	XLON	681	G01ZVI32Z2OY0000
330.2	10:35:36	XLON	386	G01ZVP32Z2OY0000
330.4	10:36:42	XLON	336	G0207132Z2OY0000
330.4	10:36:42	XLON	190	G0207232Z2OY0000
330.6	10:39:51	XLON	44	G0210K32Z2OY0000
330.9	10:43:13	XLON	208	G021RY32Z2OY0000
330.6	10:46:25	XLON	243	G0230C32Z2OY0000
330.6	10:46:25	XLON	386	G0230E32Z2OY0000
330.5	10:47:29	XLON	221	G0238632Z2OY0000
330.5	10:49:33	XLON	201	G023Y632Z2OY0000
330.5	10:49:59	XLON	228	G0246B32Z2OY0000
330.5	10:50:00	XLON	8	G0246C32Z2OY0000
330.5	10:50:12	XLON	242	G0249U32Z2OY0000
330.4	10:51:40	XLON	238	G024SO32Z2OY0000
330.4	10:51:58	XLON	403	G024V332Z2OY0000
330.4	10:51:58	XLON	218	G024V432Z2OY0000
330.6	10:52:08	XLON	402	G024VP32Z2OY0000
330.5	10:54:44	XLON	202	G025TC32Z2OY0000
330.5	10:54:45	XLON	229	G025TD32Z2OY0000
330.8	10:56:19	XLON	211	G0265X32Z2OY0000
330.7	10:56:20	XLON	186	G0265Y32Z2OY0000
330.5	10:58:43	XLON	218	G026SD32Z2OY0000
330.4	10:59:07	XLON	223	G026UZ32Z2OY0000
330.4	10:59:07	XLON	500	G026W032Z2OY0000
330.5	10:59:32	XLON	201	G0272F32Z2OY0000
330.5	10:59:32	XLON	15	G0272G32Z2OY0000
330.5	10:59:32	XLON	186	G0272H32Z2OY0000
330.5	10:59:32	XLON	76	G0272I32Z2OY0000
330.5	11:00:48	XLON	209	G027DP32Z2OY0000
330.5	11:00:48	XLON	183	G027EE32Z2OY0000
330.4	11:01:46	XLON	250	G027HR32Z2OY0000
330.3	11:02:06	XLON	222	G027NC32Z2OY0000
330.4	11:02:07	XLON	317	G027NG32Z2OY0000
330.2	11:02:26	XLON	248	G027QE32Z2OY0000
329.9	11:02:59	XLON	494	G027XJ32Z2OY0000
329.8	11:02:59	XLON	227	G027XK32Z2OY0000
330.2	11:04:04	XLON	191	G0288032Z2OY0000
330.1	11:04:06	XLON	202	G0288F32Z2OY0000
329.9	11:04:06	XLON	248	G0288G32Z2OY0000
329.9	11:04:06	XLON	276	G0288H32Z2OY0000
329.8	11:04:25	XLON	243	G028CL32Z2OY0000
329.8	11:04:25	XLON	257	G028CM32Z2OY0000
329.7	11:06:34	XLON	223	G028QO32Z2OY0000
329.6	11:06:56	XLON	45	G028SL32Z2OY0000
329.8	11:07:38	XLON	301	G028UO32Z2OY0000
329.9	11:09:10	XLON	447	G0296E32Z2OY0000
329.8	11:09:34	XLON	163	G0298632Z2OY0000
330	11:10:10	XLON	201	G029JZ32Z2OY0000
330	11:10:12	XLON	108	G029KN32Z2OY0000
329.8	11:14:36	XLON	232	G02B5B32Z2OY0000
329.9	11:14:36	XLON	271	G02B5C32Z2OY0000
329.8	11:16:23	XLON	212	G02BXQ32Z2OY0000
330	11:16:24	XLON	33	G02BXR32Z2OY0000
330	11:16:24	XLON	136	G02BXS32Z2OY0000
330	11:16:24	XLON	136	G02BXT32Z2OY0000
330	11:16:24	XLON	39	G02BXV32Z2OY0000
330.2	11:18:03	XLON	223	G02CCT32Z2OY0000
330.2	11:18:03	XLON	242	G02CCV32Z2OY0000
330	11:18:28	XLON	203	G02CMT32Z2OY0000
329.9	11:18:29	XLON	769	G02CN332Z2OY0000
329.9	11:18:31	XLON	168	G02CND32Z2OY0000
329.9	11:20:41	XLON	241	G02D4D32Z2OY0000
329.9	11:20:41	XLON	207	G02D5D32Z2OY0000
329.8	11:21:07	XLON	247	G02D8R32Z2OY0000
329.8	11:21:37	XLON	193	G02DBK32Z2OY0000
329.8	11:21:37	XLON	38	G02DBL32Z2OY0000
329.8	11:21:50	XLON	282	G02DFV32Z2OY0000
330	11:22:33	XLON	255	G02DK932Z2OY0000
330	11:22:33	XLON	278	G02DKA32Z2OY0000
329.8	11:24:53	XLON	239	G02E8D32Z2OY0000
329.9	11:25:16	XLON	317	G02EE332Z2OY0000
329.9	11:25:16	XLON	76	G02EE432Z2OY0000
329.9	11:25:16	XLON	27	G02EE532Z2OY0000
329.8	11:25:47	XLON	230	G02EIL32Z2OY0000
329.9	11:26:09	XLON	379	G02EJ332Z2OY0000
330.1	11:27:25	XLON	549	G02F0A32Z2OY0000
330	11:27:26	XLON	102	G02F0B32Z2OY0000
330	11:27:26	XLON	476	G02F0C32Z2OY0000
329.9	11:27:27	XLON	203	G02F0D32Z2OY0000
330	11:27:57	XLON	201	G02F1W32Z2OY0000
330	11:27:57	XLON	42	G02F1X32Z2OY0000
330.6	11:29:23	XLON	174	G02FHC32Z2OY0000
330.4	11:32:44	XLON	206	G02G6T32Z2OY0000
330.4	11:36:05	XLON	184	G02GU532Z2OY0000
330.7	11:37:02	XLON	3	G02H7532Z2OY0000
330.7	11:37:02	XLON	448	G02H7632Z2OY0000
330.7	11:37:02	XLON	4	G02H7732Z2OY0000
330.6	11:37:38	XLON	541	G02HDK32Z2OY0000
330.4	11:37:39	XLON	205	G02HDL32Z2OY0000
330.4	11:38:00	XLON	246	G02HHS32Z2OY0000
330.3	11:38:02	XLON	217	G02HHY32Z2OY0000
330.5	11:38:26	XLON	304	G02HKB32Z2OY0000
330.5	11:39:54	XLON	500	G02ILP32Z2OY0000
330.7	11:40:04	XLON	201	G02IPC32Z2OY0000
330.7	11:40:04	XLON	201	G02IPD32Z2OY0000
330.7	11:40:04	XLON	46	G02IPE32Z2OY0000
330.6	11:40:14	XLON	500	G02IQC32Z2OY0000
330.6	11:40:14	XLON	154	G02IQD32Z2OY0000
330.4	11:40:16	XLON	249	G02IR332Z2OY0000
330.4	11:40:17	XLON	273	G02IR432Z2OY0000
330.3	11:41:19	XLON	227	G02IZN32Z2OY0000
330.5	11:41:20	XLON	411	G02IZO32Z2OY0000
330.5	11:41:20	XLON	531	G02IZP32Z2OY0000
330.4	11:42:53	XLON	237	G02JO132Z2OY0000
330.4	11:43:13	XLON	229	G02JRH32Z2OY0000
330.4	11:43:43	XLON	201	G02JUO32Z2OY0000
330.4	11:43:43	XLON	103	G02JUP32Z2OY0000
330.4	11:43:44	XLON	470	G02JUS32Z2OY0000
330.4	11:43:44	XLON	182	G02JUT32Z2OY0000
330.2	11:43:48	XLON	244	G02JW032Z2OY0000
330.2	11:43:54	XLON	1200	G02JWF32Z2OY0000
330.2	11:43:54	XLON	277	G02JWG32Z2OY0000
330.1	11:44:44	XLON	146	G02K1N32Z2OY0000
330.1	11:44:44	XLON	56	G02K1O32Z2OY0000
330.2	11:44:44	XLON	201	G02K1P32Z2OY0000
330.1	11:44:44	XLON	455	G02K1Q32Z2OY0000
330.1	11:44:45	XLON	201	G02K1R32Z2OY0000
330.3	11:48:35	XLON	231	G02KSJ32Z2OY0000
330.3	11:48:38	XLON	604	G02KSK32Z2OY0000
330.2	11:49:26	XLON	293	G02L2132Z2OY0000
330.1	11:50:43	XLON	232	G02LF432Z2OY0000
330	11:50:43	XLON	400	G02LF532Z2OY0000
330	11:50:44	XLON	240	G02LF632Z2OY0000
330.1	11:51:07	XLON	212	G02LHJ32Z2OY0000
330.1	11:52:08	XLON	316	G02LR032Z2OY0000
330.1	11:53:07	XLON	252	G02M7E32Z2OY0000
330.1	11:53:07	XLON	473	G02M7F32Z2OY0000
330.1	11:53:13	XLON	228	G02M8P32Z2OY0000
330.1	11:54:10	XLON	188	G02MV432Z2OY0000
330.1	11:54:51	XLON	240	G02MZ532Z2OY0000
330.1	11:54:51	XLON	286	G02MZ632Z2OY0000
330.3	11:55:07	XLON	815	G02N1X32Z2OY0000
330.4	11:55:49	XLON	700	G02NAF32Z2OY0000
330.4	11:55:49	XLON	91	G02NAG32Z2OY0000
330.3	11:55:58	XLON	424	G02NBT32Z2OY0000
330.5	11:56:47	XLON	260	G02NIE32Z2OY0000
330.6	11:57:54	XLON	214	G02NZY32Z2OY0000
330.5	11:57:55	XLON	256	G02O1232Z2OY0000
330.5	11:57:55	XLON	212	G02O2532Z2OY0000
330.3	11:58:52	XLON	239	G02OVI32Z2OY0000
330.3	11:58:52	XLON	454	G02OVJ32Z2OY0000
330.2	11:59:04	XLON	240	G02OWV32Z2OY0000
330.3	11:59:29	XLON	201	G02OZE32Z2OY0000
330.4	11:59:29	XLON	700	G02OZF32Z2OY0000
330.4	11:59:29	XLON	88	G02OZG32Z2OY0000
330.4	12:02:33	XLON	303	G02QHH32Z2OY0000
330.4	12:03:37	XLON	700	G02QQZ32Z2OY0000
330.4	12:04:08	XLON	377	G02QUE32Z2OY0000
330.3	12:04:26	XLON	202	G02R1932Z2OY0000
330.4	12:08:12	XLON	206	G02RU232Z2OY0000
330.6	12:08:57	XLON	552	G02S1432Z2OY0000
330.6	12:08:57	XLON	148	G02S1532Z2OY0000
330.6	12:08:57	XLON	339	G02S1632Z2OY0000
330.6	12:09:15	XLON	229	G02S3L32Z2OY0000
330.6	12:09:18	XLON	201	G02S3R32Z2OY0000
330.6	12:09:18	XLON	21	G02S3S32Z2OY0000
330.5	12:09:42	XLON	10	G02S4S32Z2OY0000
330.7	12:10:42	XLON	215	G02SKG32Z2OY0000
330.7	12:10:42	XLON	552	G02SKH32Z2OY0000
330.9	12:13:21	XLON	700	G02THE32Z2OY0000
330.9	12:13:21	XLON	27	G02THF32Z2OY0000
330.8	12:14:05	XLON	195	G02TON32Z2OY0000
330.7	12:14:19	XLON	660	G02TUE32Z2OY0000
330.7	12:14:19	XLON	11	G02TUF32Z2OY0000
330.7	12:14:16	XLON	234	G02TVM32Z2OY0000
330.8	12:17:31	XLON	231	G02U2F32Z2OY0000
330.8	12:17:31	XLON	431	G02U2G32Z2OY0000
330.9	12:18:15	XLON	97	G02UDH32Z2OY0000
330.9	12:18:15	XLON	401	G02UDI32Z2OY0000
330.8	12:18:30	XLON	400	G02UGA32Z2OY0000
330.8	12:18:30	XLON	206	G02UGB32Z2OY0000
330.9	12:19:19	XLON	224	G02UOK32Z2OY0000
331	12:15:52	XLON	469	G02VFG32Z2OY0000
330.8	12:15:54	XLON	92	G02VG432Z2OY0000
330.8	12:15:54	XLON	109	G02VG532Z2OY0000
330.8	12:22:17	XLON	216	G02WPN32Z2OY0000
330.8	12:22:17	XLON	399	G02WPO32Z2OY0000
330.6	12:23:17	XLON	204	G02X0132Z2OY0000
330.6	12:23:17	XLON	600	G02X0232Z2OY0000
330.6	12:23:17	XLON	361	G02X0332Z2OY0000
330.6	12:23:37	XLON	218	G02X9L32Z2OY0000
330.4	12:23:51	XLON	227	G02XBY32Z2OY0000
330.2	12:24:09	XLON	239	G02XJ332Z2OY0000
330.2	12:24:09	XLON	700	G02XJB32Z2OY0000
330.2	12:24:09	XLON	563	G02XJC32Z2OY0000
330.2	12:24:59	XLON	425	G02XW832Z2OY0000
330.2	12:24:59	XLON	500	G02XW932Z2OY0000
330.3	12:25:01	XLON	68	G02XWE32Z2OY0000
330.3	12:25:01	XLON	500	G02XWF32Z2OY0000
330.3	12:25:01	XLON	85	G02XWG32Z2OY0000
330.1	12:25:21	XLON	232	G02XXY32Z2OY0000
330.1	12:25:31	XLON	389	G02XZ132Z2OY0000
330.2	12:26:10	XLON	500	G02YBO32Z2OY0000
330.2	12:26:18	XLON	201	G02YDC32Z2OY0000
330.1	12:26:45	XLON	248	G02YGD32Z2OY0000
330.1	12:26:59	XLON	209	G02YLR32Z2OY0000
330.2	12:27:04	XLON	700	G02YMQ32Z2OY0000
330.2	12:27:04	XLON	700	G02YMR32Z2OY0000
330.2	12:27:04	XLON	635	G02YMS32Z2OY0000
330.1	12:27:21	XLON	200	G02YP032Z2OY0000
330.4	12:28:07	XLON	522	G02YWT32Z2OY0000
330.7	12:28:10	XLON	301	G02YX932Z2OY0000
330.9	12:31:12	XLON	744	G02ZOP32Z2OY0000
331	12:35:29	XLON	316	G0314H32Z2OY0000
330.9	12:35:29	XLON	474	G0314I32Z2OY0000
330.9	12:35:29	XLON	201	G0314J32Z2OY0000
330.9	12:35:29	XLON	149	G0314K32Z2OY0000
330.9	12:35:41	XLON	473	G0315832Z2OY0000
330.7	12:36:43	XLON	229	G031HD32Z2OY0000
330.7	12:37:07	XLON	247	G031NE32Z2OY0000
330.8	12:37:08	XLON	528	G031NK32Z2OY0000
330.8	12:37:08	XLON	172	G031NP32Z2OY0000
330.8	12:37:08	XLON	201	G031NQ32Z2OY0000
330.8	12:37:08	XLON	149	G031NR32Z2OY0000
330.8	12:38:25	XLON	201	G0327X32Z2OY0000
330.8	12:38:25	XLON	187	G0327Y32Z2OY0000
330.8	12:41:46	XLON	205	G033EQ32Z2OY0000
330.9	12:41:53	XLON	198	G033GF32Z2OY0000
330.8	12:42:00	XLON	231	G033HF32Z2OY0000
330.8	12:42:42	XLON	250	G033MU32Z2OY0000
330.8	12:42:41	XLON	225	G033MV32Z2OY0000
330.7	12:43:43	XLON	233	G033XS32Z2OY0000
330.6	12:44:39	XLON	235	G0345B32Z2OY0000
330.7	12:45:53	XLON	401	G034EL32Z2OY0000
330.6	12:45:59	XLON	300	G034G732Z2OY0000
330.6	12:46:16	XLON	216	G034KG32Z2OY0000
330.6	12:46:21	XLON	221	G034LF32Z2OY0000
330.5	12:46:41	XLON	154	G034R932Z2OY0000
330.5	12:46:45	XLON	65	G034SO32Z2OY0000
330.5	12:47:08	XLON	4	G034UT32Z2OY0000
330.5	12:47:08	XLON	750	G034UU32Z2OY0000
330.5	12:47:08	XLON	242	G034UV32Z2OY0000
330.5	12:47:08	XLON	479	G034UW32Z2OY0000
330.5	12:49:08	XLON	33	G035NR32Z2OY0000
330.5	12:49:08	XLON	480	G035NS32Z2OY0000
330.5	12:49:08	XLON	5	G035NT32Z2OY0000
330.4	12:49:47	XLON	177	G035UJ32Z2OY0000
330.4	12:49:47	XLON	498	G035UK32Z2OY0000
330.7	12:52:23	XLON	636	G036VI32Z2OY0000
330.6	12:52:31	XLON	387	G036VO32Z2OY0000
330.6	12:55:15	XLON	418	G0380732Z2OY0000
330.7	12:56:36	XLON	233	G038FP32Z2OY0000
330.7	13:00:17	XLON	192	G039LI32Z2OY0000
330.6	13:00:32	XLON	75	G039OS32Z2OY0000
330.6	13:00:32	XLON	654	G039OT32Z2OY0000
330.4	13:02:20	XLON	15	G03A5G32Z2OY0000
330.5	13:02:20	XLON	481	G03A5H32Z2OY0000
330.5	13:02:59	XLON	449	G03A9Y32Z2OY0000
330.6	13:07:41	XLON	465	G03BJ932Z2OY0000
330.6	13:07:41	XLON	561	G03BJA32Z2OY0000
330.6	13:07:41	XLON	45	G03BJB32Z2OY0000
330.6	13:10:56	XLON	360	G03CGU32Z2OY0000
330.6	13:12:00	XLON	193	G03CSW32Z2OY0000
330.5	13:13:30	XLON	18	G03DHC32Z2OY0000
330.5	13:14:02	XLON	211	G03DP432Z2OY0000
330.4	13:15:21	XLON	235	G03DZJ32Z2OY0000
330.5	13:15:21	XLON	404	G03DZK32Z2OY0000
330.5	13:15:21	XLON	444	G03DZL32Z2OY0000
330.2	13:18:09	XLON	113	G03EY132Z2OY0000
330.2	13:18:09	XLON	497	G03EY232Z2OY0000
330.2	13:18:41	XLON	248	G03F2X32Z2OY0000
330.1	13:23:18	XLON	652	G03GIN32Z2OY0000
330	13:23:18	XLON	500	G03GIO32Z2OY0000
330	13:23:18	XLON	654	G03GIP32Z2OY0000
330	13:23:18	XLON	101	G03GIQ32Z2OY0000
330	13:23:38	XLON	145	G03GPE32Z2OY0000
330	13:23:38	XLON	323	G03GPF32Z2OY0000
330	13:23:39	XLON	187	G03GPG32Z2OY0000
330	13:23:39	XLON	481	G03GPH32Z2OY0000
330	13:23:47	XLON	160	G03GRO32Z2OY0000
330	13:23:47	XLON	169	G03GRP32Z2OY0000
330	13:23:47	XLON	169	G03GRQ32Z2OY0000
330	13:23:47	XLON	461	G03GRR32Z2OY0000
330	13:23:50	XLON	271	G03GSG32Z2OY0000
330	13:24:52	XLON	808	G03H7Q32Z2OY0000
330	13:24:52	XLON	500	G03H7R32Z2OY0000
330	13:24:52	XLON	77	G03H7S32Z2OY0000
330	13:24:52	XLON	630	G03H7T32Z2OY0000
330	13:24:52	XLON	500	G03H7U32Z2OY0000
330	13:24:52	XLON	1212	G03H7V32Z2OY0000
330	13:24:52	XLON	77	G03H7W32Z2OY0000
330	13:25:36	XLON	583	G03HMI32Z2OY0000
330.1	13:27:19	XLON	222	G03I8Y32Z2OY0000
330.1	13:27:26	XLON	738	G03IAU32Z2OY0000
330.1	13:27:26	XLON	620	G03IAV32Z2OY0000
330	13:28:14	XLON	60	G03ILM32Z2OY0000
330	13:28:14	XLON	721	G03ILN32Z2OY0000
330	13:28:14	XLON	184	G03ILO32Z2OY0000
330.1	13:28:14	XLON	150	G03ILP32Z2OY0000
330.1	13:28:14	XLON	1066	G03ILQ32Z2OY0000
330.1	13:28:14	XLON	700	G03ILR32Z2OY0000
330.1	13:28:14	XLON	776	G03ILS32Z2OY0000
330.1	13:28:14	XLON	657	G03ILT32Z2OY0000
329.9	13:28:24	XLON	693	G03IPI32Z2OY0000
329.9	13:28:24	XLON	307	G03IPJ32Z2OY0000
329.9	13:28:24	XLON	500	G03IPK32Z2OY0000
329.9	13:28:24	XLON	750	G03IPL32Z2OY0000
330.1	13:30:01	XLON	943	G03JE032Z2OY0000
330	13:30:03	XLON	2349	G03JGB32Z2OY0000
330.1	13:30:04	XLON	1237	G03JH532Z2OY0000
330.1	13:30:04	XLON	674	G03JH632Z2OY0000
330.2	13:30:37	XLON	2000	G03KBX32Z2OY0000
330.2	13:30:37	XLON	136	G03KBY32Z2OY0000
330.2	13:30:37	XLON	465	G03KBZ32Z2OY0000
330.2	13:30:37	XLON	475	G03KC032Z2OY0000
330.2	13:30:37	XLON	2	G03KC132Z2OY0000
330.5	13:31:04	XLON	197	G03L0T32Z2OY0000
330.5	13:31:04	XLON	233	G03L0V32Z2OY0000
330.5	13:32:16	XLON	369	G03M6B32Z2OY0000
330.9	13:33:13	XLON	255	G03MYU32Z2OY0000
330.9	13:33:55	XLON	768	G03N8Z32Z2OY0000
330.7	13:34:24	XLON	209	G03NKQ32Z2OY0000
330.7	13:34:24	XLON	240	G03NKR32Z2OY0000
330.7	13:34:24	XLON	103	G03NKS32Z2OY0000
330.6	13:34:33	XLON	347	G03NNS32Z2OY0000
330.6	13:35:01	XLON	201	G03ODJ32Z2OY0000
331	13:35:33	XLON	249	G03OZ832Z2OY0000
330.7	13:36:08	XLON	87	G03PBN32Z2OY0000
330.8	13:36:08	XLON	388	G03PBO32Z2OY0000
330.4	13:37:06	XLON	981	G03PWO32Z2OY0000
330.5	13:37:44	XLON	246	G03QFH32Z2OY0000
330.3	13:38:01	XLON	104	G03QHG32Z2OY0000
330.1	13:38:18	XLON	243	G03QO532Z2OY0000
330.2	13:38:55	XLON	227	G03QV532Z2OY0000
330.4	13:40:14	XLON	345	G03RNL32Z2OY0000
330.5	13:40:57	XLON	370	G03S3E32Z2OY0000
330.3	13:42:23	XLON	89	G03SVU32Z2OY0000
330.6	13:46:00	XLON	1	G03U1932Z2OY0000
330.7	13:46:04	XLON	538	G03U3A32Z2OY0000
330.6	13:46:05	XLON	465	G03U3S32Z2OY0000
330.6	13:46:07	XLON	217	G03U4L32Z2OY0000
330.4	13:46:45	XLON	14	G03UHL32Z2OY0000
330.4	13:46:45	XLON	845	G03UHU32Z2OY0000
330.5	13:44:09	XLON	351	G03V1A32Z2OY0000
330.5	13:44:10	XLON	475	G03V1B32Z2OY0000
330.3	13:44:12	XLON	129	G03V1S32Z2OY0000
330.4	13:45:38	XLON	225	G03VTT32Z2OY0000
330.4	13:47:47	XLON	290	G03W4A32Z2OY0000
330.4	13:47:49	XLON	355	G03W4W32Z2OY0000
330.3	13:48:01	XLON	79	G03W9D32Z2OY0000
330.3	13:48:01	XLON	432	G03W9E32Z2OY0000
330.3	13:48:01	XLON	160	G03W9F32Z2OY0000
330.3	13:48:04	XLON	259	G03WCY32Z2OY0000
330.2	13:49:43	XLON	21	G03X7H32Z2OY0000
330.2	13:49:43	XLON	387	G03X7I32Z2OY0000
330.2	13:49:43	XLON	181	G03X7K32Z2OY0000
330.2	13:50:01	XLON	69	G03XD132Z2OY0000
330.1	13:50:26	XLON	358	G03XJM32Z2OY0000
330	13:51:48	XLON	141	G03Y0E32Z2OY0000
330	13:51:50	XLON	429	G03Y0N32Z2OY0000
330.1	13:54:12	XLON	66	G03ZDI32Z2OY0000
330.1	13:54:12	XLON	441	G03ZDJ32Z2OY0000
330.1	13:55:18	XLON	488	G03ZWR32Z2OY0000
330	13:56:03	XLON	72	G0402M32Z2OY0000
330	13:56:33	XLON	305	G0407E32Z2OY0000
330	13:57:52	XLON	262	G0415A32Z2OY0000
330	13:57:54	XLON	284	G0415Q32Z2OY0000
329.9	13:58:09	XLON	208	G0419B32Z2OY0000
329.9	13:58:09	XLON	457	G0419C32Z2OY0000
329.9	13:58:12	XLON	245	G0419Z32Z2OY0000
330.2	14:00:23	XLON	379	G042CK32Z2OY0000
330.3	14:01:00	XLON	198	G042MM32Z2OY0000
330.2	14:01:02	XLON	279	G042OI32Z2OY0000
330.1	14:02:58	XLON	217	G043NA32Z2OY0000
330.1	14:02:58	XLON	493	G043NB32Z2OY0000
330.2	14:03:15	XLON	401	G043X532Z2OY0000
330	14:03:45	XLON	206	G0444232Z2OY0000
330	14:03:45	XLON	530	G0444332Z2OY0000
330	14:04:51	XLON	85	G044R432Z2OY0000
330	14:04:51	XLON	153	G044R532Z2OY0000
330	14:05:13	XLON	688	G0453U32Z2OY0000
329.9	14:05:13	XLON	209	G0453V32Z2OY0000
330	14:06:13	XLON	201	G045K632Z2OY0000
330	14:06:41	XLON	350	G045PU32Z2OY0000
330	14:06:41	XLON	172	G045PV32Z2OY0000
330	14:07:56	XLON	81	G046EL32Z2OY0000
330	14:07:56	XLON	1215	G046EM32Z2OY0000
330	14:07:56	XLON	193	G046EN32Z2OY0000
330.1	14:08:23	XLON	204	G046L732Z2OY0000
330.2	14:08:44	XLON	324	G046VH32Z2OY0000
330.2	14:08:44	XLON	30	G046VI32Z2OY0000
330.2	14:08:44	XLON	138	G046VJ32Z2OY0000
330.2	14:08:52	XLON	312	G046Y132Z2OY0000
330.2	14:08:57	XLON	177	G0471432Z2OY0000
330.2	14:08:57	XLON	234	G0471532Z2OY0000
330.2	14:09:08	XLON	454	G047AS32Z2OY0000
330.2	14:09:08	XLON	4	G047AT32Z2OY0000
330.2	14:09:28	XLON	214	G047IC32Z2OY0000
330.2	14:09:51	XLON	234	G047S732Z2OY0000
330.2	14:09:53	XLON	302	G047SD32Z2OY0000
330.1	14:10:51	XLON	15	G048DG32Z2OY0000
330.1	14:11:02	XLON	273	G048HW32Z2OY0000
330.1	14:11:02	XLON	486	G048HX32Z2OY0000
330.1	14:11:02	XLON	118	G048HY32Z2OY0000
330.1	14:11:05	XLON	352	G048IG32Z2OY0000
330.1	14:11:19	XLON	403	G048MP32Z2OY0000
330.1	14:11:44	XLON	457	G0491Q32Z2OY0000
330.1	14:12:04	XLON	282	G049G732Z2OY0000
330.1	14:12:05	XLON	334	G049GV32Z2OY0000
330.2	14:12:27	XLON	730	G049OA32Z2OY0000
330.2	14:12:28	XLON	408	G049RF32Z2OY0000
330.1	14:12:28	XLON	502	G049T932Z2OY0000
330.1	14:13:02	XLON	431	G04ADO32Z2OY0000
330	14:13:40	XLON	37	G04AV032Z2OY0000
330.1	14:14:16	XLON	1195	G04B5L32Z2OY0000
330.1	14:17:00	XLON	614	G04DOQ32Z2OY0000
330.1	14:17:12	XLON	1079	G04DSH32Z2OY0000
330.1	14:17:22	XLON	258	G04DXC32Z2OY0000
330.1	14:17:22	XLON	601	G04DXD32Z2OY0000
330	14:17:47	XLON	232	G04E5T32Z2OY0000
330	14:18:13	XLON	201	G04EDN32Z2OY0000
330	14:18:36	XLON	240	G04EOM32Z2OY0000
330.1	14:19:12	XLON	700	G04EY932Z2OY0000
330.1	14:19:12	XLON	1028	G04EYA32Z2OY0000
330	14:19:43	XLON	224	G04F9U32Z2OY0000
330	14:19:43	XLON	210	G04F9V32Z2OY0000
330.1	14:19:47	XLON	458	G04FBY32Z2OY0000
330.1	14:20:22	XLON	480	G04FME32Z2OY0000
330.1	14:21:27	XLON	645	G04G4232Z2OY0000
330	14:24:50	XLON	229	G04HMN32Z2OY0000
330.1	14:25:03	XLON	460	G04HQA32Z2OY0000
330.1	14:25:07	XLON	220	G04HQU32Z2OY0000
330.1	14:25:07	XLON	280	G04HQW32Z2OY0000
330.1	14:25:43	XLON	289	G04I1I32Z2OY0000
330	14:25:53	XLON	82	G04I7U32Z2OY0000
330.1	14:26:41	XLON	719	G04IUL32Z2OY0000
330.1	14:27:57	XLON	469	G04JWP32Z2OY0000
330	14:28:20	XLON	238	G04K3A32Z2OY0000
330.1	14:31:42	XLON	211	G04MJU32Z2OY0000
330.1	14:31:42	XLON	307	G04MJV32Z2OY0000
330.1	14:33:34	XLON	436	G04O2932Z2OY0000
330.1	14:34:02	XLON	665	G04OD232Z2OY0000
330.1	14:34:10	XLON	187	G04OET32Z2OY0000
330.1	14:35:12	XLON	828	G04P1I32Z2OY0000
330	14:35:12	XLON	90	G04P1J32Z2OY0000
330	14:36:14	XLON	245	G04PNF32Z2OY0000
330	14:36:29	XLON	210	G04PS232Z2OY0000
330.1	14:36:29	XLON	591	G04PS332Z2OY0000
330.1	14:36:29	XLON	871	G04PS432Z2OY0000
330.1	14:36:29	XLON	57	G04PS532Z2OY0000
330.1	14:36:29	XLON	213	G04PS632Z2OY0000
330.1	14:37:42	XLON	697	G04Q9L32Z2OY0000
330.1	14:37:42	XLON	575	G04Q9M32Z2OY0000
330	14:39:07	XLON	613	G04RFV32Z2OY0000
330	14:41:50	XLON	10	G04TN232Z2OY0000
330.1	14:44:53	XLON	105	G04UGU32Z2OY0000
330	14:42:56	XLON	237	G04V9D32Z2OY0000
330	14:42:57	XLON	700	G04V9E32Z2OY0000
330	14:42:57	XLON	1440	G04V9F32Z2OY0000
330	14:42:57	XLON	700	G04V9G32Z2OY0000
330	14:42:57	XLON	315	G04V9H32Z2OY0000
330	14:43:00	XLON	182	G04V9U32Z2OY0000
330.9	15:35:09	XLON	9912	I05RN932Z2OY0000
330.9	15:35:09	XLON	56808	I05RNA32Z2OY0000
330.9	15:35:09	XLON	19463	I05RNB32Z2OY0000
330.9	15:35:09	XLON	6615	I05RNC32Z2OY0000
330.9	15:35:09	XLON	18981	I05RND32Z2OY0000
330.9	15:35:09	XLON	7264	I05RNE32Z2OY0000
330.9	15:35:09	XLON	22440	I05RNF32Z2OY0000
330.9	15:35:09	XLON	208517	I05RNG32Z2OY0000

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKESESEFFFA

Related Shares:

FTSE 100 Latest

Value8,302.92

Change27.26