Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Apr 2025 17:06

RNS Number : 7760E

Georgia Capital PLC

11 April 2025

Georgia Capital PLC (the "Company")

TRANSACTION IN OWN SHARES

The Company today announces that Numis Securities Limited (trading as Deutsche Numis) has purchased on behalf of the Company the following number of its ordinary shares of £0.01 each pursuant to the share buyback and cancellation programme which was announced in December 2024 (the "Programme").

Aggregate information

Venue:	London Stock Exchange
Date of purchase:	11 April 2025
Number of shares purchased:	23,772
Volume weighted average price paid per share (pence):	1300.0877
Highest price paid per share (pence):	1312.0000
Lowest price paid per share (pence):	1276.0000

An application to cancel these repurchased shares will be made later this month pending which the shares will be held in treasury.

Following the repurchase of shares, the number of ordinary shares in the treasury will be 270,522 and the number of voting rights in the Company will be 37,559,897. The number of ordinary shares in issue will be 37,830,419.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), information about the purchase(s) on behalf of the Company as part of the Programme is set out below.

Schedule of Purchases:

Number of sharespurchased	Transaction price(per share)	Time of transaction
35	1287	09:29:56
33	1287	09:29:56
64	1286	09:33:42
84	1288	09:40:43
61	1286	09:43:30
80	1288	09:51:40
60	1286	09:53:57
31	1286	10:10:59
15	1286	10:10:59
59	1285	10:50:14
37	1285	10:50:14
82	1288	10:50:20
44	1288	10:51:35
49	1287	11:01:23
84	1286	11:01:23
84	1286	11:01:23
49	1288	11:01:23
89	1288	11:10:42
80	1285	11:14:15
80	1285	11:14:15
35	1288	11:51:48
31	1288	11:51:48
30	1288	11:51:48
19	1288	11:51:48
84	1286	11:51:48
80	1287	11:51:48
53	1287	11:51:48
84	1287	11:51:48
75	1287	12:23:59
35	1287	12:23:59
40	1287	12:23:59
71	1288	12:24:48
71	1288	12:24:48
50	1288	12:24:48
71	1288	12:24:48
66	1288	12:31:50
64	1288	12:32:21
16	1288	12:32:21
16	1288	12:32:21
28	1288	12:32:21
33	1288	12:37:22
28	1288	12:37:22
28	1286	12:37:22
24	1288	12:37:22
25	1288	12:37:22
12	1288	12:37:22
28	1288	12:37:27
42	1288	12:37:28
42	1288	12:37:28
42	1288	12:37:28
42	1288	12:37:28
29	1288	12:37:28
42	1288	12:37:28
11	1288	12:37:33
11	1288	12:37:33
11	1288	12:37:33
11	1288	12:37:33
47	1288	12:37:33
47	1288	12:37:33
46	1288	12:37:33
1	1288	12:37:33
47	1288	12:37:33
47	1288	12:37:33
31	1288	12:37:33
21	1288	12:37:33
47	1288	12:37:33
4	1288	12:37:38
4	1288	12:37:39
4	1288	12:37:39
4	1288	12:37:39
4	1288	12:37:39
41	1288	12:37:39
41	1288	12:37:39
41	1288	12:37:39
31	1288	12:37:40
10	1286	12:37:40
12	1282	12:37:42
39	1283	12:38:04
38	1282	12:38:43
38	1282	12:38:49
22	1279	12:39:32
12	1279	12:39:33
33	1279	12:39:54
36	1279	12:39:54
34	1282	12:42:28
34	1282	12:42:33
33	1282	12:45:58
32	1279	12:46:35
28	1279	12:46:40
28	1279	12:46:43
30	1279	12:46:52
25	1279	12:47:59
20	1279	12:47:59
5	1279	12:47:59
10	1279	12:47:59
21	1279	12:48:04
25	1279	12:48:08
25	1279	12:48:11
18	1279	12:48:16
23	1279	12:48:21
25	1279	12:48:49
25	1279	12:48:49
23	1279	12:49:06
23	1279	12:49:06
22	1278	12:50:11
31	1276	12:50:43
20	1278	12:55:19
20	1279	12:55:19
20	1280	12:55:20
31	1280	12:55:20
20	1280	12:55:20
17	1284	12:55:25
7	1285	12:57:20
18	1285	12:57:20
30	1285	12:57:20
17	1285	12:57:20
11	1285	12:57:20
6	1285	12:57:20
17	1286	12:57:22
2	1286	12:57:27
14	1286	12:57:33
14	1286	12:57:33
13	1286	12:57:33
13	1286	12:58:44
13	1286	12:58:44
13	1286	12:58:44
13	1286	12:58:44
13	1286	12:58:44
30	1286	12:58:44
10	1286	12:58:49
10	1286	12:58:49
10	1286	12:58:49
6	1286	12:58:49
10	1286	12:58:49
10	1286	12:58:49
4	1286	12:58:49
1	1286	12:58:54
1	1286	12:58:54
1	1286	12:58:54
1	1286	12:58:54
1	1286	12:58:54
1	1286	12:58:54
7	1286	12:58:54
7	1286	12:58:55
7	1286	12:58:55
7	1286	12:58:55
7	1286	12:58:55
30	1286	12:58:55
7	1286	12:58:55
6	1286	12:59:00
6	1286	12:59:00
6	1286	12:59:00
6	1286	12:59:00
4	1286	12:59:00
6	1286	12:59:00
2	1286	12:59:00
1	1286	12:59:05
1	1286	12:59:05
1	1286	12:59:05
1	1286	12:59:05
4	1286	12:59:06
1	1286	12:59:06
4	1286	12:59:06
4	1286	12:59:06
2	1286	12:59:11
2	1286	12:59:11
2	1286	12:59:11
2	1286	12:59:11
3	1286	12:59:12
3	1286	12:59:12
3	1286	12:59:12
3	1286	12:59:12
30	1286	12:59:12
3	1286	12:59:17
1	1286	12:59:17
30	1286	12:59:17
2	1286	12:59:26
2	1286	12:59:26
2	1286	12:59:26
1	1286	12:59:31
1	1286	12:59:31
2	1286	12:59:57
27	1286	13:02:11
35	1286	13:02:11
35	1286	13:02:11
43	1286	13:02:11
45	1286	13:02:11
35	1286	13:08:04
23	1286	13:08:04
35	1286	13:08:24
23	1286	13:08:24
35	1286	13:08:24
34	1286	13:08:24
41	1286	13:18:04
33	1288	13:56:05
35	1288	13:56:05
2	1288	13:56:05
44	1288	13:56:05
33	1287	13:59:51
41	1288	14:09:48
28	1286	14:09:51
16	1286	14:09:51
16	1286	14:09:51
27	1286	14:09:51
149	1288	14:09:51
23	1288	14:09:51
126	1288	14:09:52
181	1288	14:10:19
35	1285	14:17:00
66	1285	14:17:00
32	1285	14:17:00
61	1285	14:17:00
19	1285	14:17:01
47	1285	14:17:01
52	1285	14:17:01
68	1285	14:17:01
35	1283	14:17:36
27	1283	14:17:36
35	1283	14:17:36
35	1283	14:17:36
31	1283	14:17:36
22	1283	14:17:41
23	1283	14:17:41
19	1283	14:17:42
18	1283	14:17:42
38	1284	14:17:44
131	1284	14:18:11
29	1282	14:18:12
35	1282	14:18:12
6	1282	14:18:12
35	1282	14:18:12
23	1282	14:18:12
36	1282	14:18:12
37	1282	14:18:12
68	1284	14:20:05
59	1286	14:26:53
34	1288	14:26:58
36	1288	14:39:00
750	1296	14:59:51
67	1296	14:59:51
472	1296	14:59:51
6	1296	14:59:51
73	1296	15:06:27
232	1296	15:06:27
284	1296	15:06:27
529	1296	15:06:27
284	1296	15:06:27
874	1296	15:12:12
8	1296	15:12:12
472	1296	15:12:12
50	1296	15:12:12
1	1296	15:12:12
22	1296	15:12:12
3	1296	15:12:12
2	1296	15:12:12
1	1296	15:12:12
2	1296	15:12:12
3	1296	15:12:12
142	1296	15:12:12
159	1296	15:19:53
264	1296	15:19:53
300	1296	15:19:53
40	1285	15:27:38
29	1285	15:27:38
113	1288	15:27:45
108	1288	15:27:55
1500	1304	16:12:33
788	1312	16:35:08
5	1312	16:35:08
282	1312	16:35:08
493	1312	16:35:08
271	1312	16:35:08
227	1312	16:35:08
2388	1312	16:35:08
2	1312	16:35:08
307	1312	16:35:08
4	1312	16:35:08
3743	1312	16:35:08
1278	1312	16:35:08
104	1312	16:35:08
100	1312	16:35:08
8	1312	16:35:08

LEI Number: 213800Q65T5GNBOW7H65

ISIN: GB00BF4HYV08

Name of authorised official of issuer responsible for making notification:

MUFG Corporate Governance Limited

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIRSSILLIE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00