3rd May 2023 16:56
TRANSACTIONS IN OWN SECURITIES
3 May 2023
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from EXANE SA having its registered office at 6, rue Ménars 75002 Paris, France, with Commercial registration number 342 040 268 RCS Paris ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 3 May 2023 |
Number of ordinary shares purchased:
| 93,000 |
Highest price paid per share:
| GBp 4,477.00 |
Lowest price paid per share:
| GBp 4,433.00 |
Volume weighted average price paid per share:
| GBp 4,460.81 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 March 2023, as announced on that date.
Following the purchase of these shares, Unilever holds 104,599,519 of its ordinary shares in treasury and has 2,524,694,253 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 4,460.32 | 85,600 |
CBOE BXE | 4,464.86 | 1,066 |
CBOE CXE | 4,466.70 | 4,510 |
Turquoise | 4,466.72 | 1,824 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
228 | 4,463.50 | LSE | 08:00:24 |
141 | 4,466.00 | LSE | 08:00:52 |
271 | 4,475.00 | LSE | 08:02:05 |
24 | 4,468.50 | LSE | 08:02:31 |
312 | 4,466.00 | LSE | 08:04:09 |
215 | 4,463.50 | LSE | 08:04:38 |
251 | 4,461.00 | LSE | 08:06:29 |
71 | 4,465.00 | CBOE BXE | 08:08:33 |
215 | 4,465.00 | CBOE CXE | 08:08:33 |
259 | 4,465.00 | CBOE CXE | 08:08:33 |
21 | 4,463.00 | LSE | 08:09:33 |
276 | 4,463.00 | LSE | 08:10:56 |
1 | 4,465.00 | CBOE CXE | 08:12:42 |
39 | 4,465.50 | CBOE CXE | 08:12:43 |
506 | 4,465.50 | CBOE CXE | 08:12:48 |
84 | 4,467.50 | CBOE CXE | 08:14:20 |
211 | 4,467.50 | LSE | 08:14:20 |
116 | 4,462.50 | LSE | 08:15:01 |
174 | 4,463.00 | CBOE CXE | 08:17:47 |
442 | 4,463.00 | LSE | 08:17:47 |
73 | 4,462.50 | CBOE CXE | 08:19:24 |
186 | 4,462.50 | LSE | 08:19:24 |
150 | 4,462.50 | LSE | 08:20:04 |
212 | 4,462.50 | LSE | 08:22:26 |
209 | 4,461.50 | LSE | 08:22:47 |
83 | 4,461.50 | CBOE CXE | 08:22:47 |
201 | 4,462.50 | Turquoise | 08:25:20 |
425 | 4,462.50 | CBOE BXE | 08:25:20 |
159 | 4,463.00 | LSE | 08:27:46 |
85 | 4,463.00 | CBOE CXE | 08:27:46 |
51 | 4,463.00 | LSE | 08:27:46 |
200 | 4,462.50 | LSE | 08:29:09 |
3 | 4,462.00 | CBOE CXE | 08:30:49 |
78 | 4,462.00 | LSE | 08:30:49 |
133 | 4,462.00 | LSE | 08:30:49 |
210 | 4,461.50 | LSE | 08:31:17 |
85 | 4,461.50 | CBOE CXE | 08:31:17 |
214 | 4,460.50 | LSE | 08:32:20 |
205 | 4,458.00 | LSE | 08:32:40 |
112 | 4,457.00 | LSE | 08:33:08 |
198 | 4,456.50 | LSE | 08:34:18 |
209 | 4,453.50 | LSE | 08:35:37 |
210 | 4,452.00 | LSE | 08:37:14 |
101 | 4,455.50 | LSE | 08:39:04 |
1 | 4,455.50 | LSE | 08:39:04 |
73 | 4,461.00 | Turquoise | 08:42:07 |
79 | 4,461.00 | LSE | 08:42:07 |
101 | 4,461.00 | LSE | 08:42:07 |
374 | 4,461.00 | LSE | 08:42:07 |
470 | 4,464.50 | LSE | 08:45:10 |
162 | 4,464.50 | CBOE CXE | 08:45:10 |
109 | 4,463.50 | LSE | 08:47:50 |
123 | 4,463.50 | LSE | 08:47:50 |
103 | 4,465.00 | Turquoise | 08:49:20 |
107 | 4,465.00 | CBOE BXE | 08:49:20 |
356 | 4,465.00 | CBOE CXE | 08:49:20 |
126 | 4,465.50 | LSE | 08:52:01 |
14 | 4,468.00 | CBOE CXE | 08:52:50 |
89 | 4,468.00 | LSE | 08:52:50 |
170 | 4,468.00 | CBOE CXE | 08:52:50 |
313 | 4,468.00 | LSE | 08:52:50 |
215 | 4,470.50 | LSE | 08:53:55 |
207 | 4,466.00 | LSE | 08:55:43 |
222 | 4,463.50 | LSE | 08:56:42 |
23 | 4,464.00 | CBOE BXE | 08:58:53 |
100 | 4,464.50 | CBOE BXE | 08:58:53 |
16 | 4,464.50 | CBOE BXE | 08:58:53 |
95 | 4,465.00 | LSE | 08:59:56 |
100 | 4,468.50 | Turquoise | 09:02:27 |
82 | 4,468.50 | Turquoise | 09:02:27 |
83 | 4,468.50 | Turquoise | 09:02:27 |
138 | 4,468.50 | LSE | 09:04:21 |
63 | 4,468.50 | LSE | 09:04:21 |
90 | 4,470.00 | LSE | 09:06:31 |
115 | 4,470.00 | LSE | 09:06:31 |
119 | 4,470.00 | LSE | 09:06:31 |
284 | 4,470.00 | LSE | 09:06:31 |
102 | 4,468.50 | LSE | 09:07:27 |
93 | 4,467.50 | LSE | 09:08:33 |
28 | 4,467.50 | LSE | 09:08:33 |
186 | 4,467.50 | LSE | 09:09:02 |
106 | 4,467.00 | LSE | 09:09:21 |
224 | 4,471.00 | CBOE CXE | 09:12:08 |
411 | 4,471.00 | CBOE CXE | 09:12:08 |
146 | 4,473.50 | Turquoise | 09:15:09 |
139 | 4,473.50 | LSE | 09:15:09 |
44 | 4,473.50 | Turquoise | 09:15:09 |
86 | 4,473.50 | LSE | 09:15:09 |
101 | 4,473.50 | LSE | 09:15:09 |
14 | 4,473.50 | CBOE CXE | 09:15:09 |
54 | 4,473.50 | CBOE BXE | 09:15:09 |
32 | 4,473.50 | CBOE BXE | 09:15:09 |
88 | 4,473.00 | LSE | 09:16:31 |
200 | 4,473.50 | LSE | 09:17:12 |
106 | 4,471.00 | LSE | 09:17:38 |
288 | 4,473.50 | LSE | 09:19:30 |
99 | 4,473.50 | CBOE CXE | 09:19:30 |
132 | 4,471.00 | LSE | 09:19:57 |
193 | 4,470.00 | LSE | 09:21:04 |
236 | 4,468.00 | LSE | 09:22:45 |
49 | 4,468.00 | CBOE CXE | 09:22:45 |
37 | 4,468.00 | CBOE CXE | 09:22:45 |
26 | 4,465.50 | CBOE BXE | 09:25:19 |
39 | 4,465.50 | CBOE BXE | 09:25:19 |
39 | 4,465.50 | CBOE BXE | 09:25:19 |
102 | 4,465.50 | LSE | 09:25:23 |
37 | 4,464.00 | LSE | 09:28:23 |
90 | 4,464.00 | LSE | 09:28:23 |
56 | 4,464.00 | Turquoise | 09:28:23 |
14 | 4,464.00 | CBOE CXE | 09:28:23 |
25 | 4,464.00 | CBOE BXE | 09:28:23 |
52 | 4,466.50 | Turquoise | 09:29:24 |
39 | 4,466.50 | Turquoise | 09:29:24 |
41 | 4,466.50 | Turquoise | 09:29:24 |
110 | 4,466.50 | Turquoise | 09:29:24 |
8 | 4,466.50 | CBOE CXE | 09:29:24 |
41 | 4,466.50 | Turquoise | 09:29:24 |
196 | 4,466.50 | CBOE CXE | 09:29:24 |
39 | 4,466.50 | Turquoise | 09:29:24 |
157 | 4,467.50 | CBOE CXE | 09:32:06 |
439 | 4,467.50 | LSE | 09:32:06 |
84 | 4,467.00 | Turquoise | 09:35:03 |
8 | 4,467.00 | LSE | 09:35:03 |
445 | 4,467.00 | LSE | 09:35:03 |
77 | 4,467.00 | CBOE BXE | 09:35:03 |
200 | 4,469.00 | LSE | 09:38:21 |
241 | 4,469.00 | LSE | 09:38:21 |
190 | 4,469.00 | CBOE CXE | 09:38:21 |
200 | 4,467.00 | LSE | 09:40:05 |
73 | 4,467.00 | CBOE CXE | 09:40:05 |
1 | 4,467.00 | LSE | 09:40:05 |
77 | 4,466.50 | Turquoise | 09:42:06 |
49 | 4,466.50 | Turquoise | 09:42:06 |
404 | 4,466.50 | Turquoise | 09:42:06 |
199 | 4,470.50 | LSE | 09:43:40 |
126 | 4,468.00 | LSE | 09:44:12 |
191 | 4,467.00 | LSE | 09:44:58 |
199 | 4,466.00 | CBOE CXE | 09:46:36 |
230 | 4,466.00 | LSE | 09:48:40 |
83 | 4,466.00 | CBOE CXE | 09:48:40 |
215 | 4,467.50 | CBOE CXE | 09:50:14 |
32 | 4,467.50 | CBOE BXE | 09:50:14 |
215 | 4,467.50 | CBOE CXE | 09:50:14 |
17 | 4,467.50 | CBOE CXE | 09:50:14 |
39 | 4,470.00 | LSE | 09:52:16 |
101 | 4,470.00 | LSE | 09:52:16 |
81 | 4,470.00 | LSE | 09:52:16 |
31 | 4,470.00 | LSE | 09:52:16 |
144 | 4,469.00 | LSE | 09:53:16 |
112 | 4,468.00 | LSE | 09:54:12 |
252 | 4,468.00 | LSE | 09:56:49 |
89 | 4,466.00 | LSE | 09:59:25 |
90 | 4,468.00 | LSE | 10:00:36 |
167 | 4,467.50 | LSE | 10:02:03 |
69 | 4,469.00 | LSE | 10:02:24 |
69 | 4,469.00 | LSE | 10:02:24 |
121 | 4,469.00 | LSE | 10:02:24 |
495 | 4,470.50 | LSE | 10:04:42 |
25 | 4,470.50 | LSE | 10:04:42 |
81 | 4,475.00 | LSE | 10:07:40 |
101 | 4,475.00 | LSE | 10:07:40 |
90 | 4,475.00 | LSE | 10:07:40 |
276 | 4,475.00 | LSE | 10:07:40 |
151 | 4,474.00 | LSE | 10:08:25 |
191 | 4,475.50 | LSE | 10:09:27 |
91 | 4,474.00 | LSE | 10:09:56 |
194 | 4,475.00 | LSE | 10:10:57 |
190 | 4,474.00 | LSE | 10:11:53 |
263 | 4,475.50 | LSE | 10:14:31 |
298 | 4,475.50 | LSE | 10:15:12 |
310 | 4,477.00 | LSE | 10:16:44 |
45 | 4,476.50 | LSE | 10:19:22 |
81 | 4,477.00 | LSE | 10:19:22 |
101 | 4,477.00 | LSE | 10:19:22 |
150 | 4,477.00 | LSE | 10:19:22 |
90 | 4,477.00 | LSE | 10:19:22 |
124 | 4,477.00 | LSE | 10:19:22 |
188 | 4,474.00 | LSE | 10:20:57 |
197 | 4,473.50 | LSE | 10:23:20 |
783 | 4,476.50 | LSE | 10:26:08 |
89 | 4,476.50 | LSE | 10:26:08 |
198 | 4,474.50 | LSE | 10:28:22 |
275 | 4,473.50 | LSE | 10:29:33 |
196 | 4,472.00 | LSE | 10:30:33 |
200 | 4,474.50 | LSE | 10:32:37 |
402 | 4,474.50 | LSE | 10:32:37 |
78 | 4,474.00 | LSE | 10:33:24 |
106 | 4,474.00 | LSE | 10:34:01 |
101 | 4,476.00 | LSE | 10:36:39 |
104 | 4,476.00 | LSE | 10:36:39 |
42 | 4,476.00 | LSE | 10:36:39 |
105 | 4,473.50 | LSE | 10:37:27 |
298 | 4,472.00 | LSE | 10:37:56 |
303 | 4,472.50 | LSE | 10:40:01 |
310 | 4,472.00 | LSE | 10:41:11 |
202 | 4,472.00 | LSE | 10:41:36 |
94 | 4,471.50 | LSE | 10:43:01 |
291 | 4,471.50 | LSE | 10:44:04 |
198 | 4,472.00 | LSE | 10:44:33 |
45 | 4,472.00 | LSE | 10:47:19 |
104 | 4,472.00 | LSE | 10:47:19 |
39 | 4,472.00 | LSE | 10:47:19 |
101 | 4,472.00 | LSE | 10:47:19 |
246 | 4,472.00 | LSE | 10:47:19 |
516 | 4,472.00 | LSE | 10:50:16 |
96 | 4,471.00 | LSE | 10:52:28 |
138 | 4,469.00 | LSE | 10:53:06 |
200 | 4,469.00 | LSE | 10:53:06 |
25 | 4,469.00 | LSE | 10:53:06 |
204 | 4,468.00 | LSE | 10:56:00 |
417 | 4,468.00 | LSE | 10:56:11 |
199 | 4,467.00 | LSE | 10:56:50 |
175 | 4,469.00 | LSE | 10:59:34 |
399 | 4,469.00 | LSE | 10:59:34 |
94 | 4,471.50 | LSE | 11:01:52 |
264 | 4,471.50 | LSE | 11:01:52 |
79 | 4,471.00 | LSE | 11:04:36 |
479 | 4,471.00 | LSE | 11:04:36 |
3 | 4,471.00 | LSE | 11:04:36 |
136 | 4,470.00 | LSE | 11:05:21 |
120 | 4,470.00 | LSE | 11:06:00 |
95 | 4,469.50 | LSE | 11:06:26 |
39 | 4,471.00 | LSE | 11:09:11 |
127 | 4,471.00 | LSE | 11:09:11 |
204 | 4,470.50 | LSE | 11:11:00 |
407 | 4,470.50 | LSE | 11:12:04 |
200 | 4,473.00 | LSE | 11:13:40 |
376 | 4,473.00 | LSE | 11:13:40 |
99 | 4,472.50 | LSE | 11:13:58 |
127 | 4,473.00 | LSE | 11:16:52 |
131 | 4,473.00 | LSE | 11:16:52 |
90 | 4,473.00 | LSE | 11:16:52 |
230 | 4,473.00 | LSE | 11:16:52 |
545 | 4,473.00 | LSE | 11:19:54 |
45 | 4,471.50 | LSE | 11:20:30 |
184 | 4,471.00 | LSE | 11:21:31 |
1 | 4,471.50 | LSE | 11:24:02 |
9 | 4,471.50 | LSE | 11:24:02 |
533 | 4,471.50 | LSE | 11:24:02 |
43 | 4,471.00 | LSE | 11:24:35 |
108 | 4,471.50 | LSE | 11:25:06 |
87 | 4,471.00 | LSE | 11:27:03 |
86 | 4,472.00 | LSE | 11:28:00 |
497 | 4,472.00 | LSE | 11:28:00 |
101 | 4,471.00 | LSE | 11:30:43 |
79 | 4,474.00 | LSE | 11:32:12 |
20 | 4,474.00 | LSE | 11:32:25 |
389 | 4,474.00 | LSE | 11:32:25 |
578 | 4,475.50 | LSE | 11:34:10 |
83 | 4,474.00 | LSE | 11:36:16 |
61 | 4,474.00 | LSE | 11:37:39 |
95 | 4,474.00 | LSE | 11:37:39 |
101 | 4,474.00 | LSE | 11:37:39 |
90 | 4,474.00 | LSE | 11:37:39 |
151 | 4,474.00 | LSE | 11:37:39 |
89 | 4,473.50 | LSE | 11:37:44 |
112 | 4,472.00 | LSE | 11:39:28 |
95 | 4,473.50 | LSE | 11:41:23 |
473 | 4,473.50 | LSE | 11:41:48 |
160 | 4,473.00 | LSE | 11:44:16 |
46 | 4,473.00 | LSE | 11:44:16 |
50 | 4,473.00 | LSE | 11:44:16 |
101 | 4,473.00 | LSE | 11:44:16 |
91 | 4,472.00 | LSE | 11:45:06 |
69 | 4,469.50 | LSE | 11:45:26 |
69 | 4,469.50 | LSE | 11:45:26 |
69 | 4,469.50 | LSE | 11:45:26 |
69 | 4,469.50 | LSE | 11:45:26 |
35 | 4,469.50 | LSE | 11:45:26 |
218 | 4,466.50 | LSE | 11:46:56 |
178 | 4,466.00 | LSE | 11:47:50 |
215 | 4,464.00 | LSE | 11:49:25 |
177 | 4,464.00 | LSE | 11:51:15 |
594 | 4,465.50 | LSE | 11:52:38 |
35 | 4,464.00 | LSE | 11:53:14 |
50 | 4,464.00 | LSE | 11:53:14 |
28 | 4,468.50 | LSE | 11:57:31 |
95 | 4,468.50 | LSE | 11:57:31 |
101 | 4,468.50 | LSE | 11:57:31 |
337 | 4,469.00 | LSE | 11:57:38 |
310 | 4,469.00 | LSE | 11:57:38 |
199 | 4,468.50 | LSE | 11:59:35 |
34 | 4,469.50 | LSE | 12:01:33 |
28 | 4,469.50 | LSE | 12:01:33 |
81 | 4,469.50 | LSE | 12:02:27 |
88 | 4,469.50 | LSE | 12:02:27 |
265 | 4,469.50 | LSE | 12:02:27 |
81 | 4,469.50 | LSE | 12:02:27 |
207 | 4,468.00 | LSE | 12:03:25 |
298 | 4,465.50 | LSE | 12:04:34 |
187 | 4,465.00 | LSE | 12:06:03 |
84 | 4,464.50 | LSE | 12:07:08 |
100 | 4,464.50 | LSE | 12:07:08 |
201 | 4,464.50 | LSE | 12:08:35 |
581 | 4,466.00 | LSE | 12:10:37 |
111 | 4,468.00 | LSE | 12:13:15 |
375 | 4,468.00 | LSE | 12:13:15 |
204 | 4,468.00 | LSE | 12:16:00 |
30 | 4,468.50 | LSE | 12:16:15 |
44 | 4,468.50 | LSE | 12:16:15 |
183 | 4,468.50 | LSE | 12:16:15 |
83 | 4,468.50 | LSE | 12:16:16 |
135 | 4,469.00 | LSE | 12:16:58 |
197 | 4,469.00 | LSE | 12:19:12 |
149 | 4,468.50 | LSE | 12:20:22 |
142 | 4,468.50 | LSE | 12:20:22 |
301 | 4,468.50 | LSE | 12:20:22 |
100 | 4,467.50 | LSE | 12:21:12 |
195 | 4,464.50 | LSE | 12:21:56 |
292 | 4,463.50 | LSE | 12:24:13 |
61 | 4,463.00 | LSE | 12:24:13 |
1 | 4,463.00 | LSE | 12:24:13 |
116 | 4,461.00 | LSE | 12:26:00 |
73 | 4,461.50 | LSE | 12:27:29 |
37 | 4,461.50 | LSE | 12:27:29 |
12 | 4,461.50 | LSE | 12:27:29 |
455 | 4,461.50 | LSE | 12:27:29 |
310 | 4,464.00 | LSE | 12:30:32 |
231 | 4,464.00 | LSE | 12:30:32 |
112 | 4,464.00 | LSE | 12:33:04 |
108 | 4,464.00 | LSE | 12:33:04 |
155 | 4,464.00 | LSE | 12:33:04 |
123 | 4,464.00 | LSE | 12:33:04 |
7 | 4,464.50 | LSE | 12:36:07 |
616 | 4,464.50 | LSE | 12:36:10 |
102 | 4,464.00 | LSE | 12:37:16 |
175 | 4,463.00 | LSE | 12:37:50 |
100 | 4,462.50 | LSE | 12:40:05 |
596 | 4,462.50 | LSE | 12:41:32 |
101 | 4,462.00 | LSE | 12:41:58 |
79 | 4,461.00 | LSE | 12:42:36 |
581 | 4,459.00 | LSE | 12:45:19 |
94 | 4,459.00 | LSE | 12:47:06 |
304 | 4,459.00 | LSE | 12:48:23 |
199 | 4,458.50 | LSE | 12:50:06 |
135 | 4,458.50 | LSE | 12:51:22 |
156 | 4,458.50 | LSE | 12:51:22 |
78 | 4,458.50 | LSE | 12:51:22 |
196 | 4,458.50 | LSE | 12:51:22 |
69 | 4,458.50 | LSE | 12:52:09 |
44 | 4,458.50 | LSE | 12:52:09 |
6 | 4,458.50 | LSE | 12:52:45 |
88 | 4,461.00 | LSE | 12:55:10 |
277 | 4,461.00 | LSE | 12:55:11 |
200 | 4,461.00 | LSE | 12:55:37 |
211 | 4,460.50 | LSE | 12:56:00 |
213 | 4,459.00 | LSE | 13:00:24 |
112 | 4,459.00 | LSE | 13:00:24 |
108 | 4,459.00 | LSE | 13:00:24 |
44 | 4,459.00 | LSE | 13:00:24 |
112 | 4,459.00 | LSE | 13:00:24 |
75 | 4,459.00 | LSE | 13:00:24 |
108 | 4,460.00 | LSE | 13:02:33 |
64 | 4,460.00 | LSE | 13:02:33 |
90 | 4,460.00 | LSE | 13:02:33 |
179 | 4,460.00 | LSE | 13:02:33 |
112 | 4,460.00 | LSE | 13:02:33 |
28 | 4,460.00 | LSE | 13:02:33 |
252 | 4,460.50 | LSE | 13:06:08 |
49 | 4,460.50 | LSE | 13:06:08 |
249 | 4,460.50 | LSE | 13:06:08 |
208 | 4,461.50 | LSE | 13:08:10 |
209 | 4,462.00 | LSE | 13:08:46 |
76 | 4,462.00 | LSE | 13:08:46 |
20 | 4,462.00 | LSE | 13:08:46 |
120 | 4,461.00 | LSE | 13:10:00 |
37 | 4,461.50 | LSE | 13:11:43 |
196 | 4,462.00 | LSE | 13:11:44 |
196 | 4,462.00 | LSE | 13:11:44 |
154 | 4,462.00 | LSE | 13:11:44 |
83 | 4,461.00 | LSE | 13:12:35 |
100 | 4,460.50 | LSE | 13:13:13 |
17 | 4,461.50 | LSE | 13:16:04 |
125 | 4,461.50 | LSE | 13:16:04 |
439 | 4,461.50 | LSE | 13:16:04 |
100 | 4,459.50 | LSE | 13:16:33 |
577 | 4,459.50 | LSE | 13:19:35 |
69 | 4,459.00 | LSE | 13:20:30 |
19 | 4,459.00 | LSE | 13:20:30 |
58 | 4,460.50 | LSE | 13:23:07 |
538 | 4,460.50 | LSE | 13:23:09 |
140 | 4,462.00 | LSE | 13:25:57 |
428 | 4,462.00 | LSE | 13:25:57 |
122 | 4,462.00 | LSE | 13:27:14 |
185 | 4,461.50 | LSE | 13:27:35 |
95 | 4,459.00 | LSE | 13:28:11 |
9 | 4,458.50 | LSE | 13:28:43 |
83 | 4,458.00 | LSE | 13:29:25 |
35 | 4,458.00 | LSE | 13:29:35 |
77 | 4,458.00 | LSE | 13:29:35 |
83 | 4,457.00 | LSE | 13:30:11 |
538 | 4,457.50 | LSE | 13:32:49 |
51 | 4,457.50 | LSE | 13:32:49 |
147 | 4,455.50 | LSE | 13:35:47 |
528 | 4,456.00 | LSE | 13:36:36 |
107 | 4,455.00 | LSE | 13:38:09 |
278 | 4,453.00 | LSE | 13:38:28 |
101 | 4,455.50 | LSE | 13:41:58 |
190 | 4,455.50 | LSE | 13:41:58 |
307 | 4,458.00 | LSE | 13:42:43 |
101 | 4,458.00 | LSE | 13:42:43 |
90 | 4,458.00 | LSE | 13:42:43 |
80 | 4,458.00 | LSE | 13:42:43 |
101 | 4,458.00 | LSE | 13:44:31 |
93 | 4,459.00 | LSE | 13:46:22 |
55 | 4,459.00 | LSE | 13:46:22 |
90 | 4,459.00 | LSE | 13:46:22 |
98 | 4,459.00 | LSE | 13:46:22 |
175 | 4,459.00 | LSE | 13:46:22 |
74 | 4,459.00 | LSE | 13:46:22 |
180 | 4,459.00 | LSE | 13:50:21 |
98 | 4,459.00 | LSE | 13:50:21 |
101 | 4,459.00 | LSE | 13:50:21 |
150 | 4,459.00 | LSE | 13:50:21 |
258 | 4,459.00 | LSE | 13:50:21 |
76 | 4,458.50 | LSE | 13:51:45 |
251 | 4,459.50 | LSE | 13:54:21 |
333 | 4,459.50 | LSE | 13:54:49 |
593 | 4,462.00 | LSE | 13:57:18 |
540 | 4,460.00 | LSE | 14:00:02 |
38 | 4,459.50 | LSE | 14:01:14 |
7 | 4,459.50 | LSE | 14:01:14 |
266 | 4,457.50 | LSE | 14:02:08 |
109 | 4,458.00 | LSE | 14:02:53 |
198 | 4,458.00 | LSE | 14:04:27 |
27 | 4,457.50 | LSE | 14:06:20 |
77 | 4,457.50 | LSE | 14:06:20 |
45 | 4,457.50 | LSE | 14:06:20 |
70 | 4,457.50 | LSE | 14:06:20 |
258 | 4,457.50 | LSE | 14:06:20 |
105 | 4,457.50 | LSE | 14:06:20 |
65 | 4,457.00 | LSE | 14:07:04 |
50 | 4,457.00 | LSE | 14:07:04 |
93 | 4,456.50 | LSE | 14:08:01 |
146 | 4,456.50 | LSE | 14:08:51 |
101 | 4,459.00 | LSE | 14:10:58 |
98 | 4,459.00 | LSE | 14:10:58 |
331 | 4,459.00 | LSE | 14:10:59 |
92 | 4,458.00 | LSE | 14:11:21 |
62 | 4,459.00 | LSE | 14:14:15 |
107 | 4,459.00 | LSE | 14:14:15 |
371 | 4,459.00 | LSE | 14:14:24 |
38 | 4,458.00 | LSE | 14:15:23 |
168 | 4,458.00 | LSE | 14:16:15 |
40 | 4,458.00 | LSE | 14:16:15 |
62 | 4,457.00 | LSE | 14:16:33 |
98 | 4,459.00 | LSE | 14:18:52 |
101 | 4,459.00 | LSE | 14:18:52 |
90 | 4,459.00 | LSE | 14:18:52 |
168 | 4,459.00 | LSE | 14:18:52 |
138 | 4,459.00 | LSE | 14:18:52 |
67 | 4,459.50 | LSE | 14:21:52 |
41 | 4,459.50 | LSE | 14:21:52 |
19 | 4,458.50 | LSE | 14:22:12 |
96 | 4,458.50 | LSE | 14:22:36 |
450 | 4,458.50 | LSE | 14:22:36 |
462 | 4,458.50 | LSE | 14:25:26 |
105 | 4,458.00 | LSE | 14:25:49 |
73 | 4,460.50 | LSE | 14:28:35 |
101 | 4,460.50 | LSE | 14:28:35 |
175 | 4,460.50 | LSE | 14:28:35 |
90 | 4,460.50 | LSE | 14:28:35 |
175 | 4,460.50 | LSE | 14:28:35 |
16 | 4,460.50 | LSE | 14:28:35 |
91 | 4,459.50 | LSE | 14:30:41 |
282 | 4,457.00 | LSE | 14:31:31 |
32 | 4,456.00 | LSE | 14:32:01 |
163 | 4,456.00 | LSE | 14:32:01 |
199 | 4,452.50 | LSE | 14:32:47 |
190 | 4,452.00 | LSE | 14:33:39 |
191 | 4,451.50 | LSE | 14:35:00 |
196 | 4,450.00 | LSE | 14:35:40 |
189 | 4,447.50 | LSE | 14:36:49 |
92 | 4,448.00 | LSE | 14:37:25 |
117 | 4,447.50 | LSE | 14:38:28 |
181 | 4,445.50 | LSE | 14:39:09 |
210 | 4,444.00 | LSE | 14:40:02 |
64 | 4,441.00 | LSE | 14:40:33 |
34 | 4,441.00 | LSE | 14:40:33 |
176 | 4,442.00 | LSE | 14:41:30 |
202 | 4,442.00 | LSE | 14:42:15 |
3 | 4,443.00 | LSE | 14:43:30 |
289 | 4,442.00 | LSE | 14:43:57 |
224 | 4,445.00 | LSE | 14:46:57 |
200 | 4,445.00 | LSE | 14:46:58 |
155 | 4,445.00 | LSE | 14:46:58 |
200 | 4,442.00 | LSE | 14:48:01 |
99 | 4,440.50 | LSE | 14:48:42 |
176 | 4,440.50 | LSE | 14:50:01 |
306 | 4,441.00 | LSE | 14:52:22 |
140 | 4,441.00 | LSE | 14:52:22 |
113 | 4,441.00 | LSE | 14:52:22 |
46 | 4,440.50 | LSE | 14:52:51 |
98 | 4,440.50 | LSE | 14:55:14 |
331 | 4,437.50 | LSE | 14:55:39 |
152 | 4,436.50 | LSE | 14:56:28 |
95 | 4,434.50 | LSE | 14:57:04 |
87 | 4,434.50 | LSE | 14:57:04 |
200 | 4,435.50 | LSE | 14:57:34 |
37 | 4,434.00 | LSE | 14:58:30 |
51 | 4,434.00 | LSE | 14:58:30 |
192 | 4,433.00 | LSE | 14:59:25 |
103 | 4,433.00 | LSE | 14:59:45 |
107 | 4,433.50 | LSE | 15:02:05 |
389 | 4,434.00 | LSE | 15:02:28 |
383 | 4,437.00 | LSE | 15:04:20 |
102 | 4,434.50 | LSE | 15:05:17 |
82 | 4,440.00 | LSE | 15:07:39 |
145 | 4,440.00 | LSE | 15:07:39 |
140 | 4,440.00 | LSE | 15:07:39 |
10 | 4,440.00 | LSE | 15:07:39 |
193 | 4,440.00 | LSE | 15:07:39 |
194 | 4,440.00 | LSE | 15:09:14 |
188 | 4,441.50 | LSE | 15:09:51 |
97 | 4,441.00 | LSE | 15:10:12 |
379 | 4,444.00 | LSE | 15:12:50 |
25 | 4,442.50 | LSE | 15:13:06 |
94 | 4,442.50 | LSE | 15:13:06 |
2 | 4,442.50 | LSE | 15:13:07 |
105 | 4,442.00 | LSE | 15:13:30 |
93 | 4,441.00 | LSE | 15:13:48 |
90 | 4,442.00 | LSE | 15:14:20 |
100 | 4,442.00 | LSE | 15:14:46 |
83 | 4,441.50 | LSE | 15:15:36 |
101 | 4,440.50 | LSE | 15:16:08 |
10 | 4,440.50 | LSE | 15:17:04 |
40 | 4,440.50 | LSE | 15:17:04 |
46 | 4,440.50 | LSE | 15:17:05 |
99 | 4,440.00 | LSE | 15:17:46 |
106 | 4,440.00 | LSE | 15:17:46 |
10 | 4,440.00 | LSE | 15:18:05 |
73 | 4,440.00 | LSE | 15:18:05 |
102 | 4,440.00 | LSE | 15:18:50 |
106 | 4,440.50 | LSE | 15:19:19 |
402 | 4,448.00 | LSE | 15:21:54 |
186 | 4,448.00 | LSE | 15:21:54 |
97 | 4,445.50 | LSE | 15:22:31 |
100 | 4,444.00 | LSE | 15:23:01 |
182 | 4,444.00 | LSE | 15:23:54 |
90 | 4,445.00 | LSE | 15:24:28 |
90 | 4,445.00 | LSE | 15:25:26 |
37 | 4,444.50 | LSE | 15:28:08 |
9 | 4,444.50 | LSE | 15:28:08 |
69 | 4,444.50 | LSE | 15:28:08 |
77 | 4,444.50 | LSE | 15:28:08 |
90 | 4,444.50 | LSE | 15:28:08 |
140 | 4,444.50 | LSE | 15:28:08 |
135 | 4,444.50 | LSE | 15:28:08 |
32 | 4,444.50 | LSE | 15:28:08 |
112 | 4,444.50 | LSE | 15:28:46 |
90 | 4,444.50 | LSE | 15:29:09 |
11 | 4,443.50 | LSE | 15:29:58 |
274 | 4,445.00 | LSE | 15:32:02 |
241 | 4,445.00 | LSE | 15:32:02 |
156 | 4,442.50 | LSE | 15:32:42 |
10 | 4,443.50 | LSE | 15:35:17 |
399 | 4,444.00 | LSE | 15:35:35 |
60 | 4,444.00 | LSE | 15:35:35 |
109 | 4,444.00 | LSE | 15:35:49 |
101 | 4,444.50 | LSE | 15:36:14 |
104 | 4,444.00 | LSE | 15:36:49 |
78 | 4,443.00 | LSE | 15:37:39 |
96 | 4,442.50 | LSE | 15:39:44 |
98 | 4,444.50 | LSE | 15:41:33 |
43 | 4,444.50 | LSE | 15:41:33 |
57 | 4,444.50 | LSE | 15:41:33 |
252 | 4,444.50 | LSE | 15:41:33 |
96 | 4,444.50 | LSE | 15:41:33 |
44 | 4,444.50 | LSE | 15:41:33 |
68 | 4,443.00 | LSE | 15:42:35 |
129 | 4,443.00 | LSE | 15:42:35 |
185 | 4,443.00 | LSE | 15:43:10 |
103 | 4,443.00 | LSE | 15:44:28 |
298 | 4,442.00 | LSE | 15:45:11 |
83 | 4,441.50 | LSE | 15:45:51 |
107 | 4,441.00 | LSE | 15:46:24 |
104 | 4,440.50 | LSE | 15:46:43 |
86 | 4,440.00 | LSE | 15:48:07 |
286 | 4,439.50 | LSE | 15:48:34 |
102 | 4,439.50 | LSE | 15:50:31 |
146 | 4,442.00 | LSE | 15:51:51 |
140 | 4,442.00 | LSE | 15:51:51 |
135 | 4,442.00 | LSE | 15:51:51 |
153 | 4,442.00 | LSE | 15:51:51 |
110 | 4,442.00 | LSE | 15:55:16 |
442 | 4,442.00 | LSE | 15:55:16 |
153 | 4,442.50 | LSE | 15:56:21 |
173 | 4,442.00 | LSE | 15:56:44 |
602 | 4,442.00 | LSE | 15:59:49 |
83 | 4,441.50 | LSE | 16:00:05 |
100 | 4,440.00 | LSE | 16:02:28 |
48 | 4,441.00 | LSE | 16:03:33 |
525 | 4,441.00 | LSE | 16:03:33 |
93 | 4,439.00 | LSE | 16:05:06 |
198 | 4,437.50 | LSE | 16:05:55 |
206 | 4,437.50 | LSE | 16:06:36 |
41 | 4,439.00 | LSE | 16:06:58 |
276 | 4,439.00 | LSE | 16:06:58 |
13 | 4,439.00 | LSE | 16:06:58 |
103 | 4,439.00 | LSE | 16:06:58 |
146 | 4,439.00 | LSE | 16:06:58 |
71 | 4,439.50 | LSE | 16:07:05 |
33 | 4,439.50 | LSE | 16:07:08 |
744 | 4,439.50 | LSE | 16:07:08 |
Related Shares:
Unilever