12th Sep 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 11 September 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,045,000 |
Highest price paid (per ordinary share) | GBp 158.5000 |
Lowest price paid (per ordinary share) | GBp 156.1000 |
Volume weighted average price paid (per ordinary share) | GBp 157.1964 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £177,840,586 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11-Sep-2023 08:01:30 | 2927 | 157.6000 | XLON | 07002070000003216-E0FuHmXXjFRM20230911 |
11-Sep-2023 08:01:30 | 1662 | 157.7000 | XLON | 05002050000003242-E0FuHmXXjFRD20230911 |
11-Sep-2023 08:04:02 | 2159 | 157.7000 | XLON | 05002050000003684-E0FuHmXXjLZO20230911 |
11-Sep-2023 08:04:31 | 1636 | 157.7000 | XLON | 07002070000004062-E0FuHmXXjMst20230911 |
11-Sep-2023 08:06:11 | 1980 | 157.9500 | XLON | 07002070000004868-E0FuHmXXjPxI20230911 |
11-Sep-2023 08:06:39 | 2311 | 157.7500 | XLON | 05002050000004511-E0FuHmXXjQVd20230911 |
11-Sep-2023 08:08:55 | 1867 | 157.9500 | XLON | 07002070000006166-E0FuHmXXjTxx20230911 |
11-Sep-2023 08:08:56 | 2036 | 157.9500 | XLON | 07002070000006179-E0FuHmXXjTz420230911 |
11-Sep-2023 08:08:58 | 543 | 157.9500 | XLON | 07002070000006196-E0FuHmXXjU1U20230911 |
11-Sep-2023 08:08:58 | 1495 | 157.9500 | XLON | 07002070000006196-E0FuHmXXjU1W20230911 |
11-Sep-2023 08:09:29 | 1879 | 157.8500 | XLON | 07002070000006398-E0FuHmXXjVTX20230911 |
11-Sep-2023 08:09:32 | 275 | 157.7500 | XLON | 07002070000005666-E0FuHmXXjVat20230911 |
11-Sep-2023 08:09:32 | 2074 | 157.7500 | XLON | 07002070000005666-E0FuHmXXjVb320230911 |
11-Sep-2023 08:09:37 | 1603 | 157.7000 | XLON | 05002050000004138-E0FuHmXXjVop20230911 |
11-Sep-2023 08:09:37 | 360 | 157.7000 | XLON | 05002050000004138-E0FuHmXXjVof20230911 |
11-Sep-2023 08:11:01 | 2585 | 157.6000 | XLON | 05002050000007044-E0FuHmXXjYOd20230911 |
11-Sep-2023 08:11:03 | 2621 | 157.6000 | XLON | 05002050000007061-E0FuHmXXjYT920230911 |
11-Sep-2023 08:12:44 | 1445 | 157.8000 | XLON | 07002070000007490-E0FuHmXXjarK20230911 |
11-Sep-2023 08:12:44 | 315 | 157.8000 | XLON | 07002070000007490-E0FuHmXXjarI20230911 |
11-Sep-2023 08:12:45 | 2600 | 157.8000 | XLON | 07002070000007498-E0FuHmXXjaso20230911 |
11-Sep-2023 08:14:21 | 2099 | 157.8000 | XLON | 05002050000007969-E0FuHmXXjcuR20230911 |
11-Sep-2023 08:14:45 | 881 | 157.6000 | XLON | 05002050000007547-E0FuHmXXjdPt20230911 |
11-Sep-2023 08:14:45 | 1407 | 157.6000 | XLON | 05002050000007547-E0FuHmXXjdPp20230911 |
11-Sep-2023 08:17:30 | 1732 | 157.6500 | XLON | 05002050000008458-E0FuHmXXjgr320230911 |
11-Sep-2023 08:17:30 | 1732 | 157.6000 | XLON | 07002070000008353-E0FuHmXXjgrL20230911 |
11-Sep-2023 08:17:33 | 1726 | 157.5500 | XLON | 05002050000008816-E0FuHmXXjgvh20230911 |
11-Sep-2023 08:17:44 | 2388 | 157.4500 | XLON | 07002070000008758-E0FuHmXXjhD220230911 |
11-Sep-2023 08:18:32 | 588 | 157.5000 | XLON | 05002050000008990-E0FuHmXXjiU420230911 |
11-Sep-2023 08:18:32 | 1453 | 157.5000 | XLON | 05002050000008990-E0FuHmXXjiU220230911 |
11-Sep-2023 08:18:50 | 2041 | 157.4500 | XLON | 07002070000008897-E0FuHmXXjjCn20230911 |
11-Sep-2023 08:20:05 | 440 | 157.4500 | XLON | 07002070000009155-E0FuHmXXjkmm20230911 |
11-Sep-2023 08:20:05 | 1596 | 157.4500 | XLON | 07002070000009155-E0FuHmXXjkmk20230911 |
11-Sep-2023 08:20:20 | 2261 | 157.4000 | XLON | 07002070000006836-E0FuHmXXjl9J20230911 |
11-Sep-2023 08:21:43 | 1714 | 157.3000 | XLON | 05002050000009476-E0FuHmXXjmdN20230911 |
11-Sep-2023 08:22:12 | 2195 | 157.5500 | XLON | 05002050000009657-E0FuHmXXjnGC20230911 |
11-Sep-2023 08:22:16 | 1735 | 157.5000 | XLON | 07002070000009555-E0FuHmXXjnKZ20230911 |
11-Sep-2023 08:22:17 | 1060 | 157.5000 | XLON | 07002070000009601-E0FuHmXXjnNv20230911 |
11-Sep-2023 08:23:33 | 1627 | 157.5000 | XLON | 07002070000009818-E0FuHmXXjpKG20230911 |
11-Sep-2023 08:23:35 | 2063 | 157.5500 | XLON | 05002050000009944-E0FuHmXXjpP520230911 |
11-Sep-2023 08:24:48 | 2222 | 157.6000 | XLON | 07002070000010136-E0FuHmXXjsBc20230911 |
11-Sep-2023 08:25:39 | 2307 | 157.7000 | XLON | 05002050000010512-E0FuHmXXjtZo20230911 |
11-Sep-2023 08:30:18 | 2720 | 157.7000 | XLON | 05002050000010584-E0FuHmXXjzcY20230911 |
11-Sep-2023 08:31:00 | 2423 | 157.7000 | XLON | 05002050000011794-E0FuHmXXk0Wv20230911 |
11-Sep-2023 08:31:01 | 2600 | 157.6000 | XLON | 07002070000011840-E0FuHmXXk0Za20230911 |
11-Sep-2023 08:31:02 | 2037 | 157.5500 | XLON | 05002050000011926-E0FuHmXXk0cS20230911 |
11-Sep-2023 08:31:03 | 1076 | 157.5500 | XLON | 07002070000011845-E0FuHmXXk0d720230911 |
11-Sep-2023 08:31:05 | 1072 | 157.6000 | XLON | 07002070000011856-E0FuHmXXk0ht20230911 |
11-Sep-2023 08:31:05 | 633 | 157.6000 | XLON | 07002070000011856-E0FuHmXXk0hr20230911 |
11-Sep-2023 08:31:11 | 1437 | 157.6000 | XLON | 07002070000011858-E0FuHmXXk0y120230911 |
11-Sep-2023 08:31:18 | 1836 | 157.7000 | XLON | 05002050000011982-E0FuHmXXk15u20230911 |
11-Sep-2023 08:31:58 | 701 | 157.7500 | XLON | 05002050000012101-E0FuHmXXk21D20230911 |
11-Sep-2023 08:31:58 | 1424 | 157.7500 | XLON | 07002070000012012-E0FuHmXXk21B20230911 |
11-Sep-2023 08:31:58 | 1721 | 157.8000 | XLON | 07002070000012015-E0FuHmXXk1yW20230911 |
11-Sep-2023 08:31:58 | 272 | 157.8000 | XLON | 07002070000012015-E0FuHmXXk1yf20230911 |
11-Sep-2023 08:34:04 | 780 | 158.1500 | XLON | 05002050000012594-E0FuHmXXk5Na20230911 |
11-Sep-2023 08:34:05 | 1822 | 158.1500 | XLON | 05002050000012608-E0FuHmXXk5RQ20230911 |
11-Sep-2023 08:34:24 | 1645 | 158.1500 | XLON | 05002050000012685-E0FuHmXXk5rC20230911 |
11-Sep-2023 08:34:44 | 1761 | 158.0500 | XLON | 05002050000012584-E0FuHmXXk68c20230911 |
11-Sep-2023 08:35:43 | 1983 | 158.0500 | XLON | 07002070000012870-E0FuHmXXk7kl20230911 |
11-Sep-2023 08:36:01 | 1442 | 158.0500 | XLON | 07002070000012947-E0FuHmXXk7xm20230911 |
11-Sep-2023 08:36:01 | 2410 | 158.0500 | XLON | 07002070000012947-E0FuHmXXk7xk20230911 |
11-Sep-2023 08:36:11 | 1250 | 158.0000 | XLON | 05002050000012564-E0FuHmXXk8JW20230911 |
11-Sep-2023 08:36:11 | 572 | 158.0000 | XLON | 05002050000012564-E0FuHmXXk8JY20230911 |
11-Sep-2023 08:37:41 | 2505 | 158.0000 | XLON | 07002070000013323-E0FuHmXXkACr20230911 |
11-Sep-2023 08:39:21 | 1666 | 158.0500 | XLON | 05002050000013826-E0FuHmXXkC3R20230911 |
11-Sep-2023 08:40:14 | 2505 | 158.1000 | XLON | 07002070000013812-E0FuHmXXkDBb20230911 |
11-Sep-2023 08:40:21 | 321 | 158.0500 | XLON | 05002050000013826-E0FuHmXXkDLj20230911 |
11-Sep-2023 08:41:01 | 1399 | 158.0500 | XLON | 07002070000013964-E0FuHmXXkE6120230911 |
11-Sep-2023 08:41:42 | 1697 | 157.9500 | XLON | 05002050000013780-E0FuHmXXkErP20230911 |
11-Sep-2023 08:41:51 | 30 | 157.9500 | XLON | 07002070000014129-E0FuHmXXkF4720230911 |
11-Sep-2023 08:41:51 | 1560 | 157.9500 | XLON | 07002070000014129-E0FuHmXXkF4420230911 |
11-Sep-2023 08:42:30 | 1850 | 157.9000 | XLON | 07002070000013414-E0FuHmXXkFnx20230911 |
11-Sep-2023 08:43:29 | 1979 | 157.9500 | XLON | 07002070000014466-E0FuHmXXkGk920230911 |
11-Sep-2023 08:44:12 | 2222 | 157.9500 | XLON | 05002050000014792-E0FuHmXXkHNl20230911 |
11-Sep-2023 08:44:21 | 2017 | 157.9500 | XLON | 05002050000014810-E0FuHmXXkHVt20230911 |
11-Sep-2023 08:45:09 | 732 | 157.9500 | XLON | 05002050000014953-E0FuHmXXkI9E20230911 |
11-Sep-2023 08:45:09 | 1408 | 157.9500 | XLON | 05002050000014953-E0FuHmXXkI9G20230911 |
11-Sep-2023 08:45:15 | 122 | 157.8500 | XLON | 07002070000014318-E0FuHmXXkIKw20230911 |
11-Sep-2023 08:45:15 | 2700 | 157.8500 | XLON | 07002070000014318-E0FuHmXXkIKy20230911 |
11-Sep-2023 08:45:15 | 1801 | 157.8500 | XLON | 07002070000014318-E0FuHmXXkIL320230911 |
11-Sep-2023 08:49:05 | 2057 | 157.9000 | XLON | 05002050000015750-E0FuHmXXkMsO20230911 |
11-Sep-2023 08:49:07 | 2340 | 157.9000 | XLON | 05002050000015759-E0FuHmXXkMzM20230911 |
11-Sep-2023 08:50:00 | 2335 | 157.8000 | XLON | 05002050000015175-E0FuHmXXkNv820230911 |
11-Sep-2023 08:50:00 | 203 | 157.8000 | XLON | 05002050000015175-E0FuHmXXkNuy20230911 |
11-Sep-2023 08:50:57 | 1836 | 157.8000 | XLON | 07002070000015878-E0FuHmXXkOke20230911 |
11-Sep-2023 08:50:57 | 2700 | 157.8000 | XLON | 07002070000015878-E0FuHmXXkOkc20230911 |
11-Sep-2023 08:51:01 | 1700 | 157.8000 | XLON | 07002070000015921-E0FuHmXXkOqw20230911 |
11-Sep-2023 08:51:01 | 1267 | 157.8000 | XLON | 07002070000015921-E0FuHmXXkOqu20230911 |
11-Sep-2023 08:54:31 | 1862 | 157.9500 | XLON | 05002050000016593-E0FuHmXXkSCa20230911 |
11-Sep-2023 08:57:28 | 2700 | 157.9000 | XLON | 05002050000016759-E0FuHmXXkVZi20230911 |
11-Sep-2023 08:57:28 | 19 | 157.9000 | XLON | 05002050000016759-E0FuHmXXkVZo20230911 |
11-Sep-2023 08:57:29 | 1011 | 157.9000 | XLON | 07002070000016845-E0FuHmXXkVae20230911 |
11-Sep-2023 08:57:43 | 1625 | 157.9000 | XLON | 07002070000016855-E0FuHmXXkVlQ20230911 |
11-Sep-2023 08:57:43 | 1651 | 157.9000 | XLON | 07002070000016855-E0FuHmXXkVlS20230911 |
11-Sep-2023 08:59:12 | 1038 | 158.0000 | XLON | 05002050000017349-E0FuHmXXkXPN20230911 |
11-Sep-2023 08:59:12 | 1305 | 158.0000 | XLON | 07002070000017115-E0FuHmXXkXPL20230911 |
11-Sep-2023 08:59:51 | 2256 | 158.4500 | XLON | 07002070000017302-E0FuHmXXkYW420230911 |
11-Sep-2023 09:00:04 | 1606 | 158.4000 | XLON | 07002070000017287-E0FuHmXXkYuE20230911 |
11-Sep-2023 09:00:04 | 1026 | 158.4000 | XLON | 07002070000017287-E0FuHmXXkYuC20230911 |
11-Sep-2023 09:01:21 | 78 | 158.5000 | XLON | 05002050000017889-E0FuHmXXkaR620230911 |
11-Sep-2023 09:01:21 | 1867 | 158.5000 | XLON | 05002050000017889-E0FuHmXXkaR320230911 |
11-Sep-2023 09:01:37 | 2529 | 158.4000 | XLON | 05002050000017878-E0FuHmXXkb7v20230911 |
11-Sep-2023 09:01:55 | 2068 | 158.3000 | XLON | 07002070000017271-E0FuHmXXkbgj20230911 |
11-Sep-2023 09:03:12 | 2599 | 158.3000 | XLON | 05002050000018211-E0FuHmXXkd4y20230911 |
11-Sep-2023 09:04:21 | 2002 | 158.1500 | XLON | 07002070000018343-E0FuHmXXkeT220230911 |
11-Sep-2023 09:05:44 | 1532 | 158.1000 | XLON | 07002070000018513-E0FuHmXXkgDU20230911 |
11-Sep-2023 09:06:03 | 2673 | 158.1000 | XLON | 07002070000018674-E0FuHmXXkgnw20230911 |
11-Sep-2023 09:06:29 | 365 | 158.0500 | XLON | 05002050000018055-E0FuHmXXkheJ20230911 |
11-Sep-2023 09:06:29 | 2203 | 158.0500 | XLON | 05002050000018055-E0FuHmXXkheL20230911 |
11-Sep-2023 09:07:05 | 815 | 157.9500 | XLON | 07002070000017988-E0FuHmXXkicR20230911 |
11-Sep-2023 09:07:41 | 2251 | 157.9500 | XLON | 05002050000019188-E0FuHmXXkjXp20230911 |
11-Sep-2023 09:07:41 | 1086 | 157.9500 | XLON | 05002050000019188-E0FuHmXXkjXr20230911 |
11-Sep-2023 09:08:22 | 1417 | 157.9000 | XLON | 07002070000017853-E0FuHmXXkkwc20230911 |
11-Sep-2023 09:09:21 | 1858 | 157.8500 | XLON | 07002070000019376-E0FuHmXXkmV620230911 |
11-Sep-2023 09:11:35 | 998 | 157.9500 | XLON | 07002070000019747-E0FuHmXXkpz620230911 |
11-Sep-2023 09:11:35 | 1394 | 157.9500 | XLON | 05002050000019942-E0FuHmXXkpz420230911 |
11-Sep-2023 09:12:04 | 733 | 157.8500 | XLON | 07002070000019691-E0FuHmXXkqcG20230911 |
11-Sep-2023 09:12:04 | 2700 | 157.8500 | XLON | 07002070000019691-E0FuHmXXkqcE20230911 |
11-Sep-2023 09:12:41 | 2537 | 157.8000 | XLON | 07002070000019975-E0FuHmXXkrIe20230911 |
11-Sep-2023 09:14:42 | 2764 | 157.8500 | XLON | 05002050000020553-E0FuHmXXku9720230911 |
11-Sep-2023 09:14:58 | 803 | 157.8000 | XLON | 07002070000020303-E0FuHmXXkuTK20230911 |
11-Sep-2023 09:14:58 | 1323 | 157.8000 | XLON | 07002070000020303-E0FuHmXXkuTR20230911 |
11-Sep-2023 09:15:36 | 1788 | 157.6500 | XLON | 05002050000019182-E0FuHmXXkvpJ20230911 |
11-Sep-2023 09:16:01 | 2304 | 157.6000 | XLON | 07002070000020653-E0FuHmXXkwRy20230911 |
11-Sep-2023 09:16:01 | 95 | 157.6000 | XLON | 07002070000020653-E0FuHmXXkwS020230911 |
11-Sep-2023 09:19:10 | 511 | 157.7000 | XLON | 05002050000021448-E0FuHmXXkzvF20230911 |
11-Sep-2023 09:20:23 | 2677 | 157.9500 | XLON | 05002050000021682-E0FuHmXXl1Lw20230911 |
11-Sep-2023 09:21:02 | 2138 | 157.9500 | XLON | 05002050000021843-E0FuHmXXl2Ug20230911 |
11-Sep-2023 09:21:03 | 346 | 157.9500 | XLON | 05002050000021843-E0FuHmXXl2XK20230911 |
11-Sep-2023 09:21:03 | 644 | 157.9500 | XLON | 05002050000021843-E0FuHmXXl2XM20230911 |
11-Sep-2023 09:22:21 | 2894 | 157.9000 | XLON | 05002050000021545-E0FuHmXXl3Vg20230911 |
11-Sep-2023 09:22:57 | 2147 | 157.8500 | XLON | 07002070000021842-E0FuHmXXl4Mh20230911 |
11-Sep-2023 09:22:57 | 661 | 157.8500 | XLON | 07002070000021842-E0FuHmXXl4Mk20230911 |
11-Sep-2023 09:24:51 | 1434 | 157.8500 | XLON | 07002070000022119-E0FuHmXXl67m20230911 |
11-Sep-2023 09:24:51 | 706 | 157.8500 | XLON | 07002070000022119-E0FuHmXXl67r20230911 |
11-Sep-2023 09:27:18 | 2575 | 157.8500 | XLON | 05002050000022593-E0FuHmXXl7rQ20230911 |
11-Sep-2023 09:27:19 | 1270 | 157.8000 | XLON | 07002070000021255-E0FuHmXXl7uA20230911 |
11-Sep-2023 09:28:21 | 466 | 157.8000 | XLON | 07002070000022620-E0FuHmXXl8yU20230911 |
11-Sep-2023 09:28:21 | 1535 | 157.8000 | XLON | 07002070000022620-E0FuHmXXl8yS20230911 |
11-Sep-2023 09:30:58 | 2220 | 157.8500 | XLON | 05002050000023078-E0FuHmXXlBqj20230911 |
11-Sep-2023 09:31:02 | 1002 | 157.8500 | XLON | 05002050000023359-E0FuHmXXlBxr20230911 |
11-Sep-2023 09:31:02 | 904 | 157.8500 | XLON | 05002050000023359-E0FuHmXXlBxp20230911 |
11-Sep-2023 09:31:02 | 1441 | 157.8500 | XLON | 05002050000023359-E0FuHmXXlBxn20230911 |
11-Sep-2023 09:32:42 | 1833 | 157.9000 | XLON | 05002050000023702-E0FuHmXXlDWh20230911 |
11-Sep-2023 09:32:42 | 874 | 157.9000 | XLON | 05002050000023702-E0FuHmXXlDWj20230911 |
11-Sep-2023 09:34:29 | 2687 | 157.9000 | XLON | 07002070000023669-E0FuHmXXlEov20230911 |
11-Sep-2023 09:36:51 | 546 | 157.7500 | XLON | 05002050000024399-E0FuHmXXlHKl20230911 |
11-Sep-2023 09:36:51 | 556 | 157.7500 | XLON | 05002050000024399-E0FuHmXXlHKp20230911 |
11-Sep-2023 09:36:51 | 1600 | 157.7500 | XLON | 05002050000024399-E0FuHmXXlHKn20230911 |
11-Sep-2023 09:37:31 | 1598 | 157.6500 | XLON | 05002050000022819-E0FuHmXXlHvc20230911 |
11-Sep-2023 09:37:31 | 1404 | 157.6500 | XLON | 05002050000022819-E0FuHmXXlHve20230911 |
11-Sep-2023 09:37:43 | 2100 | 157.6000 | XLON | 05002050000024546-E0FuHmXXlIAx20230911 |
11-Sep-2023 09:39:23 | 2084 | 157.7000 | XLON | 07002070000024509-E0FuHmXXlJZj20230911 |
11-Sep-2023 09:41:02 | 575 | 157.8500 | XLON | 07002070000024717-E0FuHmXXlL4720230911 |
11-Sep-2023 09:41:02 | 1201 | 157.8500 | XLON | 07002070000024717-E0FuHmXXlL4520230911 |
11-Sep-2023 09:41:02 | 1144 | 157.8500 | XLON | 07002070000024717-E0FuHmXXlL4320230911 |
11-Sep-2023 09:42:42 | 1246 | 157.8500 | XLON | 05002050000025273-E0FuHmXXlMcv20230911 |
11-Sep-2023 09:43:30 | 1294 | 157.8500 | XLON | 05002050000025395-E0FuHmXXlNE720230911 |
11-Sep-2023 09:44:22 | 2999 | 157.7500 | XLON | 05002050000025533-E0FuHmXXlO3k20230911 |
11-Sep-2023 09:46:02 | 1813 | 157.8000 | XLON | 07002070000025408-E0FuHmXXlPny20230911 |
11-Sep-2023 09:46:02 | 182 | 157.8000 | XLON | 07002070000025408-E0FuHmXXlPo020230911 |
11-Sep-2023 09:46:02 | 1421 | 157.8000 | XLON | 07002070000025408-E0FuHmXXlPnw20230911 |
11-Sep-2023 09:47:42 | 3236 | 157.7500 | XLON | 05002050000025978-E0FuHmXXlS2Q20230911 |
11-Sep-2023 09:49:22 | 854 | 157.7500 | XLON | 05002050000026183-E0FuHmXXlT5m20230911 |
11-Sep-2023 09:49:22 | 433 | 157.7500 | XLON | 05002050000026183-E0FuHmXXlT5s20230911 |
11-Sep-2023 09:49:22 | 1055 | 157.7500 | XLON | 05002050000026183-E0FuHmXXlT5o20230911 |
11-Sep-2023 09:49:22 | 553 | 157.7500 | XLON | 05002050000026183-E0FuHmXXlT5q20230911 |
11-Sep-2023 09:50:06 | 761 | 157.5500 | XLON | 07002070000023417-E0FuHmXXlThx20230911 |
11-Sep-2023 09:50:06 | 859 | 157.5500 | XLON | 05002050000025057-E0FuHmXXlThz20230911 |
11-Sep-2023 09:50:06 | 824 | 157.5500 | XLON | 05002050000023550-E0FuHmXXlThv20230911 |
11-Sep-2023 09:52:16 | 1554 | 157.6000 | XLON | 05002050000026438-E0FuHmXXlW8x20230911 |
11-Sep-2023 09:52:42 | 1741 | 157.5500 | XLON | 05002050000026891-E0FuHmXXlWhW20230911 |
11-Sep-2023 09:52:42 | 50 | 157.5500 | XLON | 05002050000026891-E0FuHmXXlWhY20230911 |
11-Sep-2023 09:53:07 | 797 | 157.4500 | XLON | 07002070000025057-E0FuHmXXlXE420230911 |
11-Sep-2023 09:53:08 | 1060 | 157.4000 | XLON | 07002070000026095-E0FuHmXXlXNb20230911 |
11-Sep-2023 09:55:11 | 660 | 157.4000 | XLON | 05002050000027419-E0FuHmXXlZLf20230911 |
11-Sep-2023 09:55:12 | 2414 | 157.3500 | XLON | 07002070000026922-E0FuHmXXlZO720230911 |
11-Sep-2023 09:55:15 | 804 | 157.3000 | XLON | 05002050000027420-E0FuHmXXlZTP20230911 |
11-Sep-2023 09:57:30 | 127 | 157.3000 | XLON | 05002050000027620-E0FuHmXXlbGH20230911 |
11-Sep-2023 09:57:30 | 1928 | 157.3000 | XLON | 05002050000027620-E0FuHmXXlbGF20230911 |
11-Sep-2023 09:57:43 | 1938 | 157.3000 | XLON | 07002070000027623-E0FuHmXXlbYr20230911 |
11-Sep-2023 10:00:20 | 1167 | 157.2500 | XLON | 07002070000028351-E0FuHmXXlf8820230911 |
11-Sep-2023 10:00:20 | 958 | 157.2500 | XLON | 07002070000028351-E0FuHmXXlf8620230911 |
11-Sep-2023 10:01:04 | 1088 | 157.2500 | XLON | 07002070000028480-E0FuHmXXlfvd20230911 |
11-Sep-2023 10:01:04 | 816 | 157.2500 | XLON | 07002070000028480-E0FuHmXXlfvf20230911 |
11-Sep-2023 10:03:24 | 579 | 157.3000 | XLON | 07002070000028994-E0FuHmXXliSr20230911 |
11-Sep-2023 10:06:03 | 2555 | 157.5000 | XLON | 05002050000029772-E0FuHmXXllOK20230911 |
11-Sep-2023 10:06:03 | 609 | 157.5000 | XLON | 05002050000029772-E0FuHmXXllON20230911 |
11-Sep-2023 10:06:52 | 2986 | 157.5000 | XLON | 05002050000030011-E0FuHmXXlm6a20230911 |
11-Sep-2023 10:07:45 | 901 | 157.5000 | XLON | 05002050000030146-E0FuHmXXlmnw20230911 |
11-Sep-2023 10:08:33 | 856 | 157.5000 | XLON | 07002070000029928-E0FuHmXXlnl720230911 |
11-Sep-2023 10:08:38 | 398 | 157.5000 | XLON | 07002070000029928-E0FuHmXXlnpU20230911 |
11-Sep-2023 10:10:24 | 1046 | 157.4500 | XLON | 05002050000030437-E0FuHmXXlpBh20230911 |
11-Sep-2023 10:10:42 | 2712 | 157.4000 | XLON | 05002050000029679-E0FuHmXXlpSv20230911 |
11-Sep-2023 10:10:42 | 1275 | 157.4500 | XLON | 05002050000030437-E0FuHmXXlpPn20230911 |
11-Sep-2023 10:11:03 | 701 | 157.3500 | XLON | 05002050000030130-E0FuHmXXlq3T20230911 |
11-Sep-2023 10:11:04 | 930 | 157.3500 | XLON | 07002070000030407-E0FuHmXXlq6220230911 |
11-Sep-2023 10:12:00 | 771 | 157.4500 | XLON | 05002050000030969-E0FuHmXXlr3420230911 |
11-Sep-2023 10:13:03 | 1590 | 157.4500 | XLON | 05002050000031198-E0FuHmXXls8U20230911 |
11-Sep-2023 10:14:24 | 1754 | 157.4500 | XLON | 07002070000031031-E0FuHmXXltRm20230911 |
11-Sep-2023 10:14:47 | 1908 | 157.3500 | XLON | 05002050000031114-E0FuHmXXltp520230911 |
11-Sep-2023 10:16:05 | 1681 | 157.4000 | XLON | 05002050000031778-E0FuHmXXlvi620230911 |
11-Sep-2023 10:16:06 | 124 | 157.4000 | XLON | 05002050000031778-E0FuHmXXlvkB20230911 |
11-Sep-2023 10:19:04 | 1341 | 157.4000 | XLON | 05002050000032291-E0FuHmXXlyi120230911 |
11-Sep-2023 10:19:04 | 1083 | 157.4000 | XLON | 05002050000032291-E0FuHmXXlyi420230911 |
11-Sep-2023 10:19:38 | 1939 | 157.3000 | XLON | 07002070000031691-E0FuHmXXlzdA20230911 |
11-Sep-2023 10:23:10 | 1292 | 157.3500 | XLON | 07002070000032384-E0FuHmXXm2DB20230911 |
11-Sep-2023 10:25:13 | 2577 | 157.5000 | XLON | 05002050000033203-E0FuHmXXm4BI20230911 |
11-Sep-2023 10:26:05 | 2007 | 157.5000 | XLON | 07002070000032956-E0FuHmXXm4f320230911 |
11-Sep-2023 10:26:05 | 1192 | 157.5000 | XLON | 07002070000032956-E0FuHmXXm4f520230911 |
11-Sep-2023 10:28:09 | 3017 | 157.6500 | XLON | 05002050000033587-E0FuHmXXm6Bl20230911 |
11-Sep-2023 10:30:16 | 2735 | 157.5500 | XLON | 05002050000033548-E0FuHmXXm7ws20230911 |
11-Sep-2023 10:30:16 | 34 | 157.6000 | XLON | 07002070000033550-E0FuHmXXm7tf20230911 |
11-Sep-2023 10:30:16 | 2700 | 157.6000 | XLON | 07002070000033550-E0FuHmXXm7td20230911 |
11-Sep-2023 10:35:45 | 1701 | 157.5500 | XLON | 05002050000034245-E0FuHmXXmBPn20230911 |
11-Sep-2023 10:37:42 | 1296 | 157.6500 | XLON | 07002070000034404-E0FuHmXXmDAM20230911 |
11-Sep-2023 10:39:57 | 2448 | 157.7500 | XLON | 05002050000035134-E0FuHmXXmFuI20230911 |
11-Sep-2023 10:40:45 | 1042 | 157.7500 | XLON | 05002050000035257-E0FuHmXXmGnG20230911 |
11-Sep-2023 10:41:03 | 1022 | 157.7000 | XLON | 05002050000035015-E0FuHmXXmGxZ20230911 |
11-Sep-2023 10:41:03 | 2395 | 157.7000 | XLON | 05002050000035015-E0FuHmXXmGxb20230911 |
11-Sep-2023 10:41:06 | 2600 | 157.7000 | XLON | 05002050000035297-E0FuHmXXmH2420230911 |
11-Sep-2023 10:42:06 | 2448 | 157.6500 | XLON | 07002070000034747-E0FuHmXXmHmf20230911 |
11-Sep-2023 10:42:46 | 553 | 157.5500 | XLON | 05002050000035477-E0FuHmXXmIKt20230911 |
11-Sep-2023 10:43:34 | 1229 | 157.5500 | XLON | 05002050000035557-E0FuHmXXmIhy20230911 |
11-Sep-2023 10:45:30 | 1517 | 157.6500 | XLON | 05002050000035828-E0FuHmXXmKZc20230911 |
11-Sep-2023 10:46:56 | 1972 | 157.6000 | XLON | 05002050000035663-E0FuHmXXmLeE20230911 |
11-Sep-2023 10:51:23 | 1015 | 157.6000 | XLON | 07002070000036039-E0FuHmXXmQQO20230911 |
11-Sep-2023 10:51:23 | 1984 | 157.6000 | XLON | 07002070000036039-E0FuHmXXmQQK20230911 |
11-Sep-2023 10:53:07 | 2423 | 157.8500 | XLON | 07002070000036350-E0FuHmXXmSJE20230911 |
11-Sep-2023 10:54:55 | 2423 | 157.8000 | XLON | 05002050000036751-E0FuHmXXmTGt20230911 |
11-Sep-2023 10:54:55 | 2383 | 157.8500 | XLON | 07002070000036605-E0FuHmXXmTGQ20230911 |
11-Sep-2023 10:58:27 | 1696 | 157.7500 | XLON | 07002070000036912-E0FuHmXXmVJ120230911 |
11-Sep-2023 10:58:27 | 348 | 157.7500 | XLON | 07002070000036912-E0FuHmXXmVIz20230911 |
11-Sep-2023 10:58:29 | 2787 | 157.7000 | XLON | 05002050000037265-E0FuHmXXmVN920230911 |
11-Sep-2023 11:02:18 | 677 | 157.8000 | XLON | 07002070000037385-E0FuHmXXmYH220230911 |
11-Sep-2023 11:02:18 | 698 | 157.8000 | XLON | 07002070000037685-E0FuHmXXmYH620230911 |
11-Sep-2023 11:02:18 | 1153 | 157.8000 | XLON | 07002070000037385-E0FuHmXXmYH420230911 |
11-Sep-2023 11:04:11 | 2368 | 157.8500 | XLON | 05002050000038377-E0FuHmXXmZpZ20230911 |
11-Sep-2023 11:04:11 | 744 | 157.7500 | XLON | 05002050000037776-E0FuHmXXmZuP20230911 |
11-Sep-2023 11:04:11 | 1335 | 157.7500 | XLON | 05002050000037774-E0FuHmXXmZuN20230911 |
11-Sep-2023 11:04:51 | 70 | 157.7000 | XLON | 05002050000038293-E0FuHmXXmaLT20230911 |
11-Sep-2023 11:04:51 | 2083 | 157.7000 | XLON | 05002050000038293-E0FuHmXXmaLM20230911 |
11-Sep-2023 11:06:11 | 266 | 157.6500 | XLON | 05002050000038645-E0FuHmXXmbJx20230911 |
11-Sep-2023 11:06:46 | 928 | 157.6500 | XLON | 05002050000038645-E0FuHmXXmbgP20230911 |
11-Sep-2023 11:09:08 | 195 | 157.6500 | XLON | 05002050000038645-E0FuHmXXmd9H20230911 |
11-Sep-2023 11:09:08 | 1725 | 157.6500 | XLON | 07002070000038620-E0FuHmXXmd9L20230911 |
11-Sep-2023 11:11:09 | 801 | 157.5500 | XLON | 07002070000038864-E0FuHmXXmemn20230911 |
11-Sep-2023 11:11:09 | 857 | 157.5000 | XLON | 07002070000038433-E0FuHmXXmepa20230911 |
11-Sep-2023 11:11:09 | 2571 | 157.6000 | XLON | 05002050000038832-E0FuHmXXmemL20230911 |
11-Sep-2023 11:11:35 | 1963 | 157.4500 | XLON | 05002050000039186-E0FuHmXXmfLk20230911 |
11-Sep-2023 11:11:35 | 216 | 157.4500 | XLON | 05002050000039186-E0FuHmXXmfLg20230911 |
11-Sep-2023 11:13:57 | 1581 | 157.3500 | XLON | 05002050000039631-E0FuHmXXmh7p20230911 |
11-Sep-2023 11:15:00 | 1897 | 157.3000 | XLON | 07002070000039217-E0FuHmXXmhuZ20230911 |
11-Sep-2023 11:18:37 | 2429 | 157.3000 | XLON | 07002070000039851-E0FuHmXXmk2H20230911 |
11-Sep-2023 11:19:56 | 1767 | 157.2500 | XLON | 05002050000040055-E0FuHmXXml3r20230911 |
11-Sep-2023 11:19:56 | 843 | 157.2000 | XLON | 05002050000039484-E0FuHmXXml4S20230911 |
11-Sep-2023 11:20:58 | 2120 | 157.1500 | XLON | 07002070000039577-E0FuHmXXmm3Y20230911 |
11-Sep-2023 11:21:58 | 1939 | 157.0500 | XLON | 05002050000040607-E0FuHmXXmn1y20230911 |
11-Sep-2023 11:21:58 | 1438 | 157.1000 | XLON | 07002070000040170-E0FuHmXXmn0n20230911 |
11-Sep-2023 11:21:58 | 1051 | 157.1000 | XLON | 07002070000040170-E0FuHmXXmn0j20230911 |
11-Sep-2023 11:22:00 | 218 | 157.0500 | XLON | 05002050000040607-E0FuHmXXmn2P20230911 |
11-Sep-2023 11:24:10 | 386 | 157.2000 | XLON | 07002070000040479-E0FuHmXXmonx20230911 |
11-Sep-2023 11:29:31 | 205 | 157.3000 | XLON | 05002050000041545-E0FuHmXXmsOS20230911 |
11-Sep-2023 11:29:31 | 2700 | 157.3000 | XLON | 05002050000041545-E0FuHmXXmsOQ20230911 |
11-Sep-2023 11:29:36 | 1232 | 157.2500 | XLON | 07002070000040716-E0FuHmXXmsQi20230911 |
11-Sep-2023 11:29:36 | 1849 | 157.2500 | XLON | 07002070000040713-E0FuHmXXmsQg20230911 |
11-Sep-2023 11:31:09 | 4 | 157.2000 | XLON | 05002050000041813-E0FuHmXXmtrO20230911 |
11-Sep-2023 11:33:40 | 338 | 157.2000 | XLON | 07002070000041432-E0FuHmXXmvim20230911 |
11-Sep-2023 11:34:25 | 2216 | 157.3000 | XLON | 07002070000041683-E0FuHmXXmw7X20230911 |
11-Sep-2023 11:34:29 | 3732 | 157.3000 | XLON | 05002050000042191-E0FuHmXXmwA020230911 |
11-Sep-2023 11:36:05 | 1137 | 157.2000 | XLON | 07002070000041432-E0FuHmXXmx5J20230911 |
11-Sep-2023 11:36:05 | 1264 | 157.2000 | XLON | 07002070000041432-E0FuHmXXmx4e20230911 |
11-Sep-2023 11:37:23 | 73 | 157.1500 | XLON | 07002070000041952-E0FuHmXXmxx920230911 |
11-Sep-2023 11:38:05 | 1339 | 157.1000 | XLON | 07002070000041871-E0FuHmXXmyPa20230911 |
11-Sep-2023 11:38:05 | 367 | 157.1000 | XLON | 07002070000041871-E0FuHmXXmyPc20230911 |
11-Sep-2023 11:38:05 | 1804 | 157.1500 | XLON | 07002070000041952-E0FuHmXXmyMh20230911 |
11-Sep-2023 11:39:48 | 2369 | 157.0500 | XLON | 07002070000042252-E0FuHmXXmzTj20230911 |
11-Sep-2023 11:39:48 | 266 | 157.0500 | XLON | 07002070000042252-E0FuHmXXmzTm20230911 |
11-Sep-2023 11:39:48 | 827 | 157.0500 | XLON | 05002050000042725-E0FuHmXXmzTo20230911 |
11-Sep-2023 11:39:54 | 107 | 157.0000 | XLON | 05002050000042350-E0FuHmXXmzZN20230911 |
11-Sep-2023 11:41:09 | 1615 | 157.0500 | XLON | 07002070000042512-E0FuHmXXn05l20230911 |
11-Sep-2023 11:41:37 | 1224 | 157.0000 | XLON | 05002050000042350-E0FuHmXXn0WI20230911 |
11-Sep-2023 11:44:50 | 57 | 157.1000 | XLON | 05002050000043448-E0FuHmXXn2iv20230911 |
11-Sep-2023 11:44:50 | 169 | 157.1000 | XLON | 05002050000043448-E0FuHmXXn2it20230911 |
11-Sep-2023 11:44:53 | 731 | 157.1000 | XLON | 07002070000042997-E0FuHmXXn2q820230911 |
11-Sep-2023 11:47:36 | 1011 | 157.0500 | XLON | 07002070000043220-E0FuHmXXn4se20230911 |
11-Sep-2023 11:47:36 | 1281 | 157.0500 | XLON | 07002070000043011-E0FuHmXXn4sc20230911 |
11-Sep-2023 11:50:06 | 3137 | 157.2500 | XLON | 05002050000044197-E0FuHmXXn72l20230911 |
11-Sep-2023 11:51:09 | 2464 | 157.2500 | XLON | 07002070000043882-E0FuHmXXn7kF20230911 |
11-Sep-2023 11:51:49 | 3641 | 157.2000 | XLON | 05002050000044134-E0FuHmXXn87a20230911 |
11-Sep-2023 11:51:50 | 1614 | 157.1500 | XLON | 05002050000044198-E0FuHmXXn88W20230911 |
11-Sep-2023 11:52:53 | 1509 | 157.0500 | XLON | 05002050000044549-E0FuHmXXn8tN20230911 |
11-Sep-2023 11:53:41 | 1784 | 157.0000 | XLON | 07002070000044121-E0FuHmXXn9fx20230911 |
11-Sep-2023 11:57:28 | 1942 | 157.2000 | XLON | 07002070000044846-E0FuHmXXnBfD20230911 |
11-Sep-2023 11:57:46 | 2265 | 157.1500 | XLON | 07002070000044819-E0FuHmXXnBqo20230911 |
11-Sep-2023 11:58:37 | 826 | 157.1500 | XLON | 05002050000045532-E0FuHmXXnCWK20230911 |
11-Sep-2023 12:00:00 | 1847 | 157.1000 | XLON | 05002050000045449-E0FuHmXXnDRf20230911 |
11-Sep-2023 12:00:06 | 906 | 157.0000 | XLON | 05002050000045425-E0FuHmXXnE2C20230911 |
11-Sep-2023 12:04:29 | 1439 | 157.3000 | XLON | 05002050000046729-E0FuHmXXnIU720230911 |
11-Sep-2023 12:04:29 | 1600 | 157.3000 | XLON | 05002050000046729-E0FuHmXXnIU420230911 |
11-Sep-2023 12:05:09 | 1178 | 157.2500 | XLON | 05002050000046499-E0FuHmXXnJ6K20230911 |
11-Sep-2023 12:05:09 | 924 | 157.2500 | XLON | 05002050000046499-E0FuHmXXnJ6M20230911 |
11-Sep-2023 12:05:10 | 1379 | 157.2000 | XLON | 07002070000046079-E0FuHmXXnJ7n20230911 |
11-Sep-2023 12:05:11 | 189 | 157.2000 | XLON | 07002070000046079-E0FuHmXXnJ8Q20230911 |
11-Sep-2023 12:06:58 | 474 | 157.1000 | XLON | 07002070000046642-E0FuHmXXnL3j20230911 |
11-Sep-2023 12:06:58 | 1125 | 157.1000 | XLON | 07002070000046642-E0FuHmXXnL3q20230911 |
11-Sep-2023 12:07:05 | 519 | 157.0500 | XLON | 05002050000047043-E0FuHmXXnLLR20230911 |
11-Sep-2023 12:07:05 | 416 | 157.0500 | XLON | 05002050000047043-E0FuHmXXnLLT20230911 |
11-Sep-2023 12:08:40 | 519 | 157.0500 | XLON | 05002050000047043-E0FuHmXXnMyJ20230911 |
11-Sep-2023 12:08:40 | 643 | 157.0500 | XLON | 05002050000047415-E0FuHmXXnMyL20230911 |
11-Sep-2023 12:10:05 | 2085 | 157.0500 | XLON | 05002050000047734-E0FuHmXXnNqS20230911 |
11-Sep-2023 12:10:05 | 244 | 157.0500 | XLON | 05002050000047415-E0FuHmXXnNqI20230911 |
11-Sep-2023 12:14:37 | 2096 | 157.1500 | XLON | 05002050000048473-E0FuHmXXnRqe20230911 |
11-Sep-2023 12:14:37 | 107 | 157.1500 | XLON | 05002050000048611-E0FuHmXXnRqk20230911 |
11-Sep-2023 12:14:37 | 1525 | 157.1500 | XLON | 07002070000048068-E0FuHmXXnRqg20230911 |
11-Sep-2023 12:14:37 | 1367 | 157.1500 | XLON | 05002050000048611-E0FuHmXXnRqq20230911 |
11-Sep-2023 12:14:37 | 365 | 157.1500 | XLON | 07002070000048068-E0FuHmXXnRqi20230911 |
11-Sep-2023 12:14:53 | 2096 | 157.0500 | XLON | 05002050000048347-E0FuHmXXnS9520230911 |
11-Sep-2023 12:18:47 | 33 | 157.1500 | XLON | 07002070000049039-E0FuHmXXnW3j20230911 |
11-Sep-2023 12:18:47 | 2144 | 157.1500 | XLON | 07002070000049039-E0FuHmXXnW3h20230911 |
11-Sep-2023 12:20:19 | 1359 | 157.1500 | XLON | 05002050000049812-E0FuHmXXnXe120230911 |
11-Sep-2023 12:20:49 | 1979 | 157.1000 | XLON | 05002050000049472-E0FuHmXXnY3P20230911 |
11-Sep-2023 12:20:49 | 853 | 157.1500 | XLON | 05002050000049812-E0FuHmXXnY2w20230911 |
11-Sep-2023 12:22:37 | 1540 | 157.1000 | XLON | 05002050000050434-E0FuHmXXnZYw20230911 |
11-Sep-2023 12:22:37 | 266 | 157.1000 | XLON | 05002050000050434-E0FuHmXXnZZ220230911 |
11-Sep-2023 12:23:40 | 2275 | 157.1000 | XLON | 05002050000050707-E0FuHmXXnaYV20230911 |
11-Sep-2023 12:24:13 | 2151 | 157.0500 | XLON | 07002070000049858-E0FuHmXXnatZ20230911 |
11-Sep-2023 12:24:13 | 1816 | 157.0000 | XLON | 07002070000048786-E0FuHmXXnauX20230911 |
11-Sep-2023 12:24:45 | 973 | 156.9500 | XLON | 05002050000050836-E0FuHmXXnbVK20230911 |
11-Sep-2023 12:26:01 | 1070 | 156.8000 | XLON | 05002050000050837-E0FuHmXXncEp20230911 |
11-Sep-2023 12:26:01 | 1362 | 156.9000 | XLON | 07002070000050397-E0FuHmXXncDU20230911 |
11-Sep-2023 12:27:00 | 775 | 156.8500 | XLON | 05002050000051121-E0FuHmXXncpK20230911 |
11-Sep-2023 12:27:51 | 67 | 156.8500 | XLON | 05002050000051121-E0FuHmXXndMz20230911 |
11-Sep-2023 12:27:51 | 1119 | 156.8500 | XLON | 07002070000050828-E0FuHmXXndN120230911 |
11-Sep-2023 12:31:15 | 1586 | 156.8500 | XLON | 05002050000051694-E0FuHmXXnikk20230911 |
11-Sep-2023 12:35:36 | 1222 | 156.9500 | XLON | 05002050000052459-E0FuHmXXno5a20230911 |
11-Sep-2023 12:35:36 | 1949 | 156.9500 | XLON | 05002050000052459-E0FuHmXXno5X20230911 |
11-Sep-2023 12:36:33 | 553 | 156.9500 | XLON | 07002070000052332-E0FuHmXXnosV20230911 |
11-Sep-2023 12:37:52 | 880 | 156.9500 | XLON | 05002050000052928-E0FuHmXXnpla20230911 |
11-Sep-2023 12:37:52 | 1776 | 156.9500 | XLON | 05002050000052928-E0FuHmXXnplc20230911 |
11-Sep-2023 12:38:47 | 139 | 156.8500 | XLON | 05002050000052916-E0FuHmXXnqFA20230911 |
11-Sep-2023 12:38:47 | 627 | 156.8500 | XLON | 05002050000052916-E0FuHmXXnqF620230911 |
11-Sep-2023 12:38:47 | 850 | 156.8500 | XLON | 05002050000052152-E0FuHmXXnqF020230911 |
11-Sep-2023 12:38:47 | 1110 | 156.8500 | XLON | 05002050000052152-E0FuHmXXnqF220230911 |
11-Sep-2023 12:39:53 | 508 | 156.8500 | XLON | 05002050000053219-E0FuHmXXnrEs20230911 |
11-Sep-2023 12:40:43 | 394 | 156.8500 | XLON | 05002050000053219-E0FuHmXXnriJ20230911 |
11-Sep-2023 12:40:43 | 1160 | 156.8500 | XLON | 05002050000053219-E0FuHmXXnriC20230911 |
11-Sep-2023 12:42:07 | 1881 | 156.8500 | XLON | 07002070000053330-E0FuHmXXnsOT20230911 |
11-Sep-2023 12:42:54 | 1054 | 156.9000 | XLON | 05002050000053858-E0FuHmXXnsqq20230911 |
11-Sep-2023 12:43:40 | 761 | 156.9500 | XLON | 07002070000053692-E0FuHmXXntgg20230911 |
11-Sep-2023 12:43:42 | 159 | 156.8500 | XLON | 07002070000053330-E0FuHmXXntiN20230911 |
11-Sep-2023 12:43:42 | 2754 | 156.9000 | XLON | 05002050000053858-E0FuHmXXnti820230911 |
11-Sep-2023 12:45:25 | 1144 | 156.8500 | XLON | 05002050000054184-E0FuHmXXnvTS20230911 |
11-Sep-2023 12:45:25 | 1534 | 156.8500 | XLON | 05002050000054184-E0FuHmXXnvTX20230911 |
11-Sep-2023 12:46:05 | 1484 | 156.7500 | XLON | 05002050000054083-E0FuHmXXnwD020230911 |
11-Sep-2023 12:46:05 | 166 | 156.7500 | XLON | 07002070000053737-E0FuHmXXnwD220230911 |
11-Sep-2023 12:46:58 | 400 | 156.7500 | XLON | 05002050000054620-E0FuHmXXnwgD20230911 |
11-Sep-2023 12:46:58 | 800 | 156.7500 | XLON | 05002050000054620-E0FuHmXXnwgB20230911 |
11-Sep-2023 12:46:58 | 200 | 156.7500 | XLON | 05002050000054620-E0FuHmXXnwg920230911 |
11-Sep-2023 12:48:38 | 751 | 156.8500 | XLON | 07002070000054598-E0FuHmXXnxxc20230911 |
11-Sep-2023 12:48:38 | 451 | 156.8500 | XLON | 07002070000054598-E0FuHmXXnxxa20230911 |
11-Sep-2023 12:49:30 | 1250 | 156.8500 | XLON | 05002050000055072-E0FuHmXXnyPa20230911 |
11-Sep-2023 12:51:10 | 777 | 156.8500 | XLON | 05002050000055363-E0FuHmXXnzRT20230911 |
11-Sep-2023 12:53:39 | 3401 | 156.8500 | XLON | 05002050000055872-E0FuHmXXo0z620230911 |
11-Sep-2023 12:54:08 | 1708 | 156.8000 | XLON | 07002070000055137-E0FuHmXXo1Sk20230911 |
11-Sep-2023 12:54:08 | 1082 | 156.8000 | XLON | 05002050000055698-E0FuHmXXo1Sm20230911 |
11-Sep-2023 12:55:00 | 909 | 156.7500 | XLON | 07002070000055680-E0FuHmXXo21920230911 |
11-Sep-2023 12:55:00 | 1443 | 156.7500 | XLON | 07002070000055680-E0FuHmXXo21720230911 |
11-Sep-2023 12:56:11 | 299 | 156.7500 | XLON | 07002070000055983-E0FuHmXXo2qZ20230911 |
11-Sep-2023 12:56:11 | 670 | 156.7500 | XLON | 07002070000055983-E0FuHmXXo2qV20230911 |
11-Sep-2023 12:56:11 | 1580 | 156.7500 | XLON | 07002070000055983-E0FuHmXXo2qX20230911 |
11-Sep-2023 12:58:11 | 1849 | 156.7000 | XLON | 07002070000056219-E0FuHmXXo40t20230911 |
11-Sep-2023 12:58:12 | 1680 | 156.6000 | XLON | 05002050000056007-E0FuHmXXo45k20230911 |
11-Sep-2023 12:58:12 | 1206 | 156.6500 | XLON | 07002070000055671-E0FuHmXXo43E20230911 |
11-Sep-2023 13:00:38 | 1476 | 156.6000 | XLON | 07002070000056551-E0FuHmXXo67t20230911 |
11-Sep-2023 13:01:49 | 243 | 156.7000 | XLON | 07002070000056946-E0FuHmXXo77R20230911 |
11-Sep-2023 13:01:49 | 1322 | 156.7000 | XLON | 07002070000056946-E0FuHmXXo77P20230911 |
11-Sep-2023 13:02:20 | 1353 | 156.7000 | XLON | 05002050000057386-E0FuHmXXo7Yz20230911 |
11-Sep-2023 13:06:49 | 1331 | 156.7500 | XLON | 07002070000057816-E0FuHmXXoATo20230911 |
11-Sep-2023 13:06:49 | 2164 | 156.7500 | XLON | 07002070000057816-E0FuHmXXoATq20230911 |
11-Sep-2023 13:11:05 | 122 | 156.8500 | XLON | 05002050000058889-E0FuHmXXoE9J20230911 |
11-Sep-2023 13:11:05 | 2700 | 156.8500 | XLON | 05002050000058889-E0FuHmXXoE9F20230911 |
11-Sep-2023 13:12:48 | 984 | 156.8500 | XLON | 05002050000059100-E0FuHmXXoFQP20230911 |
11-Sep-2023 13:12:48 | 2096 | 156.8500 | XLON | 05002050000059100-E0FuHmXXoFQN20230911 |
11-Sep-2023 13:14:36 | 77 | 156.9000 | XLON | 07002070000059040-E0FuHmXXoGn220230911 |
11-Sep-2023 13:15:51 | 303 | 157.0500 | XLON | 05002050000059593-E0FuHmXXoIOK20230911 |
11-Sep-2023 13:15:52 | 3050 | 157.0500 | XLON | 07002070000059250-E0FuHmXXoIOt20230911 |
11-Sep-2023 13:17:17 | 975 | 157.1000 | XLON | 05002050000059791-E0FuHmXXoJI320230911 |
11-Sep-2023 13:18:34 | 1385 | 157.1000 | XLON | 07002070000059490-E0FuHmXXoK7r20230911 |
11-Sep-2023 13:18:34 | 2249 | 157.1000 | XLON | 07002070000059490-E0FuHmXXoK7u20230911 |
11-Sep-2023 13:20:15 | 1121 | 157.1500 | XLON | 05002050000060139-E0FuHmXXoLRn20230911 |
11-Sep-2023 13:21:02 | 1016 | 157.1000 | XLON | 05002050000060220-E0FuHmXXoLyk20230911 |
11-Sep-2023 13:21:02 | 1751 | 157.1000 | XLON | 05002050000060220-E0FuHmXXoLyi20230911 |
11-Sep-2023 13:22:50 | 2145 | 157.1500 | XLON | 07002070000060135-E0FuHmXXoN3w20230911 |
11-Sep-2023 13:23:16 | 1495 | 157.1000 | XLON | 07002070000060132-E0FuHmXXoNNy20230911 |
11-Sep-2023 13:23:16 | 2198 | 157.1000 | XLON | 07002070000060132-E0FuHmXXoNNw20230911 |
11-Sep-2023 13:24:11 | 2267 | 157.0500 | XLON | 07002070000060136-E0FuHmXXoOXy20230911 |
11-Sep-2023 13:25:18 | 43 | 157.1000 | XLON | 05002050000060916-E0FuHmXXoPh520230911 |
11-Sep-2023 13:26:34 | 1425 | 157.1000 | XLON | 07002070000060637-E0FuHmXXoQbf20230911 |
11-Sep-2023 13:27:36 | 518 | 157.1500 | XLON | 05002050000061214-E0FuHmXXoRXY20230911 |
11-Sep-2023 13:28:30 | 759 | 157.1500 | XLON | 07002070000060950-E0FuHmXXoSI720230911 |
11-Sep-2023 13:28:30 | 1113 | 157.1500 | XLON | 05002050000061214-E0FuHmXXoSI520230911 |
11-Sep-2023 13:28:46 | 816 | 157.1500 | XLON | 07002070000060950-E0FuHmXXoSce20230911 |
11-Sep-2023 13:30:02 | 2635 | 157.2500 | XLON | 07002070000061296-E0FuHmXXoUfm20230911 |
11-Sep-2023 13:30:02 | 85 | 157.2500 | XLON | 07002070000061296-E0FuHmXXoUfu20230911 |
11-Sep-2023 13:30:54 | 2041 | 157.2500 | XLON | 05002050000062046-E0FuHmXXoVks20230911 |
11-Sep-2023 13:32:06 | 784 | 157.3000 | XLON | 07002070000061897-E0FuHmXXoXAT20230911 |
11-Sep-2023 13:32:06 | 1860 | 157.3000 | XLON | 05002050000062319-E0FuHmXXoXAR20230911 |
11-Sep-2023 13:33:31 | 1211 | 157.2000 | XLON | 05002050000062532-E0FuHmXXoYDD20230911 |
11-Sep-2023 13:33:31 | 1133 | 157.2500 | XLON | 05002050000062146-E0FuHmXXoYBG20230911 |
11-Sep-2023 13:33:31 | 2368 | 157.2500 | XLON | 05002050000062146-E0FuHmXXoYBC20230911 |
11-Sep-2023 13:35:37 | 2024 | 157.1000 | XLON | 07002070000062680-E0FuHmXXoZm320230911 |
11-Sep-2023 13:35:39 | 326 | 157.1000 | XLON | 07002070000062680-E0FuHmXXoZmj20230911 |
11-Sep-2023 13:35:47 | 409 | 157.1000 | XLON | 07002070000062680-E0FuHmXXoZqk20230911 |
11-Sep-2023 13:36:19 | 2023 | 157.0000 | XLON | 07002070000062463-E0FuHmXXoaCX20230911 |
11-Sep-2023 13:40:21 | 4085 | 157.2000 | XLON | 05002050000063870-E0FuHmXXocQ920230911 |
11-Sep-2023 13:40:52 | 3221 | 157.1500 | XLON | 07002070000063076-E0FuHmXXocwJ20230911 |
11-Sep-2023 13:41:13 | 1654 | 157.0000 | XLON | 05002050000064018-E0FuHmXXodLU20230911 |
11-Sep-2023 13:41:57 | 950 | 156.9500 | XLON | 07002070000063565-E0FuHmXXoe7B20230911 |
11-Sep-2023 13:41:57 | 649 | 156.9500 | XLON | 07002070000063618-E0FuHmXXoe7D20230911 |
11-Sep-2023 13:45:05 | 510 | 156.9500 | XLON | 05002050000064334-E0FuHmXXoh1Y20230911 |
11-Sep-2023 13:45:05 | 914 | 156.9500 | XLON | 05002050000064334-E0FuHmXXoh1W20230911 |
11-Sep-2023 13:45:05 | 2170 | 157.0000 | XLON | 07002070000064128-E0FuHmXXogun20230911 |
11-Sep-2023 13:45:05 | 518 | 157.0000 | XLON | 07002070000064128-E0FuHmXXoguq20230911 |
11-Sep-2023 13:45:54 | 1534 | 156.8500 | XLON | 05002050000064019-E0FuHmXXohch20230911 |
11-Sep-2023 13:45:54 | 312 | 156.8500 | XLON | 05002050000064019-E0FuHmXXohcf20230911 |
11-Sep-2023 13:47:47 | 2349 | 156.9500 | XLON | 05002050000065098-E0FuHmXXojdc20230911 |
11-Sep-2023 13:48:35 | 975 | 156.9000 | XLON | 05002050000065043-E0FuHmXXokGa20230911 |
11-Sep-2023 13:48:35 | 832 | 156.9000 | XLON | 05002050000065043-E0FuHmXXokGX20230911 |
11-Sep-2023 13:49:32 | 2025 | 156.8500 | XLON | 07002070000064852-E0FuHmXXokmg20230911 |
11-Sep-2023 13:49:32 | 319 | 156.8500 | XLON | 07002070000064852-E0FuHmXXokmd20230911 |
11-Sep-2023 13:51:51 | 295 | 156.8000 | XLON | 07002070000065091-E0FuHmXXom0220230911 |
11-Sep-2023 13:51:51 | 512 | 156.8000 | XLON | 07002070000065091-E0FuHmXXolzt20230911 |
11-Sep-2023 13:51:51 | 1473 | 156.8000 | XLON | 07002070000065091-E0FuHmXXolzO20230911 |
11-Sep-2023 13:52:00 | 158 | 156.7500 | XLON | 05002050000065751-E0FuHmXXomCR20230911 |
11-Sep-2023 13:52:00 | 1266 | 156.7500 | XLON | 05002050000065248-E0FuHmXXomCP20230911 |
11-Sep-2023 13:52:51 | 1190 | 156.7500 | XLON | 05002050000065751-E0FuHmXXomyK20230911 |
11-Sep-2023 13:52:52 | 1716 | 156.6500 | XLON | 05002050000065627-E0FuHmXXon5v20230911 |
11-Sep-2023 13:53:34 | 1413 | 156.6500 | XLON | 05002050000066023-E0FuHmXXonk320230911 |
11-Sep-2023 13:53:34 | 477 | 156.6500 | XLON | 05002050000066023-E0FuHmXXonk820230911 |
11-Sep-2023 13:55:56 | 2240 | 156.6500 | XLON | 07002070000066092-E0FuHmXXopgi20230911 |
11-Sep-2023 13:57:53 | 1576 | 156.8500 | XLON | 05002050000066790-E0FuHmXXosBq20230911 |
11-Sep-2023 13:57:53 | 1744 | 156.8500 | XLON | 05002050000066790-E0FuHmXXosBs20230911 |
11-Sep-2023 13:58:04 | 1779 | 156.8500 | XLON | 07002070000066426-E0FuHmXXosKM20230911 |
11-Sep-2023 13:58:04 | 1115 | 156.8500 | XLON | 07002070000066426-E0FuHmXXosKP20230911 |
11-Sep-2023 14:00:11 | 104 | 156.9000 | XLON | 07002070000066692-E0FuHmXXotuK20230911 |
11-Sep-2023 14:00:11 | 2700 | 156.9000 | XLON | 07002070000066692-E0FuHmXXotuI20230911 |
11-Sep-2023 14:03:47 | 3281 | 156.8500 | XLON | 07002070000067493-E0FuHmXXoxnf20230911 |
11-Sep-2023 14:04:54 | 837 | 156.9500 | XLON | 05002050000068221-E0FuHmXXozjz20230911 |
11-Sep-2023 14:05:09 | 2726 | 156.9500 | XLON | 05002050000068221-E0FuHmXXp0Gr20230911 |
11-Sep-2023 14:06:42 | 2274 | 156.9000 | XLON | 05002050000068527-E0FuHmXXp1z020230911 |
11-Sep-2023 14:06:47 | 1512 | 156.9000 | XLON | 05002050000068527-E0FuHmXXp20u20230911 |
11-Sep-2023 14:07:26 | 2739 | 156.8500 | XLON | 05002050000068157-E0FuHmXXp2rW20230911 |
11-Sep-2023 14:07:32 | 2058 | 156.8000 | XLON | 07002070000066279-E0FuHmXXp2ul20230911 |
11-Sep-2023 14:07:32 | 1040 | 156.8000 | XLON | 07002070000066279-E0FuHmXXp2uj20230911 |
11-Sep-2023 14:11:39 | 632 | 156.8000 | XLON | 05002050000069407-E0FuHmXXp6fm20230911 |
11-Sep-2023 14:11:39 | 2396 | 156.8000 | XLON | 05002050000069407-E0FuHmXXp6fo20230911 |
11-Sep-2023 14:12:56 | 1855 | 156.7500 | XLON | 05002050000068912-E0FuHmXXp7iq20230911 |
11-Sep-2023 14:12:56 | 154 | 156.7500 | XLON | 05002050000068912-E0FuHmXXp7in20230911 |
11-Sep-2023 14:12:56 | 536 | 156.7500 | XLON | 05002050000068912-E0FuHmXXp7ij20230911 |
11-Sep-2023 14:13:19 | 2171 | 156.7500 | XLON | 07002070000069211-E0FuHmXXp8KP20230911 |
11-Sep-2023 14:13:19 | 1664 | 156.7500 | XLON | 07002070000069211-E0FuHmXXp8KN20230911 |
11-Sep-2023 14:14:55 | 730 | 156.6500 | XLON | 05002050000068791-E0FuHmXXpA3l20230911 |
11-Sep-2023 14:14:55 | 1602 | 156.6500 | XLON | 05002050000068791-E0FuHmXXpA3d20230911 |
11-Sep-2023 14:14:59 | 553 | 156.6500 | XLON | 07002070000069505-E0FuHmXXpA8A20230911 |
11-Sep-2023 14:14:59 | 1159 | 156.6500 | XLON | 07002070000069505-E0FuHmXXpA8820230911 |
11-Sep-2023 14:15:16 | 1296 | 156.6000 | XLON | 05002050000070046-E0FuHmXXpAg220230911 |
11-Sep-2023 14:17:07 | 1305 | 156.7500 | XLON | 05002050000070413-E0FuHmXXpCo520230911 |
11-Sep-2023 14:17:41 | 1418 | 156.7500 | XLON | 05002050000070413-E0FuHmXXpDEi20230911 |
11-Sep-2023 14:17:47 | 315 | 156.7500 | XLON | 05002050000070413-E0FuHmXXpDHu20230911 |
11-Sep-2023 14:19:13 | 1289 | 156.8000 | XLON | 05002050000070775-E0FuHmXXpEVO20230911 |
11-Sep-2023 14:19:45 | 3857 | 156.8000 | XLON | 07002070000070355-E0FuHmXXpEvC20230911 |
11-Sep-2023 14:20:07 | 3038 | 156.7500 | XLON | 05002050000070685-E0FuHmXXpFMr20230911 |
11-Sep-2023 14:20:11 | 3316 | 156.7000 | XLON | 05002050000070252-E0FuHmXXpFYb20230911 |
11-Sep-2023 14:21:22 | 1204 | 156.7000 | XLON | 07002070000070693-E0FuHmXXpGw820230911 |
11-Sep-2023 14:21:22 | 2365 | 156.7000 | XLON | 07002070000070693-E0FuHmXXpGwC20230911 |
11-Sep-2023 14:22:40 | 3569 | 156.6000 | XLON | 07002070000070681-E0FuHmXXpHqk20230911 |
11-Sep-2023 14:23:59 | 2032 | 156.6500 | XLON | 07002070000070961-E0FuHmXXpJP820230911 |
11-Sep-2023 14:23:59 | 830 | 156.6500 | XLON | 07002070000070961-E0FuHmXXpJP620230911 |
11-Sep-2023 14:25:59 | 329 | 156.7000 | XLON | 07002070000071298-E0FuHmXXpKmQ20230911 |
11-Sep-2023 14:26:16 | 1948 | 156.7000 | XLON | 05002050000071858-E0FuHmXXpL0t20230911 |
11-Sep-2023 14:26:47 | 535 | 156.7500 | XLON | 07002070000071369-E0FuHmXXpLOJ20230911 |
11-Sep-2023 14:26:47 | 1520 | 156.7500 | XLON | 07002070000071369-E0FuHmXXpLOG20230911 |
11-Sep-2023 14:28:24 | 1250 | 156.7500 | XLON | 05002050000072225-E0FuHmXXpMyT20230911 |
11-Sep-2023 14:28:24 | 1942 | 156.7500 | XLON | 05002050000072225-E0FuHmXXpMyR20230911 |
11-Sep-2023 14:28:54 | 1795 | 156.7000 | XLON | 05002050000071858-E0FuHmXXpNRp20230911 |
11-Sep-2023 14:28:54 | 905 | 156.7000 | XLON | 05002050000071870-E0FuHmXXpNRr20230911 |
11-Sep-2023 14:28:54 | 306 | 156.7000 | XLON | 05002050000071870-E0FuHmXXpNRw20230911 |
11-Sep-2023 14:30:29 | 2062 | 156.8000 | XLON | 05002050000073230-E0FuHmXXpQEE20230911 |
11-Sep-2023 14:30:29 | 1279 | 156.8000 | XLON | 05002050000073230-E0FuHmXXpQEG20230911 |
11-Sep-2023 14:31:26 | 2792 | 156.7500 | XLON | 07002070000072774-E0FuHmXXpSai20230911 |
11-Sep-2023 14:31:46 | 1419 | 156.6000 | XLON | 05002050000071619-E0FuHmXXpTIS20230911 |
11-Sep-2023 14:31:46 | 734 | 156.6000 | XLON | 05002050000071619-E0FuHmXXpTIJ20230911 |
11-Sep-2023 14:31:46 | 1337 | 156.6000 | XLON | 05002050000071619-E0FuHmXXpTIU20230911 |
11-Sep-2023 14:31:46 | 3336 | 156.7000 | XLON | 05002050000073612-E0FuHmXXpTBP20230911 |
11-Sep-2023 14:33:11 | 1547 | 156.5500 | XLON | 07002070000073944-E0FuHmXXpWFG20230911 |
11-Sep-2023 14:33:11 | 1517 | 156.5500 | XLON | 07002070000073944-E0FuHmXXpWFI20230911 |
11-Sep-2023 14:33:23 | 3300 | 156.5000 | XLON | 05002050000074410-E0FuHmXXpWii20230911 |
11-Sep-2023 14:34:47 | 553 | 156.5500 | XLON | 05002050000075202-E0FuHmXXpZmX20230911 |
11-Sep-2023 14:35:34 | 293 | 156.5000 | XLON | 05002050000075435-E0FuHmXXpb8420230911 |
11-Sep-2023 14:35:34 | 1174 | 156.5000 | XLON | 05002050000075435-E0FuHmXXpb7x20230911 |
11-Sep-2023 14:37:00 | 3071 | 156.7500 | XLON | 05002050000075905-E0FuHmXXpdoN20230911 |
11-Sep-2023 14:39:59 | 3473 | 156.7500 | XLON | 07002070000076402-E0FuHmXXpiTC20230911 |
11-Sep-2023 14:41:17 | 205 | 156.8000 | XLON | 07002070000076948-E0FuHmXXpkYi20230911 |
11-Sep-2023 14:42:04 | 3524 | 156.7500 | XLON | 05002050000077528-E0FuHmXXplgM20230911 |
11-Sep-2023 14:42:18 | 2700 | 156.7000 | XLON | 07002070000076120-E0FuHmXXpm5620230911 |
11-Sep-2023 14:42:18 | 1073 | 156.7000 | XLON | 07002070000076120-E0FuHmXXpm5220230911 |
11-Sep-2023 14:42:18 | 568 | 156.7000 | XLON | 07002070000076120-E0FuHmXXpm5820230911 |
11-Sep-2023 14:42:23 | 1533 | 156.6500 | XLON | 05002050000077529-E0FuHmXXpmEZ20230911 |
11-Sep-2023 14:42:23 | 719 | 156.6500 | XLON | 07002070000077114-E0FuHmXXpmEb20230911 |
11-Sep-2023 14:42:23 | 707 | 156.6500 | XLON | 07002070000077147-E0FuHmXXpmEd20230911 |
11-Sep-2023 14:43:45 | 849 | 156.5500 | XLON | 07002070000077725-E0FuHmXXpoiA20230911 |
11-Sep-2023 14:43:45 | 553 | 156.5500 | XLON | 07002070000077725-E0FuHmXXpoi620230911 |
11-Sep-2023 14:43:45 | 899 | 156.5500 | XLON | 07002070000077725-E0FuHmXXpoiC20230911 |
11-Sep-2023 14:43:45 | 844 | 156.5500 | XLON | 07002070000077725-E0FuHmXXpoi820230911 |
11-Sep-2023 14:44:28 | 974 | 156.6500 | XLON | 05002050000078283-E0FuHmXXppiu20230911 |
11-Sep-2023 14:44:28 | 2584 | 156.6500 | XLON | 05002050000078282-E0FuHmXXppis20230911 |
11-Sep-2023 14:44:47 | 663 | 156.5500 | XLON | 07002070000077788-E0FuHmXXpqFn20230911 |
11-Sep-2023 14:46:02 | 668 | 156.6000 | XLON | 05002050000078870-E0FuHmXXps9S20230911 |
11-Sep-2023 14:46:02 | 3006 | 156.6000 | XLON | 05002050000078870-E0FuHmXXps9U20230911 |
11-Sep-2023 14:46:18 | 821 | 156.5500 | XLON | 07002070000078825-E0FuHmXXpt1x20230911 |
11-Sep-2023 14:47:12 | 3 | 156.6000 | XLON | 07002070000079213-E0FuHmXXpux520230911 |
11-Sep-2023 14:47:12 | 1781 | 156.6000 | XLON | 07002070000079213-E0FuHmXXpux720230911 |
11-Sep-2023 14:47:38 | 1784 | 156.5500 | XLON | 07002070000079192-E0FuHmXXpvXW20230911 |
11-Sep-2023 14:47:39 | 2515 | 156.5000 | XLON | 07002070000078339-E0FuHmXXpvak20230911 |
11-Sep-2023 14:47:41 | 712 | 156.4500 | XLON | 07002070000079214-E0FuHmXXpveB20230911 |
11-Sep-2023 14:47:41 | 199 | 156.4500 | XLON | 07002070000079214-E0FuHmXXpveD20230911 |
11-Sep-2023 14:49:41 | 71 | 156.5500 | XLON | 07002070000080445-E0FuHmXXpyn620230911 |
11-Sep-2023 14:50:15 | 2700 | 156.5500 | XLON | 05002050000080995-E0FuHmXXpzwJ20230911 |
11-Sep-2023 14:50:15 | 1141 | 156.5500 | XLON | 05002050000080995-E0FuHmXXpzwF20230911 |
11-Sep-2023 14:50:15 | 233 | 156.5500 | XLON | 05002050000080995-E0FuHmXXpzwL20230911 |
11-Sep-2023 14:50:17 | 3052 | 156.5000 | XLON | 05002050000080869-E0FuHmXXq01g20230911 |
11-Sep-2023 14:52:24 | 1986 | 156.5500 | XLON | 07002070000081683-E0FuHmXXq3vO20230911 |
11-Sep-2023 14:52:24 | 1256 | 156.5500 | XLON | 07002070000081683-E0FuHmXXq3vS20230911 |
11-Sep-2023 14:53:00 | 3266 | 156.5000 | XLON | 07002070000081287-E0FuHmXXq4oF20230911 |
11-Sep-2023 14:53:03 | 974 | 156.4500 | XLON | 07002070000081684-E0FuHmXXq4tO20230911 |
11-Sep-2023 14:53:45 | 698 | 156.4500 | XLON | 07002070000081684-E0FuHmXXq5rW20230911 |
11-Sep-2023 14:53:47 | 86 | 156.4500 | XLON | 07002070000081684-E0FuHmXXq5uz20230911 |
11-Sep-2023 14:53:47 | 966 | 156.4500 | XLON | 07002070000082199-E0FuHmXXq5v120230911 |
11-Sep-2023 14:54:38 | 688 | 156.5000 | XLON | 07002070000082506-E0FuHmXXq7de20230911 |
11-Sep-2023 14:54:38 | 1258 | 156.5000 | XLON | 07002070000082506-E0FuHmXXq7dc20230911 |
11-Sep-2023 14:54:38 | 920 | 156.5000 | XLON | 07002070000082506-E0FuHmXXq7dg20230911 |
11-Sep-2023 14:54:47 | 742 | 156.4500 | XLON | 05002050000082949-E0FuHmXXq7ho20230911 |
11-Sep-2023 14:54:52 | 1671 | 156.4500 | XLON | 05002050000082949-E0FuHmXXq7qu20230911 |
11-Sep-2023 14:55:10 | 192 | 156.4500 | XLON | 05002050000082949-E0FuHmXXq8Co20230911 |
11-Sep-2023 14:56:35 | 2479 | 156.4000 | XLON | 07002070000083067-E0FuHmXXqAfB20230911 |
11-Sep-2023 14:57:49 | 1277 | 156.3000 | XLON | 05002050000083347-E0FuHmXXqCKv20230911 |
11-Sep-2023 14:57:54 | 1557 | 156.3000 | XLON | 05002050000083347-E0FuHmXXqCXY20230911 |
11-Sep-2023 14:58:37 | 2124 | 156.2500 | XLON | 05002050000083495-E0FuHmXXqE0n20230911 |
11-Sep-2023 14:58:39 | 1988 | 156.2000 | XLON | 05002050000084045-E0FuHmXXqE3l20230911 |
11-Sep-2023 14:58:39 | 882 | 156.2000 | XLON | 05002050000084045-E0FuHmXXqE3n20230911 |
11-Sep-2023 15:02:20 | 1771 | 156.4500 | XLON | 07002070000085213-E0FuHmXXqKOL20230911 |
11-Sep-2023 15:02:20 | 2195 | 156.4500 | XLON | 07002070000085213-E0FuHmXXqKOJ20230911 |
11-Sep-2023 15:03:10 | 4159 | 156.4500 | XLON | 05002050000085923-E0FuHmXXqLcU20230911 |
11-Sep-2023 15:04:28 | 4967 | 156.4000 | XLON | 07002070000084854-E0FuHmXXqNKi20230911 |
11-Sep-2023 15:04:40 | 1395 | 156.4000 | XLON | 05002050000086424-E0FuHmXXqNU420230911 |
11-Sep-2023 15:04:55 | 1472 | 156.2500 | XLON | 07002070000085761-E0FuHmXXqO0C20230911 |
11-Sep-2023 15:04:55 | 1007 | 156.3000 | XLON | 07002070000085970-E0FuHmXXqNyg20230911 |
11-Sep-2023 15:04:55 | 266 | 156.3000 | XLON | 07002070000085970-E0FuHmXXqNye20230911 |
11-Sep-2023 15:05:47 | 1079 | 156.2000 | XLON | 05002050000086425-E0FuHmXXqP8120230911 |
11-Sep-2023 15:05:58 | 2076 | 156.2000 | XLON | 05002050000086425-E0FuHmXXqPTU20230911 |
11-Sep-2023 15:07:47 | 900 | 156.1500 | XLON | 05002050000087223-E0FuHmXXqReU20230911 |
11-Sep-2023 15:07:49 | 1156 | 156.1500 | XLON | 05002050000087223-E0FuHmXXqRfh20230911 |
11-Sep-2023 15:07:49 | 60 | 156.1500 | XLON | 05002050000087223-E0FuHmXXqRfn20230911 |
11-Sep-2023 15:08:09 | 962 | 156.2500 | XLON | 07002070000086882-E0FuHmXXqSGC20230911 |
11-Sep-2023 15:08:09 | 1294 | 156.2500 | XLON | 07002070000086881-E0FuHmXXqSG820230911 |
11-Sep-2023 15:08:09 | 96 | 156.2500 | XLON | 07002070000086882-E0FuHmXXqSGF20230911 |
11-Sep-2023 15:08:09 | 2921 | 156.2500 | XLON | 05002050000087359-E0FuHmXXqSGA20230911 |
11-Sep-2023 15:10:37 | 132 | 156.2500 | XLON | 05002050000088060-E0FuHmXXqVI820230911 |
11-Sep-2023 15:10:37 | 2694 | 156.2500 | XLON | 05002050000088060-E0FuHmXXqVIC20230911 |
11-Sep-2023 15:11:39 | 1956 | 156.2500 | XLON | 05002050000088399-E0FuHmXXqWS420230911 |
11-Sep-2023 15:11:48 | 1550 | 156.2500 | XLON | 05002050000088399-E0FuHmXXqWcd20230911 |
11-Sep-2023 15:11:51 | 3825 | 156.2000 | XLON | 05002050000087822-E0FuHmXXqWnk20230911 |
11-Sep-2023 15:11:54 | 1275 | 156.1500 | XLON | 07002070000087560-E0FuHmXXqX3i20230911 |
11-Sep-2023 15:14:22 | 1194 | 156.1000 | XLON | 07002070000088594-E0FuHmXXqapZ20230911 |
11-Sep-2023 15:14:22 | 1178 | 156.1000 | XLON | 07002070000088594-E0FuHmXXqapb20230911 |
11-Sep-2023 15:14:50 | 1149 | 156.1500 | XLON | 05002050000089516-E0FuHmXXqbtB20230911 |
11-Sep-2023 15:14:50 | 1737 | 156.1500 | XLON | 05002050000089516-E0FuHmXXqbt720230911 |
11-Sep-2023 15:17:57 | 2531 | 156.3000 | XLON | 07002070000089779-E0FuHmXXqfhy20230911 |
11-Sep-2023 15:17:57 | 755 | 156.3000 | XLON | 07002070000089779-E0FuHmXXqfhw20230911 |
11-Sep-2023 15:18:00 | 1446 | 156.3000 | XLON | 07002070000089834-E0FuHmXXqfoi20230911 |
11-Sep-2023 15:19:39 | 263 | 156.3000 | XLON | 05002050000090889-E0FuHmXXqhiB20230911 |
11-Sep-2023 15:19:42 | 1136 | 156.3500 | XLON | 07002070000090289-E0FuHmXXqhme20230911 |
11-Sep-2023 15:19:49 | 720 | 156.3500 | XLON | 07002070000090289-E0FuHmXXqhse20230911 |
11-Sep-2023 15:20:13 | 1964 | 156.3500 | XLON | 07002070000090289-E0FuHmXXqiRO20230911 |
11-Sep-2023 15:21:20 | 57 | 156.4500 | XLON | 05002050000091336-E0FuHmXXqk3k20230911 |
11-Sep-2023 15:21:39 | 1554 | 156.4500 | XLON | 05002050000091433-E0FuHmXXqkWG20230911 |
11-Sep-2023 15:21:39 | 1256 | 156.4500 | XLON | 05002050000091433-E0FuHmXXqkWI20230911 |
11-Sep-2023 15:22:38 | 1970 | 156.4500 | XLON | 05002050000091693-E0FuHmXXqlTS20230911 |
11-Sep-2023 15:22:50 | 3499 | 156.4000 | XLON | 07002070000090683-E0FuHmXXqlbp20230911 |
11-Sep-2023 15:23:11 | 96 | 156.3000 | XLON | 05002050000090889-E0FuHmXXqm0I20230911 |
11-Sep-2023 15:23:11 | 2010 | 156.3000 | XLON | 05002050000090889-E0FuHmXXqm0B20230911 |
11-Sep-2023 15:23:32 | 468 | 156.2500 | XLON | 05002050000091750-E0FuHmXXqmWs20230911 |
11-Sep-2023 15:24:49 | 694 | 156.2500 | XLON | 07002070000091479-E0FuHmXXqnTI20230911 |
11-Sep-2023 15:24:49 | 4101 | 156.2500 | XLON | 07002070000091479-E0FuHmXXqnTK20230911 |
11-Sep-2023 15:27:12 | 2459 | 156.5000 | XLON | 07002070000092395-E0FuHmXXqqNS20230911 |
11-Sep-2023 15:28:39 | 3091 | 156.5000 | XLON | 05002050000093282-E0FuHmXXqsDR20230911 |
11-Sep-2023 15:28:40 | 324 | 156.4500 | XLON | 05002050000093264-E0FuHmXXqsKI20230911 |
11-Sep-2023 15:28:40 | 2276 | 156.4500 | XLON | 05002050000093264-E0FuHmXXqsKE20230911 |
11-Sep-2023 15:28:40 | 439 | 156.4500 | XLON | 05002050000093264-E0FuHmXXqsKK20230911 |
11-Sep-2023 15:30:15 | 1636 | 156.5000 | XLON | 07002070000093373-E0FuHmXXquvP20230911 |
11-Sep-2023 15:30:15 | 1401 | 156.5000 | XLON | 07002070000093373-E0FuHmXXquvR20230911 |
11-Sep-2023 15:31:20 | 903 | 156.5000 | XLON | 07002070000093633-E0FuHmXXqvs920230911 |
11-Sep-2023 15:31:20 | 688 | 156.5000 | XLON | 07002070000093633-E0FuHmXXqvsB20230911 |
11-Sep-2023 15:31:20 | 882 | 156.5000 | XLON | 07002070000093633-E0FuHmXXqvs720230911 |
11-Sep-2023 15:31:20 | 565 | 156.5000 | XLON | 07002070000093633-E0FuHmXXqvsD20230911 |
11-Sep-2023 15:31:21 | 1194 | 156.4500 | XLON | 05002050000094300-E0FuHmXXqvvm20230911 |
11-Sep-2023 15:31:21 | 2700 | 156.4500 | XLON | 05002050000094300-E0FuHmXXqvvk20230911 |
11-Sep-2023 15:31:56 | 1247 | 156.4000 | XLON | 07002070000093638-E0FuHmXXqwoE20230911 |
11-Sep-2023 15:31:56 | 2581 | 156.4000 | XLON | 05002050000093283-E0FuHmXXqwo620230911 |
11-Sep-2023 15:33:19 | 3258 | 156.6500 | XLON | 07002070000094274-E0FuHmXXqyOf20230911 |
11-Sep-2023 15:34:25 | 2073 | 156.6000 | XLON | 05002050000094948-E0FuHmXXqzUR20230911 |
11-Sep-2023 15:34:25 | 978 | 156.6000 | XLON | 07002070000094275-E0FuHmXXqzUT20230911 |
11-Sep-2023 15:35:29 | 2000 | 156.6000 | XLON | 05002050000095559-E0FuHmXXr0tw20230911 |
11-Sep-2023 15:36:17 | 763 | 156.7000 | XLON | 07002070000095116-E0FuHmXXr1v320230911 |
11-Sep-2023 15:36:21 | 514 | 156.7000 | XLON | 07002070000095121-E0FuHmXXr1xo20230911 |
11-Sep-2023 15:36:32 | 3008 | 156.7000 | XLON | 05002050000095782-E0FuHmXXr2B420230911 |
11-Sep-2023 15:36:32 | 2986 | 156.7000 | XLON | 07002070000095141-E0FuHmXXr2B620230911 |
11-Sep-2023 15:38:21 | 1639 | 156.7000 | XLON | 07002070000095617-E0FuHmXXr4Dv20230911 |
11-Sep-2023 15:38:54 | 1332 | 156.7000 | XLON | 07002070000095617-E0FuHmXXr4ag20230911 |
11-Sep-2023 15:38:54 | 322 | 156.7000 | XLON | 07002070000095617-E0FuHmXXr4ak20230911 |
11-Sep-2023 15:39:43 | 835 | 156.7000 | XLON | 07002070000095943-E0FuHmXXr5lF20230911 |
11-Sep-2023 15:39:43 | 2990 | 156.7000 | XLON | 07002070000095943-E0FuHmXXr5lD20230911 |
11-Sep-2023 15:39:49 | 3723 | 156.6500 | XLON | 07002070000095528-E0FuHmXXr5r520230911 |
11-Sep-2023 15:42:10 | 1639 | 157.0000 | XLON | 07002070000096677-E0FuHmXXr9UN20230911 |
11-Sep-2023 15:42:10 | 1203 | 157.0000 | XLON | 07002070000096677-E0FuHmXXr9UP20230911 |
11-Sep-2023 15:42:20 | 2379 | 156.9500 | XLON | 05002050000097340-E0FuHmXXr9nZ20230911 |
11-Sep-2023 15:43:20 | 1416 | 156.9500 | XLON | 05002050000097673-E0FuHmXXrAmJ20230911 |
11-Sep-2023 15:43:20 | 1779 | 156.9500 | XLON | 05002050000097673-E0FuHmXXrAmH20230911 |
11-Sep-2023 15:44:21 | 1780 | 156.9500 | XLON | 05002050000097937-E0FuHmXXrBoU20230911 |
11-Sep-2023 15:44:42 | 1469 | 156.9500 | XLON | 07002070000097451-E0FuHmXXrCIs20230911 |
11-Sep-2023 15:46:06 | 857 | 157.0500 | XLON | 05002050000098505-E0FuHmXXrET120230911 |
11-Sep-2023 15:48:02 | 68 | 157.1000 | XLON | 07002070000098338-E0FuHmXXrGej20230911 |
11-Sep-2023 15:48:50 | 2032 | 157.1000 | XLON | 07002070000098583-E0FuHmXXrHXd20230911 |
11-Sep-2023 15:48:50 | 2688 | 157.1000 | XLON | 07002070000098583-E0FuHmXXrHXa20230911 |
11-Sep-2023 15:49:42 | 3610 | 157.1000 | XLON | 05002050000099424-E0FuHmXXrILk20230911 |
11-Sep-2023 15:49:42 | 97 | 157.1000 | XLON | 05002050000099424-E0FuHmXXrIM820230911 |
11-Sep-2023 15:51:52 | 307 | 157.2000 | XLON | 05002050000099985-E0FuHmXXrKlC20230911 |
11-Sep-2023 15:51:52 | 1004 | 157.2000 | XLON | 05002050000099985-E0FuHmXXrKlA20230911 |
11-Sep-2023 15:51:52 | 1105 | 157.2000 | XLON | 07002070000099377-E0FuHmXXrKlc20230911 |
11-Sep-2023 15:51:52 | 402 | 157.2000 | XLON | 05002050000099985-E0FuHmXXrKlL20230911 |
11-Sep-2023 15:52:22 | 3722 | 157.1500 | XLON | 07002070000099247-E0FuHmXXrLIi20230911 |
11-Sep-2023 15:55:05 | 180 | 157.4000 | XLON | 07002070000100297-E0FuHmXXrPNN20230911 |
11-Sep-2023 15:55:05 | 1901 | 157.4000 | XLON | 07002070000100297-E0FuHmXXrPNI20230911 |
11-Sep-2023 15:55:05 | 525 | 157.4000 | XLON | 07002070000100297-E0FuHmXXrPNG20230911 |
11-Sep-2023 15:55:05 | 890 | 157.4000 | XLON | 07002070000100297-E0FuHmXXrPNL20230911 |
11-Sep-2023 15:55:28 | 1698 | 157.4500 | XLON | 05002050000101132-E0FuHmXXrPl820230911 |
11-Sep-2023 15:55:28 | 2002 | 157.4500 | XLON | 05002050000101132-E0FuHmXXrPks20230911 |
11-Sep-2023 15:56:22 | 688 | 157.4500 | XLON | 05002050000101378-E0FuHmXXrQyk20230911 |
11-Sep-2023 15:56:49 | 198 | 157.4500 | XLON | 05002050000101497-E0FuHmXXrRHt20230911 |
11-Sep-2023 15:56:49 | 1795 | 157.4500 | XLON | 05002050000101497-E0FuHmXXrRHq20230911 |
11-Sep-2023 15:56:49 | 1179 | 157.4500 | XLON | 05002050000101497-E0FuHmXXrRHz20230911 |
11-Sep-2023 15:57:15 | 1583 | 157.3500 | XLON | 07002070000100884-E0FuHmXXrRkf20230911 |
11-Sep-2023 15:57:15 | 3703 | 157.4000 | XLON | 07002070000100480-E0FuHmXXrRhA20230911 |
11-Sep-2023 15:58:29 | 1016 | 157.3000 | XLON | 07002070000101401-E0FuHmXXrTMd20230911 |
11-Sep-2023 15:59:56 | 1093 | 157.4500 | XLON | 07002070000101801-E0FuHmXXrVEI20230911 |
11-Sep-2023 16:00:00 | 40 | 157.3000 | XLON | 07002070000101802-E0FuHmXXrVOK20230911 |
11-Sep-2023 16:00:00 | 2776 | 157.4000 | XLON | 07002070000101603-E0FuHmXXrVIJ20230911 |
11-Sep-2023 16:00:00 | 2815 | 157.4000 | XLON | 05002050000102220-E0FuHmXXrVIH20230911 |
11-Sep-2023 16:00:04 | 917 | 157.3000 | XLON | 07002070000101802-E0FuHmXXrVSx20230911 |
11-Sep-2023 16:00:44 | 3432 | 157.2500 | XLON | 05002050000102538-E0FuHmXXrWHs20230911 |
11-Sep-2023 16:01:58 | 2288 | 157.3500 | XLON | 05002050000102831-E0FuHmXXrY0a20230911 |
11-Sep-2023 16:02:31 | 738 | 157.3500 | XLON | 05002050000103168-E0FuHmXXrYdh20230911 |
11-Sep-2023 16:02:58 | 2860 | 157.3000 | XLON | 07002070000102223-E0FuHmXXrZLF20230911 |
11-Sep-2023 16:03:28 | 688 | 157.2000 | XLON | 05002050000103451-E0FuHmXXraOh20230911 |
11-Sep-2023 16:03:54 | 2147 | 157.2500 | XLON | 05002050000103670-E0FuHmXXrb2R20230911 |
11-Sep-2023 16:03:54 | 335 | 157.2500 | XLON | 05002050000103670-E0FuHmXXrb2O20230911 |
11-Sep-2023 16:04:47 | 1173 | 157.2000 | XLON | 05002050000103451-E0FuHmXXrcFM20230911 |
11-Sep-2023 16:05:56 | 596 | 157.3000 | XLON | 07002070000103835-E0FuHmXXre0420230911 |
11-Sep-2023 16:05:56 | 1977 | 157.3000 | XLON | 07002070000103835-E0FuHmXXre0720230911 |
11-Sep-2023 16:05:58 | 1979 | 157.2500 | XLON | 05002050000104314-E0FuHmXXre3s20230911 |
11-Sep-2023 16:06:49 | 2205 | 157.2500 | XLON | 07002070000103990-E0FuHmXXrf4120230911 |
11-Sep-2023 16:06:49 | 1118 | 157.2500 | XLON | 07002070000103990-E0FuHmXXrf4720230911 |
11-Sep-2023 16:07:36 | 300 | 157.2000 | XLON | 05002050000103451-E0FuHmXXrfzS20230911 |
11-Sep-2023 16:07:36 | 1146 | 157.2000 | XLON | 05002050000103451-E0FuHmXXrfzV20230911 |
11-Sep-2023 16:07:38 | 743 | 157.1500 | XLON | 05002050000104564-E0FuHmXXrg5T20230911 |
11-Sep-2023 16:07:38 | 2676 | 157.1500 | XLON | 05002050000104564-E0FuHmXXrg5O20230911 |
11-Sep-2023 16:07:38 | 947 | 157.1500 | XLON | 05002050000104814-E0FuHmXXrg5M20230911 |
11-Sep-2023 16:08:09 | 551 | 157.1000 | XLON | 05002050000105087-E0FuHmXXrghx20230911 |
11-Sep-2023 16:08:43 | 1716 | 157.1500 | XLON | 07002070000104607-E0FuHmXXrhHw20230911 |
11-Sep-2023 16:09:14 | 2346 | 157.1000 | XLON | 05002050000105087-E0FuHmXXri7P20230911 |
11-Sep-2023 16:09:14 | 277 | 157.1000 | XLON | 05002050000105087-E0FuHmXXri7N20230911 |
11-Sep-2023 16:11:13 | 72 | 157.1000 | XLON | 05002050000105708-E0FuHmXXrkU720230911 |
11-Sep-2023 16:11:13 | 2286 | 157.1000 | XLON | 05002050000105708-E0FuHmXXrkU920230911 |
11-Sep-2023 16:11:23 | 749 | 157.1000 | XLON | 05002050000105919-E0FuHmXXrkgN20230911 |
11-Sep-2023 16:11:33 | 2197 | 157.1000 | XLON | 07002070000105392-E0FuHmXXrkrp20230911 |
11-Sep-2023 16:15:02 | 3174 | 157.1000 | XLON | 07002070000105839-E0FuHmXXrpEU20230911 |
11-Sep-2023 16:15:42 | 2862 | 157.1000 | XLON | 05002050000107465-E0FuHmXXrq5D20230911 |
11-Sep-2023 16:15:50 | 847 | 157.0500 | XLON | 07002070000106551-E0FuHmXXrqB820230911 |
11-Sep-2023 16:15:50 | 1911 | 157.0500 | XLON | 05002050000106391-E0FuHmXXrqB620230911 |
11-Sep-2023 16:15:50 | 2358 | 157.0500 | XLON | 07002070000104932-E0FuHmXXrqB220230911 |
11-Sep-2023 16:17:43 | 3744 | 157.2000 | XLON | 07002070000107365-E0FuHmXXrssc20230911 |
11-Sep-2023 16:20:03 | 2649 | 157.3000 | XLON | 07002070000108124-E0FuHmXXrwF020230911 |
11-Sep-2023 16:20:03 | 1103 | 157.3000 | XLON | 07002070000108124-E0FuHmXXrwEy20230911 |
11-Sep-2023 16:20:47 | 3753 | 157.5500 | XLON | 07002070000108457-E0FuHmXXrx5N20230911 |
11-Sep-2023 16:21:54 | 4557 | 157.6000 | XLON | 07002070000108714-E0FuHmXXryGM20230911 |
11-Sep-2023 16:21:54 | 287 | 157.6000 | XLON | 07002070000108714-E0FuHmXXryGI20230911 |
11-Sep-2023 16:21:56 | 941 | 157.5500 | XLON | 07002070000108652-E0FuHmXXryIK20230911 |
11-Sep-2023 16:21:56 | 2536 | 157.5500 | XLON | 07002070000108608-E0FuHmXXryII20230911 |
11-Sep-2023 16:24:01 | 1500 | 157.5500 | XLON | 05002050000109781-E0FuHmXXs0Lq20230911 |
11-Sep-2023 16:24:01 | 284 | 157.5500 | XLON | 05002050000109781-E0FuHmXXs0Ls20230911 |
11-Sep-2023 16:24:01 | 1017 | 157.5500 | XLON | 05002050000109781-E0FuHmXXs0Lo20230911 |
11-Sep-2023 16:24:50 | 3542 | 157.5000 | XLON | 07002070000109423-E0FuHmXXs1Ke20230911 |
11-Sep-2023 16:25:52 | 480 | 157.5000 | XLON | 05002050000110301-E0FuHmXXs2YF20230911 |
11-Sep-2023 16:26:00 | 2450 | 157.5000 | XLON | 05002050000110318-E0FuHmXXs2cq20230911 |
11-Sep-2023 16:26:07 | 60 | 157.5000 | XLON | 05002050000110318-E0FuHmXXs2vT20230911 |
11-Sep-2023 16:26:36 | 2700 | 157.4500 | XLON | 05002050000110256-E0FuHmXXs3dJ20230911 |
11-Sep-2023 16:26:36 | 216 | 157.4500 | XLON | 05002050000110256-E0FuHmXXs3dH20230911 |
11-Sep-2023 16:26:36 | 1132 | 157.4500 | XLON | 05002050000110256-E0FuHmXXs3dP20230911 |
11-Sep-2023 16:27:33 | 1423 | 157.3500 | XLON | 07002070000109739-E0FuHmXXs50520230911 |
11-Sep-2023 16:27:33 | 104 | 157.3500 | XLON | 07002070000109739-E0FuHmXXs50020230911 |
11-Sep-2023 16:28:10 | 3398 | 157.3000 | XLON | 07002070000109855-E0FuHmXXs5nB20230911 |
11-Sep-2023 16:28:55 | 2590 | 157.3500 | XLON | 05002050000111156-E0FuHmXXs6bH20230911 |
11-Sep-2023 16:28:55 | 2599 | 157.3500 | XLON | 05002050000111156-E0FuHmXXs6bF20230911 |
Related Shares:
Abrdn