8th Jun 2023 07:00
RNS Number : 0190C
InterContinental Hotels Group PLC
08 June 2023
08 June 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 07 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 07 June 2023 | | | Aggregate number of ordinary shares purchased: | 51,994 | | | Lowest price paid per share: | £ 54.2000 | | | Highest price paid per share: | £ 54.8000 | | | Average price paid per share: | £ 54.5014 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 171,006,368 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550) |
| Schedule of Purchases Shares purchased: 51,994 (ISIN: GB00BHJYC057) Date of purchases: 07 June 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 51,994 | | | | Highest price paid (per ordinary share) | £ 54.8000 | | | | Lowest price paid (per ordinary share) | £ 54.2000 | | | | Volume weighted average price paid(per ordinary share) | £ 54.5014 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 07/06/2023 | 08:21:09 | BST | 146 | 54.2400 | XLON | 781822166305405 | 07/06/2023 | 08:41:01 | BST | 311 | 54.4400 | XLON | 781822166306453 | 07/06/2023 | 08:44:30 | BST | 175 | 54.4800 | XLON | 781822166306612 | 07/06/2023 | 08:49:42 | BST | 155 | 54.4800 | XLON | 781822166306869 | 07/06/2023 | 09:09:16 | BST | 16 | 54.4400 | XLON | 781822166307992 | 07/06/2023 | 09:09:16 | BST | 89 | 54.4400 | XLON | 781822166307991 | 07/06/2023 | 09:11:11 | BST | 189 | 54.4200 | XLON | 781822166308127 | 07/06/2023 | 09:16:13 | BST | 137 | 54.4200 | XLON | 781822166308461 | 07/06/2023 | 09:16:15 | BST | 21 | 54.4000 | XLON | 781822166308477 | 07/06/2023 | 09:16:15 | BST | 80 | 54.4000 | XLON | 781822166308476 | 07/06/2023 | 09:16:15 | BST | 155 | 54.4000 | XLON | 781822166308465 | 07/06/2023 | 09:16:25 | BST | 86 | 54.4000 | XLON | 781822166308485 | 07/06/2023 | 09:20:02 | BST | 156 | 54.4000 | XLON | 781822166308658 | 07/06/2023 | 09:22:46 | BST | 221 | 54.4000 | XLON | 781822166308792 | 07/06/2023 | 09:22:48 | BST | 85 | 54.3800 | XLON | 781822166308813 | 07/06/2023 | 09:22:48 | BST | 93 | 54.3800 | XLON | 781822166308814 | 07/06/2023 | 09:22:48 | BST | 98 | 54.3800 | XLON | 781822166308816 | 07/06/2023 | 09:24:09 | BST | 175 | 54.4000 | XLON | 781822166308907 | 07/06/2023 | 09:24:13 | BST | 157 | 54.4000 | XLON | 781822166308914 | 07/06/2023 | 09:24:15 | BST | 85 | 54.4000 | XLON | 781822166308917 | 07/06/2023 | 09:24:15 | BST | 247 | 54.4000 | XLON | 781822166308918 | 07/06/2023 | 09:28:42 | BST | 102 | 54.5000 | XLON | 781822166309130 | 07/06/2023 | 09:29:22 | BST | 17 | 54.4600 | XLON | 781822166309183 | 07/06/2023 | 09:29:22 | BST | 80 | 54.4600 | XLON | 781822166309182 | 07/06/2023 | 09:29:22 | BST | 162 | 54.4800 | XLON | 781822166309180 | 07/06/2023 | 09:29:49 | BST | 186 | 54.4200 | XLON | 781822166309210 | 07/06/2023 | 09:30:03 | BST | 368 | 54.4200 | XLON | 781822166309238 | 07/06/2023 | 09:31:50 | BST | 24 | 54.3400 | XLON | 781822166309298 | 07/06/2023 | 09:31:50 | BST | 169 | 54.3400 | XLON | 781822166309299 | 07/06/2023 | 09:37:26 | BST | 94 | 54.2800 | XLON | 781822166309519 | 07/06/2023 | 09:37:27 | BST | 114 | 54.2800 | XLON | 781822166309521 | 07/06/2023 | 09:40:14 | BST | 100 | 54.2600 | XLON | 781822166309631 | 07/06/2023 | 09:42:14 | BST | 80 | 54.3000 | XLON | 781822166309731 | 07/06/2023 | 09:43:17 | BST | 85 | 54.2800 | XLON | 781822166309761 | 07/06/2023 | 09:47:06 | BST | 118 | 54.2600 | XLON | 781822166309904 | 07/06/2023 | 09:53:22 | BST | 84 | 54.2400 | XLON | 781822166310185 | 07/06/2023 | 09:54:43 | BST | 94 | 54.3000 | XLON | 781822166310226 | 07/06/2023 | 09:54:43 | BST | 152 | 54.3000 | XLON | 781822166310227 | 07/06/2023 | 10:01:16 | BST | 224 | 54.3200 | XLON | 781822166310507 | 07/06/2023 | 10:07:25 | BST | 24 | 54.3800 | XLON | 781822166310794 | 07/06/2023 | 10:07:25 | BST | 81 | 54.3800 | XLON | 781822166310795 | 07/06/2023 | 10:07:25 | BST | 173 | 54.3800 | XLON | 781822166310792 | 07/06/2023 | 10:12:16 | BST | 149 | 54.3400 | XLON | 781822166311004 | 07/06/2023 | 10:16:00 | BST | 83 | 54.4000 | XLON | 781822166311205 | 07/06/2023 | 10:16:00 | BST | 102 | 54.4000 | XLON | 781822166311203 | 07/06/2023 | 10:21:21 | BST | 11 | 54.3600 | XLON | 781822166311475 | 07/06/2023 | 10:21:21 | BST | 12 | 54.3600 | XLON | 781822166311476 | 07/06/2023 | 10:21:21 | BST | 26 | 54.3600 | XLON | 781822166311477 | 07/06/2023 | 10:21:21 | BST | 237 | 54.3600 | XLON | 781822166311474 | 07/06/2023 | 10:25:38 | BST | 33 | 54.3200 | XLON | 781822166311730 | 07/06/2023 | 10:25:38 | BST | 53 | 54.3200 | XLON | 781822166311731 | 07/06/2023 | 10:39:06 | BST | 126 | 54.3600 | XLON | 781822166312290 | 07/06/2023 | 10:39:06 | BST | 313 | 54.3600 | XLON | 781822166312287 | 07/06/2023 | 10:50:19 | BST | 60 | 54.4600 | XLON | 781822166312821 | 07/06/2023 | 10:50:20 | BST | 160 | 54.4600 | XLON | 781822166312834 | 07/06/2023 | 10:56:12 | BST | 117 | 54.5200 | XLON | 781822166313188 | 07/06/2023 | 10:56:12 | BST | 26 | 54.5600 | XLON | 781822166313202 | 07/06/2023 | 10:56:12 | BST | 38 | 54.5600 | XLON | 781822166313204 | 07/06/2023 | 10:56:12 | BST | 44 | 54.5600 | XLON | 781822166313203 | 07/06/2023 | 10:56:12 | BST | 70 | 54.5600 | XLON | 781822166313205 | 07/06/2023 | 11:01:51 | BST | 37 | 54.5800 | XLON | 781822166313546 | 07/06/2023 | 11:01:51 | BST | 74 | 54.5800 | XLON | 781822166313547 | 07/06/2023 | 11:01:51 | BST | 79 | 54.5800 | XLON | 781822166313548 | 07/06/2023 | 11:01:51 | BST | 13 | 54.6000 | XLON | 781822166313550 | 07/06/2023 | 11:01:51 | BST | 80 | 54.6000 | XLON | 781822166313549 | 07/06/2023 | 11:01:51 | BST | 171 | 54.6000 | XLON | 781822166313541 | 07/06/2023 | 11:07:01 | BST | 217 | 54.5600 | XLON | 781822166313830 | 07/06/2023 | 11:12:20 | BST | 201 | 54.5200 | XLON | 781822166314068 | 07/06/2023 | 11:22:33 | BST | 258 | 54.5400 | XLON | 781822166314322 | 07/06/2023 | 11:29:57 | BST | 12 | 54.5400 | XLON | 781822166314623 | 07/06/2023 | 11:29:57 | BST | 80 | 54.5400 | XLON | 781822166314624 | 07/06/2023 | 11:29:57 | BST | 92 | 54.5400 | XLON | 781822166314625 | 07/06/2023 | 11:29:57 | BST | 229 | 54.5400 | XLON | 781822166314620 | 07/06/2023 | 11:39:29 | BST | 17 | 54.5800 | XLON | 781822166315243 | 07/06/2023 | 11:39:29 | BST | 42 | 54.5800 | XLON | 781822166315242 | 07/06/2023 | 11:39:29 | BST | 54 | 54.5800 | XLON | 781822166315239 | 07/06/2023 | 11:39:29 | BST | 74 | 54.5800 | XLON | 781822166315240 | 07/06/2023 | 11:39:29 | BST | 79 | 54.5800 | XLON | 781822166315241 | 07/06/2023 | 11:39:29 | BST | 100 | 54.5800 | XLON | 781822166315238 | 07/06/2023 | 11:39:29 | BST | 109 | 54.5800 | XLON | 781822166315245 | 07/06/2023 | 11:39:29 | BST | 134 | 54.5800 | XLON | 781822166315244 | 07/06/2023 | 11:39:29 | BST | 331 | 54.5800 | XLON | 781822166315235 | 07/06/2023 | 11:42:23 | BST | 384 | 54.5600 | XLON | 781822166315368 | 07/06/2023 | 11:45:52 | BST | 334 | 54.5400 | XLON | 781822166315504 | 07/06/2023 | 11:48:28 | BST | 99 | 54.5000 | XLON | 781822166315661 | 07/06/2023 | 12:18:47 | BST | 162 | 54.5400 | XLON | 781822166316958 | 07/06/2023 | 12:33:57 | BST | 10 | 54.6400 | XLON | 781822166317672 | 07/06/2023 | 12:33:57 | BST | 39 | 54.6400 | XLON | 781822166317673 | 07/06/2023 | 12:33:57 | BST | 42 | 54.6400 | XLON | 781822166317677 | 07/06/2023 | 12:33:57 | BST | 52 | 54.6400 | XLON | 781822166317675 | 07/06/2023 | 12:33:57 | BST | 52 | 54.6400 | XLON | 781822166317676 | 07/06/2023 | 12:33:57 | BST | 79 | 54.6400 | XLON | 781822166317678 | 07/06/2023 | 12:33:57 | BST | 136 | 54.6400 | XLON | 781822166317674 | 07/06/2023 | 12:34:02 | BST | 42 | 54.6400 | XLON | 781822166317682 | 07/06/2023 | 12:34:02 | BST | 75 | 54.6400 | XLON | 781822166317680 | 07/06/2023 | 12:34:02 | BST | 119 | 54.6400 | XLON | 781822166317681 | 07/06/2023 | 12:34:03 | BST | 73 | 54.6400 | XLON | 781822166317683 | 07/06/2023 | 12:39:33 | BST | 110 | 54.6000 | XLON | 781822166317924 | 07/06/2023 | 12:39:33 | BST | 7 | 54.6200 | XLON | 781822166317921 | 07/06/2023 | 12:39:33 | BST | 45 | 54.6200 | XLON | 781822166317927 | 07/06/2023 | 12:39:33 | BST | 87 | 54.6200 | XLON | 781822166317926 | 07/06/2023 | 12:39:33 | BST | 130 | 54.6200 | XLON | 781822166317925 | 07/06/2023 | 12:39:33 | BST | 362 | 54.6200 | XLON | 781822166317920 | 07/06/2023 | 12:41:36 | BST | 341 | 54.6200 | XLON | 781822166317979 | 07/06/2023 | 12:48:45 | BST | 33 | 54.6200 | XLON | 781822166318298 | 07/06/2023 | 12:48:45 | BST | 76 | 54.6200 | XLON | 781822166318299 | 07/06/2023 | 12:52:57 | BST | 31 | 54.6800 | XLON | 781822166318605 | 07/06/2023 | 12:52:57 | BST | 100 | 54.6800 | XLON | 781822166318602 | 07/06/2023 | 12:53:16 | BST | 78 | 54.6800 | XLON | 781822166318616 | 07/06/2023 | 12:55:47 | BST | 17 | 54.7000 | XLON | 781822166318738 | 07/06/2023 | 12:55:47 | BST | 17 | 54.7000 | XLON | 781822166318740 | 07/06/2023 | 12:55:47 | BST | 44 | 54.7000 | XLON | 781822166318739 | 07/06/2023 | 13:07:05 | BST | 290 | 54.7000 | XLON | 781822166319510 | 07/06/2023 | 13:10:16 | BST | 85 | 54.7600 | XLON | 781822166319666 | 07/06/2023 | 13:10:19 | BST | 47 | 54.8000 | XLON | 781822166319681 | 07/06/2023 | 13:10:19 | BST | 73 | 54.8000 | XLON | 781822166319682 | 07/06/2023 | 13:10:22 | BST | 107 | 54.8000 | XLON | 781822166319686 | 07/06/2023 | 13:10:23 | BST | 73 | 54.8000 | XLON | 781822166319694 | 07/06/2023 | 13:10:54 | BST | 4 | 54.8000 | XLON | 781822166319711 | 07/06/2023 | 13:10:54 | BST | 262 | 54.8000 | XLON | 781822166319712 | 07/06/2023 | 13:11:59 | BST | 137 | 54.8000 | XLON | 781822166319754 | 07/06/2023 | 13:11:59 | BST | 143 | 54.8000 | XLON | 781822166319753 | 07/06/2023 | 13:12:06 | BST | 79 | 54.7800 | XLON | 781822166319756 | 07/06/2023 | 13:13:07 | BST | 85 | 54.7400 | XLON | 781822166319816 | 07/06/2023 | 13:18:11 | BST | 119 | 54.7600 | XLON | 781822166320106 | 07/06/2023 | 13:19:03 | BST | 257 | 54.7200 | XLON | 781822166320172 | 07/06/2023 | 13:25:23 | BST | 41 | 54.6200 | XLON | 781822166320501 | 07/06/2023 | 13:25:23 | BST | 81 | 54.6200 | XLON | 781822166320502 | 07/06/2023 | 13:25:23 | BST | 63 | 54.6400 | XLON | 781822166320503 | 07/06/2023 | 13:25:23 | BST | 259 | 54.6400 | XLON | 781822166320491 | 07/06/2023 | 13:29:50 | BST | 217 | 54.5800 | XLON | 781822166320707 | 07/06/2023 | 13:34:08 | BST | 205 | 54.6200 | XLON | 781822166320953 | 07/06/2023 | 13:36:20 | BST | 33 | 54.5400 | XLON | 781822166321037 | 07/06/2023 | 13:36:20 | BST | 146 | 54.5400 | XLON | 781822166321036 | 07/06/2023 | 13:38:25 | BST | 56 | 54.5200 | XLON | 781822166321161 | 07/06/2023 | 13:38:25 | BST | 79 | 54.5200 | XLON | 781822166321162 | 07/06/2023 | 13:40:00 | BST | 114 | 54.5000 | XLON | 781822166321286 | 07/06/2023 | 13:45:52 | BST | 241 | 54.5400 | XLON | 781822166321585 | 07/06/2023 | 13:53:16 | BST | 61 | 54.5400 | XLON | 781822166322070 | 07/06/2023 | 13:53:16 | BST | 95 | 54.5400 | XLON | 781822166322069 | 07/06/2023 | 13:53:16 | BST | 223 | 54.5400 | XLON | 781822166322068 | 07/06/2023 | 13:53:16 | BST | 381 | 54.5400 | XLON | 781822166322066 | 07/06/2023 | 13:55:45 | BST | 223 | 54.5200 | XLON | 781822166322136 | 07/06/2023 | 13:56:03 | BST | 125 | 54.5000 | XLON | 781822166322144 | 07/06/2023 | 14:10:55 | BST | 47 | 54.5200 | XLON | 781822166323111 | 07/06/2023 | 14:10:55 | BST | 94 | 54.5200 | XLON | 781822166323112 | 07/06/2023 | 14:11:00 | BST | 47 | 54.5200 | XLON | 781822166323114 | 07/06/2023 | 14:11:00 | BST | 139 | 54.5200 | XLON | 781822166323113 | 07/06/2023 | 14:11:03 | BST | 121 | 54.5200 | XLON | 781822166323116 | 07/06/2023 | 14:11:06 | BST | 112 | 54.5200 | XLON | 781822166323117 | 07/06/2023 | 14:11:08 | BST | 43 | 54.5200 | XLON | 781822166323122 | 07/06/2023 | 14:11:08 | BST | 70 | 54.5200 | XLON | 781822166323120 | 07/06/2023 | 14:11:08 | BST | 118 | 54.5200 | XLON | 781822166323121 | 07/06/2023 | 14:11:55 | BST | 78 | 54.5200 | XLON | 781822166323147 | 07/06/2023 | 14:17:50 | BST | 140 | 54.5400 | XLON | 781822166323507 | 07/06/2023 | 14:21:12 | BST | 81 | 54.5200 | XLON | 781822166323753 | 07/06/2023 | 14:21:12 | BST | 86 | 54.5200 | XLON | 781822166323754 | 07/06/2023 | 14:24:51 | BST | 57 | 54.5600 | XLON | 781822166324049 | 07/06/2023 | 14:24:51 | BST | 68 | 54.5600 | XLON | 781822166324047 | 07/06/2023 | 14:24:51 | BST | 102 | 54.5600 | XLON | 781822166324046 | 07/06/2023 | 14:24:51 | BST | 139 | 54.5600 | XLON | 781822166324050 | 07/06/2023 | 14:24:51 | BST | 151 | 54.5600 | XLON | 781822166324048 | 07/06/2023 | 14:24:54 | BST | 119 | 54.5600 | XLON | 781822166324062 | 07/06/2023 | 14:30:03 | BST | 52 | 54.6600 | XLON | 781822166324370 | 07/06/2023 | 14:30:03 | BST | 81 | 54.6600 | XLON | 781822166324371 | 07/06/2023 | 14:30:13 | BST | 95 | 54.6400 | XLON | 781822166324431 | 07/06/2023 | 14:30:13 | BST | 175 | 54.6400 | XLON | 781822166324432 | 07/06/2023 | 14:30:37 | BST | 56 | 54.7000 | XLON | 781822166324558 | 07/06/2023 | 14:30:51 | BST | 128 | 54.7000 | XLON | 781822166324690 | 07/06/2023 | 14:30:55 | BST | 65 | 54.7000 | XLON | 781822166324713 | 07/06/2023 | 14:30:55 | BST | 283 | 54.7000 | XLON | 781822166324714 | 07/06/2023 | 14:31:08 | BST | 81 | 54.7200 | XLON | 781822166324787 | 07/06/2023 | 14:31:08 | BST | 86 | 54.7200 | XLON | 781822166324788 | 07/06/2023 | 14:31:09 | BST | 110 | 54.7200 | XLON | 781822166324798 | 07/06/2023 | 14:32:10 | BST | 60 | 54.7000 | XLON | 781822166324922 | 07/06/2023 | 14:32:10 | BST | 62 | 54.7000 | XLON | 781822166324920 | 07/06/2023 | 14:32:10 | BST | 81 | 54.7000 | XLON | 781822166324918 | 07/06/2023 | 14:32:10 | BST | 85 | 54.7000 | XLON | 781822166324921 | 07/06/2023 | 14:32:10 | BST | 86 | 54.7000 | XLON | 781822166324919 | 07/06/2023 | 14:32:10 | BST | 353 | 54.7000 | XLON | 781822166324903 | 07/06/2023 | 14:32:51 | BST | 88 | 54.6400 | XLON | 781822166325055 | 07/06/2023 | 14:32:51 | BST | 80 | 54.6600 | XLON | 781822166325038 | 07/06/2023 | 14:36:02 | BST | 81 | 54.6200 | XLON | 781822166325835 | 07/06/2023 | 14:36:02 | BST | 86 | 54.6200 | XLON | 781822166325834 | 07/06/2023 | 14:36:02 | BST | 42 | 54.6400 | XLON | 781822166325840 | 07/06/2023 | 14:36:02 | BST | 77 | 54.6400 | XLON | 781822166325839 | 07/06/2023 | 14:36:02 | BST | 81 | 54.6400 | XLON | 781822166325836 | 07/06/2023 | 14:36:02 | BST | 81 | 54.6400 | XLON | 781822166325838 | 07/06/2023 | 14:36:02 | BST | 86 | 54.6400 | XLON | 781822166325837 | 07/06/2023 | 14:36:31 | BST | 29 | 54.6200 | XLON | 781822166325900 | 07/06/2023 | 14:36:31 | BST | 49 | 54.6200 | XLON | 781822166325899 | 07/06/2023 | 14:37:03 | BST | 61 | 54.6200 | XLON | 781822166325976 | 07/06/2023 | 14:37:03 | BST | 81 | 54.6200 | XLON | 781822166325977 | 07/06/2023 | 14:37:03 | BST | 86 | 54.6200 | XLON | 781822166325978 | 07/06/2023 | 14:37:51 | BST | 65 | 54.6000 | XLON | 781822166326046 | 07/06/2023 | 14:38:06 | BST | 55 | 54.6400 | XLON | 781822166326058 | 07/06/2023 | 14:38:09 | BST | 159 | 54.6400 | XLON | 781822166326068 | 07/06/2023 | 14:38:15 | BST | 10 | 54.6400 | XLON | 781822166326075 | 07/06/2023 | 14:38:15 | BST | 70 | 54.6400 | XLON | 781822166326074 | 07/06/2023 | 14:38:31 | BST | 20 | 54.6400 | XLON | 781822166326105 | 07/06/2023 | 14:38:31 | BST | 58 | 54.6400 | XLON | 781822166326104 | 07/06/2023 | 14:38:47 | BST | 79 | 54.6400 | XLON | 781822166326157 | 07/06/2023 | 14:38:55 | BST | 78 | 54.6400 | XLON | 781822166326188 | 07/06/2023 | 14:39:07 | BST | 376 | 54.6200 | XLON | 781822166326225 | 07/06/2023 | 14:41:45 | BST | 25 | 54.6400 | XLON | 781822166326725 | 07/06/2023 | 14:41:45 | BST | 55 | 54.6400 | XLON | 781822166326721 | 07/06/2023 | 14:41:45 | BST | 70 | 54.6400 | XLON | 781822166326723 | 07/06/2023 | 14:41:45 | BST | 77 | 54.6400 | XLON | 781822166326722 | 07/06/2023 | 14:41:45 | BST | 81 | 54.6400 | XLON | 781822166326724 | 07/06/2023 | 14:41:45 | BST | 85 | 54.6400 | XLON | 781822166326720 | 07/06/2023 | 14:42:03 | BST | 80 | 54.6400 | XLON | 781822166326761 | 07/06/2023 | 14:42:20 | BST | 11 | 54.6400 | XLON | 781822166326833 | 07/06/2023 | 14:42:20 | BST | 68 | 54.6400 | XLON | 781822166326832 | 07/06/2023 | 14:42:37 | BST | 9 | 54.6400 | XLON | 781822166326879 | 07/06/2023 | 14:42:37 | BST | 71 | 54.6400 | XLON | 781822166326878 | 07/06/2023 | 14:42:46 | BST | 25 | 54.6400 | XLON | 781822166326899 | 07/06/2023 | 14:42:46 | BST | 53 | 54.6400 | XLON | 781822166326898 | 07/06/2023 | 14:43:11 | BST | 38 | 54.6800 | XLON | 781822166326988 | 07/06/2023 | 14:43:11 | BST | 43 | 54.6800 | XLON | 781822166326989 | 07/06/2023 | 14:43:38 | BST | 59 | 54.6800 | XLON | 781822166327049 | 07/06/2023 | 14:43:38 | BST | 145 | 54.6800 | XLON | 781822166327050 | 07/06/2023 | 14:43:38 | BST | 168 | 54.6800 | XLON | 781822166327051 | 07/06/2023 | 14:44:47 | BST | 61 | 54.6600 | XLON | 781822166327214 | 07/06/2023 | 14:48:29 | BST | 80 | 54.7200 | XLON | 781822166327812 | 07/06/2023 | 14:48:30 | BST | 70 | 54.7000 | XLON | 781822166327814 | 07/06/2023 | 14:48:30 | BST | 53 | 54.7200 | XLON | 781822166327815 | 07/06/2023 | 14:48:30 | BST | 72 | 54.7200 | XLON | 781822166327819 | 07/06/2023 | 14:48:30 | BST | 73 | 54.7200 | XLON | 781822166327820 | 07/06/2023 | 14:48:30 | BST | 81 | 54.7200 | XLON | 781822166327816 | 07/06/2023 | 14:48:30 | BST | 82 | 54.7200 | XLON | 781822166327822 | 07/06/2023 | 14:48:30 | BST | 86 | 54.7200 | XLON | 781822166327818 | 07/06/2023 | 14:48:30 | BST | 86 | 54.7200 | XLON | 781822166327821 | 07/06/2023 | 14:48:30 | BST | 90 | 54.7200 | XLON | 781822166327817 | 07/06/2023 | 14:49:22 | BST | 267 | 54.7200 | XLON | 781822166327900 | 07/06/2023 | 14:49:22 | BST | 375 | 54.7200 | XLON | 781822166327901 | 07/06/2023 | 14:49:45 | BST | 99 | 54.7000 | XLON | 781822166327936 | 07/06/2023 | 14:49:45 | BST | 142 | 54.7000 | XLON | 781822166327933 | 07/06/2023 | 14:52:23 | BST | 67 | 54.7400 | XLON | 781822166328264 | 07/06/2023 | 14:52:23 | BST | 68 | 54.7400 | XLON | 781822166328266 | 07/06/2023 | 14:52:23 | BST | 68 | 54.7400 | XLON | 781822166328267 | 07/06/2023 | 14:52:23 | BST | 121 | 54.7400 | XLON | 781822166328265 | 07/06/2023 | 14:52:34 | BST | 20 | 54.7400 | XLON | 781822166328327 | 07/06/2023 | 14:52:34 | BST | 61 | 54.7400 | XLON | 781822166328326 | 07/06/2023 | 14:52:54 | BST | 40 | 54.7400 | XLON | 781822166328361 | 07/06/2023 | 14:52:59 | BST | 29 | 54.7400 | XLON | 781822166328367 | 07/06/2023 | 14:53:05 | BST | 17 | 54.7400 | XLON | 781822166328376 | 07/06/2023 | 14:53:05 | BST | 63 | 54.7400 | XLON | 781822166328375 | 07/06/2023 | 14:53:23 | BST | 81 | 54.7400 | XLON | 781822166328413 | 07/06/2023 | 14:53:41 | BST | 204 | 54.7200 | XLON | 781822166328431 | 07/06/2023 | 14:53:41 | BST | 38 | 54.7400 | XLON | 781822166328428 | 07/06/2023 | 14:53:41 | BST | 44 | 54.7400 | XLON | 781822166328429 | 07/06/2023 | 14:54:47 | BST | 81 | 54.7200 | XLON | 781822166328533 | 07/06/2023 | 14:55:04 | BST | 31 | 54.7200 | XLON | 781822166328588 | 07/06/2023 | 14:55:04 | BST | 48 | 54.7200 | XLON | 781822166328587 | 07/06/2023 | 14:55:20 | BST | 27 | 54.7200 | XLON | 781822166328623 | 07/06/2023 | 14:55:20 | BST | 53 | 54.7200 | XLON | 781822166328624 | 07/06/2023 | 14:57:00 | BST | 377 | 54.7200 | XLON | 781822166328862 | 07/06/2023 | 14:57:13 | BST | 45 | 54.7200 | XLON | 781822166328899 | 07/06/2023 | 14:57:13 | BST | 52 | 54.7200 | XLON | 781822166328897 | 07/06/2023 | 14:57:13 | BST | 81 | 54.7200 | XLON | 781822166328898 | 07/06/2023 | 14:59:47 | BST | 110 | 54.7400 | XLON | 781822166329371 | 07/06/2023 | 15:00:00 | BST | 27 | 54.7200 | XLON | 781822166329473 | 07/06/2023 | 15:00:00 | BST | 86 | 54.7200 | XLON | 781822166329472 | 07/06/2023 | 15:00:00 | BST | 295 | 54.7200 | XLON | 781822166329461 | 07/06/2023 | 15:00:02 | BST | 120 | 54.7200 | XLON | 781822166329485 | 07/06/2023 | 15:00:16 | BST | 27 | 54.7200 | XLON | 781822166329512 | 07/06/2023 | 15:00:16 | BST | 55 | 54.7200 | XLON | 781822166329511 | 07/06/2023 | 15:00:16 | BST | 86 | 54.7200 | XLON | 781822166329510 | 07/06/2023 | 15:00:16 | BST | 91 | 54.7200 | XLON | 781822166329509 | 07/06/2023 | 15:00:35 | BST | 55 | 54.7200 | XLON | 781822166329633 | 07/06/2023 | 15:01:03 | BST | 84 | 54.7000 | XLON | 781822166329695 | 07/06/2023 | 15:01:03 | BST | 131 | 54.7000 | XLON | 781822166329694 | 07/06/2023 | 15:01:03 | BST | 340 | 54.7000 | XLON | 781822166329692 | 07/06/2023 | 15:01:39 | BST | 88 | 54.6800 | XLON | 781822166329780 | 07/06/2023 | 15:03:20 | BST | 10 | 54.6200 | XLON | 781822166330094 | 07/06/2023 | 15:03:20 | BST | 75 | 54.6200 | XLON | 781822166330093 | 07/06/2023 | 15:03:20 | BST | 89 | 54.6200 | XLON | 781822166330092 | 07/06/2023 | 15:03:20 | BST | 375 | 54.6200 | XLON | 781822166330091 | 07/06/2023 | 15:04:04 | BST | 92 | 54.6000 | XLON | 781822166330290 | 07/06/2023 | 15:05:04 | BST | 97 | 54.6000 | XLON | 781822166330396 | 07/06/2023 | 15:05:04 | BST | 184 | 54.6000 | XLON | 781822166330397 | 07/06/2023 | 15:05:30 | BST | 83 | 54.6000 | XLON | 781822166330526 | 07/06/2023 | 15:06:16 | BST | 217 | 54.6000 | XLON | 781822166330680 | 07/06/2023 | 15:07:55 | BST | 80 | 54.6000 | XLON | 781822166330874 | 07/06/2023 | 15:08:13 | BST | 36 | 54.6000 | XLON | 781822166330903 | 07/06/2023 | 15:08:13 | BST | 42 | 54.6000 | XLON | 781822166330902 | 07/06/2023 | 15:08:18 | BST | 17 | 54.6000 | XLON | 781822166330915 | 07/06/2023 | 15:08:18 | BST | 22 | 54.6000 | XLON | 781822166330917 | 07/06/2023 | 15:08:18 | BST | 42 | 54.6000 | XLON | 781822166330916 | 07/06/2023 | 15:08:47 | BST | 101 | 54.6000 | XLON | 781822166330966 | 07/06/2023 | 15:08:55 | BST | 11 | 54.5800 | XLON | 781822166330972 | 07/06/2023 | 15:09:51 | BST | 354 | 54.5800 | XLON | 781822166331061 | 07/06/2023 | 15:09:52 | BST | 40 | 54.5800 | XLON | 781822166331065 | 07/06/2023 | 15:09:52 | BST | 81 | 54.5800 | XLON | 781822166331063 | 07/06/2023 | 15:09:52 | BST | 86 | 54.5800 | XLON | 781822166331064 | 07/06/2023 | 15:12:38 | BST | 81 | 54.6400 | XLON | 781822166331383 | 07/06/2023 | 15:12:38 | BST | 86 | 54.6400 | XLON | 781822166331384 | 07/06/2023 | 15:12:40 | BST | 68 | 54.6400 | XLON | 781822166331393 | 07/06/2023 | 15:12:40 | BST | 81 | 54.6400 | XLON | 781822166331394 | 07/06/2023 | 15:12:40 | BST | 86 | 54.6400 | XLON | 781822166331395 | 07/06/2023 | 15:12:46 | BST | 33 | 54.6400 | XLON | 781822166331406 | 07/06/2023 | 15:12:46 | BST | 71 | 54.6400 | XLON | 781822166331405 | 07/06/2023 | 15:13:19 | BST | 61 | 54.6200 | XLON | 781822166331443 | 07/06/2023 | 15:13:19 | BST | 81 | 54.6200 | XLON | 781822166331442 | 07/06/2023 | 15:13:19 | BST | 222 | 54.6200 | XLON | 781822166331437 | 07/06/2023 | 15:15:17 | BST | 61 | 54.5800 | XLON | 781822166331862 | 07/06/2023 | 15:15:17 | BST | 81 | 54.5800 | XLON | 781822166331863 | 07/06/2023 | 15:15:17 | BST | 86 | 54.5800 | XLON | 781822166331864 | 07/06/2023 | 15:15:42 | BST | 14 | 54.5800 | XLON | 781822166331908 | 07/06/2023 | 15:15:43 | BST | 179 | 54.5800 | XLON | 781822166331919 | 07/06/2023 | 15:15:43 | BST | 189 | 54.5800 | XLON | 781822166331920 | 07/06/2023 | 15:19:26 | BST | 263 | 54.5600 | XLON | 781822166332370 | 07/06/2023 | 15:19:26 | BST | 58 | 54.5800 | XLON | 781822166332377 | 07/06/2023 | 15:19:26 | BST | 76 | 54.5800 | XLON | 781822166332376 | 07/06/2023 | 15:19:26 | BST | 79 | 54.5800 | XLON | 781822166332378 | 07/06/2023 | 15:19:26 | BST | 81 | 54.5800 | XLON | 781822166332373 | 07/06/2023 | 15:19:26 | BST | 86 | 54.5800 | XLON | 781822166332374 | 07/06/2023 | 15:19:26 | BST | 88 | 54.5800 | XLON | 781822166332375 | 07/06/2023 | 15:19:26 | BST | 202 | 54.5800 | XLON | 781822166332379 | 07/06/2023 | 15:20:21 | BST | 4 | 54.5600 | XLON | 781822166332534 | 07/06/2023 | 15:20:21 | BST | 81 | 54.5600 | XLON | 781822166332533 | 07/06/2023 | 15:22:16 | BST | 71 | 54.5400 | XLON | 781822166332710 | 07/06/2023 | 15:22:51 | BST | 81 | 54.5400 | XLON | 781822166332819 | 07/06/2023 | 15:22:51 | BST | 82 | 54.5400 | XLON | 781822166332820 | 07/06/2023 | 15:22:51 | BST | 86 | 54.5400 | XLON | 781822166332818 | 07/06/2023 | 15:22:51 | BST | 92 | 54.5400 | XLON | 781822166332817 | 07/06/2023 | 15:22:51 | BST | 142 | 54.5400 | XLON | 781822166332813 | 07/06/2023 | 15:22:52 | BST | 43 | 54.5400 | XLON | 781822166332821 | 07/06/2023 | 15:22:52 | BST | 81 | 54.5400 | XLON | 781822166332822 | 07/06/2023 | 15:22:52 | BST | 85 | 54.5400 | XLON | 781822166332823 | 07/06/2023 | 15:23:58 | BST | 156 | 54.5200 | XLON | 781822166332986 | 07/06/2023 | 15:24:17 | BST | 160 | 54.4800 | XLON | 781822166333097 | 07/06/2023 | 15:25:09 | BST | 12 | 54.4600 | XLON | 781822166333340 | 07/06/2023 | 15:25:09 | BST | 72 | 54.4600 | XLON | 781822166333341 | 07/06/2023 | 15:26:02 | BST | 85 | 54.4400 | XLON | 781822166333500 | 07/06/2023 | 15:27:00 | BST | 90 | 54.4400 | XLON | 781822166333682 | 07/06/2023 | 15:27:00 | BST | 108 | 54.4400 | XLON | 781822166333681 | 07/06/2023 | 15:29:05 | BST | 20 | 54.4600 | XLON | 781822166333897 | 07/06/2023 | 15:29:05 | BST | 247 | 54.4600 | XLON | 781822166333888 | 07/06/2023 | 15:29:05 | BST | 268 | 54.4600 | XLON | 781822166333896 | 07/06/2023 | 15:29:46 | BST | 38 | 54.4000 | XLON | 781822166333971 | 07/06/2023 | 15:29:46 | BST | 58 | 54.4000 | XLON | 781822166333972 | 07/06/2023 | 15:29:46 | BST | 62 | 54.4000 | XLON | 781822166333973 | 07/06/2023 | 15:31:58 | BST | 80 | 54.4400 | XLON | 781822166334281 | 07/06/2023 | 15:32:18 | BST | 15 | 54.4200 | XLON | 781822166334306 | 07/06/2023 | 15:32:18 | BST | 125 | 54.4200 | XLON | 781822166334305 | 07/06/2023 | 15:32:40 | BST | 12 | 54.4200 | XLON | 781822166334341 | 07/06/2023 | 15:32:40 | BST | 66 | 54.4200 | XLON | 781822166334340 | 07/06/2023 | 15:32:49 | BST | 80 | 54.4000 | XLON | 781822166334365 | 07/06/2023 | 15:32:49 | BST | 246 | 54.4000 | XLON | 781822166334363 | 07/06/2023 | 15:33:50 | BST | 10 | 54.3600 | XLON | 781822166334535 | 07/06/2023 | 15:33:50 | BST | 108 | 54.3600 | XLON | 781822166334534 | 07/06/2023 | 15:33:50 | BST | 153 | 54.3600 | XLON | 781822166334530 | 07/06/2023 | 15:35:16 | BST | 129 | 54.4000 | XLON | 781822166334730 | 07/06/2023 | 15:36:00 | BST | 177 | 54.4000 | XLON | 781822166334887 | 07/06/2023 | 15:36:01 | BST | 116 | 54.4000 | XLON | 781822166334892 | 07/06/2023 | 15:36:25 | BST | 93 | 54.4000 | XLON | 781822166334979 | 07/06/2023 | 15:36:37 | BST | 92 | 54.3800 | XLON | 781822166334995 | 07/06/2023 | 15:37:32 | BST | 74 | 54.3400 | XLON | 781822166335201 | 07/06/2023 | 15:37:50 | BST | 85 | 54.3400 | XLON | 781822166335246 | 07/06/2023 | 15:38:25 | BST | 197 | 54.3200 | XLON | 781822166335324 | 07/06/2023 | 15:38:26 | BST | 80 | 54.3200 | XLON | 781822166335328 | 07/06/2023 | 15:38:59 | BST | 112 | 54.2800 | XLON | 781822166335466 | 07/06/2023 | 15:39:50 | BST | 117 | 54.2800 | XLON | 781822166335628 | 07/06/2023 | 15:39:55 | BST | 10 | 54.2800 | XLON | 781822166335644 | 07/06/2023 | 15:40:22 | BST | 98 | 54.2800 | XLON | 781822166335702 | 07/06/2023 | 15:40:50 | BST | 16 | 54.2800 | XLON | 781822166335741 | 07/06/2023 | 15:40:50 | BST | 81 | 54.2800 | XLON | 781822166335740 | 07/06/2023 | 15:40:50 | BST | 89 | 54.2800 | XLON | 781822166335735 | 07/06/2023 | 15:41:07 | BST | 80 | 54.2400 | XLON | 781822166335761 | 07/06/2023 | 15:42:45 | BST | 28 | 54.2400 | XLON | 781822166335916 | 07/06/2023 | 15:42:45 | BST | 81 | 54.2400 | XLON | 781822166335914 | 07/06/2023 | 15:42:45 | BST | 86 | 54.2400 | XLON | 781822166335915 | 07/06/2023 | 15:42:58 | BST | 192 | 54.2400 | XLON | 781822166335957 | 07/06/2023 | 15:44:08 | BST | 191 | 54.2200 | XLON | 781822166336121 | 07/06/2023 | 15:45:00 | BST | 81 | 54.2000 | XLON | 781822166336228 | 07/06/2023 | 15:45:00 | BST | 151 | 54.2000 | XLON | 781822166336229 | 07/06/2023 | 15:46:52 | BST | 45 | 54.2200 | XLON | 781822166336421 | 07/06/2023 | 15:46:52 | BST | 55 | 54.2200 | XLON | 781822166336420 | 07/06/2023 | 15:47:07 | BST | 7 | 54.2200 | XLON | 781822166336451 | 07/06/2023 | 15:47:07 | BST | 81 | 54.2200 | XLON | 781822166336448 | 07/06/2023 | 15:47:07 | BST | 86 | 54.2200 | XLON | 781822166336450 | 07/06/2023 | 15:47:07 | BST | 300 | 54.2200 | XLON | 781822166336447 | 07/06/2023 | 15:47:29 | BST | 81 | 54.2400 | XLON | 781822166336528 | 07/06/2023 | 15:49:56 | BST | 6 | 54.3000 | XLON | 781822166336773 | 07/06/2023 | 15:49:56 | BST | 37 | 54.3000 | XLON | 781822166336770 | 07/06/2023 | 15:49:56 | BST | 82 | 54.3000 | XLON | 781822166336771 | 07/06/2023 | 15:49:56 | BST | 98 | 54.3000 | XLON | 781822166336769 | 07/06/2023 | 15:49:56 | BST | 144 | 54.3000 | XLON | 781822166336768 | 07/06/2023 | 15:49:56 | BST | 157 | 54.3000 | XLON | 781822166336772 | 07/06/2023 | 15:50:08 | BST | 87 | 54.2800 | XLON | 781822166336800 | 07/06/2023 | 15:51:24 | BST | 82 | 54.2800 | XLON | 781822166336954 | 07/06/2023 | 15:51:24 | BST | 84 | 54.2800 | XLON | 781822166336955 | 07/06/2023 | 15:51:49 | BST | 23 | 54.2800 | XLON | 781822166337021 | 07/06/2023 | 15:51:49 | BST | 81 | 54.2800 | XLON | 781822166337020 | 07/06/2023 | 15:52:27 | BST | 199 | 54.2600 | XLON | 781822166337142 | 07/06/2023 | 15:54:28 | BST | 355 | 54.2600 | XLON | 781822166337411 | 07/06/2023 | 15:56:01 | BST | 38 | 54.2600 | XLON | 781822166337640 | 07/06/2023 | 15:56:01 | BST | 81 | 54.2600 | XLON | 781822166337639 | 07/06/2023 | 15:56:01 | BST | 86 | 54.2600 | XLON | 781822166337638 | 07/06/2023 | 15:56:01 | BST | 93 | 54.2600 | XLON | 781822166337637 | 07/06/2023 | 15:56:22 | BST | 7 | 54.2600 | XLON | 781822166337697 | 07/06/2023 | 15:56:22 | BST | 74 | 54.2600 | XLON | 781822166337696 | 07/06/2023 | 15:56:43 | BST | 7 | 54.2600 | XLON | 781822166337717 | 07/06/2023 | 15:56:43 | BST | 74 | 54.2600 | XLON | 781822166337716 | 07/06/2023 | 15:57:01 | BST | 11 | 54.2400 | XLON | 781822166337776 | 07/06/2023 | 15:57:01 | BST | 81 | 54.2400 | XLON | 781822166337775 | 07/06/2023 | 15:57:01 | BST | 286 | 54.2400 | XLON | 781822166337774 | 07/06/2023 | 15:59:38 | BST | 105 | 54.3200 | XLON | 781822166338224 | 07/06/2023 | 16:00:02 | BST | 274 | 54.3200 | XLON | 781822166338318 | 07/06/2023 | 16:00:20 | BST | 33 | 54.3200 | XLON | 781822166338436 | 07/06/2023 | 16:00:20 | BST | 57 | 54.3200 | XLON | 781822166338435 | 07/06/2023 | 16:00:20 | BST | 110 | 54.3200 | XLON | 781822166338434 | 07/06/2023 | 16:00:20 | BST | 201 | 54.3200 | XLON | 781822166338433 | 07/06/2023 | 16:00:34 | BST | 86 | 54.3000 | XLON | 781822166338498 | 07/06/2023 | 16:00:37 | BST | 17 | 54.3000 | XLON | 781822166338539 | 07/06/2023 | 16:00:37 | BST | 83 | 54.3000 | XLON | 781822166338540 | 07/06/2023 | 16:01:14 | BST | 93 | 54.4000 | XLON | 781822166338826 | 07/06/2023 | 16:01:39 | BST | 92 | 54.3800 | XLON | 781822166339127 | 07/06/2023 | 16:01:54 | BST | 84 | 54.4000 | XLON | 781822166339234 | 07/06/2023 | 16:02:22 | BST | 4 | 54.3800 | XLON | 781822166339374 | 07/06/2023 | 16:02:22 | BST | 70 | 54.3800 | XLON | 781822166339375 | 07/06/2023 | 16:02:35 | BST | 31 | 54.3800 | XLON | 781822166339408 | 07/06/2023 | 16:02:35 | BST | 99 | 54.3800 | XLON | 781822166339407 | 07/06/2023 | 16:03:35 | BST | 80 | 54.3800 | XLON | 781822166339576 | 07/06/2023 | 16:04:05 | BST | 30 | 54.4200 | XLON | 781822166339677 | 07/06/2023 | 16:04:05 | BST | 46 | 54.4200 | XLON | 781822166339679 | 07/06/2023 | 16:04:05 | BST | 63 | 54.4200 | XLON | 781822166339678 | 07/06/2023 | 16:04:24 | BST | 82 | 54.4000 | XLON | 781822166339726 | 07/06/2023 | 16:05:06 | BST | 58 | 54.3800 | XLON | 781822166339811 | 07/06/2023 | 16:05:21 | BST | 57 | 54.3800 | XLON | 781822166339885 | 07/06/2023 | 16:05:21 | BST | 82 | 54.3800 | XLON | 781822166339887 | 07/06/2023 | 16:05:21 | BST | 121 | 54.3800 | XLON | 781822166339884 | 07/06/2023 | 16:05:53 | BST | 81 | 54.3800 | XLON | 781822166340004 | 07/06/2023 | 16:06:38 | BST | 213 | 54.3800 | XLON | 781822166340270 | 07/06/2023 | 16:06:50 | BST | 7 | 54.3600 | XLON | 781822166340314 | 07/06/2023 | 16:06:50 | BST | 39 | 54.3600 | XLON | 781822166340316 | 07/06/2023 | 16:06:50 | BST | 50 | 54.3600 | XLON | 781822166340315 | 07/06/2023 | 16:07:36 | BST | 57 | 54.3600 | XLON | 781822166340441 | 07/06/2023 | 16:07:36 | BST | 113 | 54.3600 | XLON | 781822166340440 | 07/06/2023 | 16:07:50 | BST | 143 | 54.3600 | XLON | 781822166340484 | 07/06/2023 | 16:08:37 | BST | 25 | 54.3600 | XLON | 781822166340581 | 07/06/2023 | 16:08:37 | BST | 56 | 54.3600 | XLON | 781822166340580 | 07/06/2023 | 16:08:50 | BST | 43 | 54.3600 | XLON | 781822166340610 | 07/06/2023 | 16:08:50 | BST | 50 | 54.3600 | XLON | 781822166340609 | 07/06/2023 | 16:08:50 | BST | 150 | 54.3600 | XLON | 781822166340608 | 07/06/2023 | 16:09:21 | BST | 45 | 54.3600 | XLON | 781822166340683 | 07/06/2023 | 16:09:21 | BST | 47 | 54.3600 | XLON | 781822166340682 | 07/06/2023 | 16:10:30 | BST | 34 | 54.4000 | XLON | 781822166340847 | 07/06/2023 | 16:10:30 | BST | 113 | 54.4000 | XLON | 781822166340846 | 07/06/2023 | 16:10:35 | BST | 58 | 54.3800 | XLON | 781822166340862 | 07/06/2023 | 16:10:35 | BST | 63 | 54.3800 | XLON | 781822166340863 | 07/06/2023 | 16:10:35 | BST | 224 | 54.3800 | XLON | 781822166340864 | 07/06/2023 | 16:10:50 | BST | 87 | 54.3600 | XLON | 781822166340910 | 07/06/2023 | 16:11:35 | BST | 16 | 54.3400 | XLON | 781822166341101 | 07/06/2023 | 16:11:35 | BST | 24 | 54.3400 | XLON | 781822166341103 | 07/06/2023 | 16:11:35 | BST | 101 | 54.3400 | XLON | 781822166341102 | 07/06/2023 | 16:11:42 | BST | 160 | 54.3400 | XLON | 781822166341131 | 07/06/2023 | 16:11:54 | BST | 90 | 54.3200 | XLON | 781822166341181 | 07/06/2023 | 16:12:23 | BST | 89 | 54.3000 | XLON | 781822166341296 | 07/06/2023 | 16:12:24 | BST | 98 | 54.3000 | XLON | 781822166341297 | 07/06/2023 | 16:13:35 | BST | 80 | 54.3000 | XLON | 781822166341537 | 07/06/2023 | 16:13:35 | BST | 179 | 54.3000 | XLON | 781822166341538 | 07/06/2023 | 16:14:39 | BST | 42 | 54.3600 | XLON | 781822166341734 | 07/06/2023 | 16:14:39 | BST | 83 | 54.3800 | XLON | 781822166341736 | 07/06/2023 | 16:14:41 | BST | 298 | 54.3600 | XLON | 781822166341744 | 07/06/2023 | 16:15:09 | BST | 147 | 54.3400 | XLON | 781822166341819 | 07/06/2023 | 16:15:36 | BST | 81 | 54.3200 | XLON | 781822166341917 | 07/06/2023 | 16:17:05 | BST | 19 | 54.3200 | XLON | 781822166342234 | 07/06/2023 | 16:17:05 | BST | 184 | 54.3200 | XLON | 781822166342233 | 07/06/2023 | 16:17:13 | BST | 7 | 54.3400 | XLON | 781822166342252 | 07/06/2023 | 16:17:13 | BST | 102 | 54.3400 | XLON | 781822166342251 | 07/06/2023 | 16:17:16 | BST | 142 | 54.3200 | XLON | 781822166342255 | 07/06/2023 | 16:17:23 | BST | 150 | 54.3200 | XLON | 781822166342271 | 07/06/2023 | 16:18:05 | BST | 57 | 54.3200 | XLON | 781822166342381 | 07/06/2023 | 16:18:05 | BST | 162 | 54.3200 | XLON | 781822166342380 | 07/06/2023 | 16:18:38 | BST | 35 | 54.3200 | XLON | 781822166342449 | 07/06/2023 | 16:18:38 | BST | 125 | 54.3200 | XLON | 781822166342448 | 07/06/2023 | 16:19:21 | BST | 63 | 54.3400 | XLON | 781822166342616 | 07/06/2023 | 16:19:21 | BST | 134 | 54.3400 | XLON | 781822166342615 | 07/06/2023 | 16:19:37 | BST | 4 | 54.3400 | XLON | 781822166342675 | 07/06/2023 | 16:19:51 | BST | 150 | 54.3400 | XLON | 781822166342752 | 07/06/2023 | 16:20:02 | BST | 4 | 54.3400 | XLON | 781822166342808 | 07/06/2023 | 16:20:10 | BST | 170 | 54.3400 | XLON | 781822166342844 | 07/06/2023 | 16:20:35 | BST | 146 | 54.3600 | XLON | 781822166342918 | 07/06/2023 | 16:20:51 | BST | 13 | 54.3600 | XLON | 781822166342953 | 07/06/2023 | 16:20:51 | BST | 47 | 54.3600 | XLON | 781822166342952 | 07/06/2023 | 16:20:51 | BST | 63 | 54.3600 | XLON | 781822166342951 | 07/06/2023 | 16:21:09 | BST | 17 | 54.3600 | XLON | 781822166343020 | 07/06/2023 | 16:21:11 | BST | 101 | 54.3600 | XLON | 781822166343025 | 07/06/2023 | 16:21:35 | BST | 3 | 54.3600 | XLON | 781822166343074 | 07/06/2023 | 16:21:35 | BST | 150 | 54.3600 | XLON | 781822166343073 | 07/06/2023 | 16:21:55 | BST | 38 | 54.3800 | XLON | 781822166343213 | 07/06/2023 | 16:21:55 | BST | 51 | 54.3800 | XLON | 781822166343214 | 07/06/2023 | 16:22:23 | BST | 91 | 54.3800 | XLON | 781822166343310 | 07/06/2023 | 16:22:54 | BST | 12 | 54.3600 | XLON | 781822166343490 | 07/06/2023 | 16:22:54 | BST | 42 | 54.3600 | XLON | 781822166343488 | 07/06/2023 | 16:22:54 | BST | 63 | 54.3600 | XLON | 781822166343489 | 07/06/2023 | 16:23:20 | BST | 37 | 54.3600 | XLON | 781822166343597 | 07/06/2023 | 16:23:35 | BST | 149 | 54.3600 | XLON | 781822166343638 | 07/06/2023 | 16:23:35 | BST | 155 | 54.3600 | XLON | 781822166343637 | 07/06/2023 | 16:24:50 | BST | 8 | 54.3800 | XLON | 781822166343923 | 07/06/2023 | 16:24:50 | BST | 92 | 54.3800 | XLON | 781822166343924 | 07/06/2023 | 16:25:15 | BST | 34 | 54.4000 | XLON | 781822166344026 | 07/06/2023 | 16:25:15 | BST | 35 | 54.4000 | XLON | 781822166344025 | 07/06/2023 | 16:25:24 | BST | 31 | 54.4000 | XLON | 781822166344039 | 07/06/2023 | 16:25:24 | BST | 95 | 54.4000 | XLON | 781822166344038 | 07/06/2023 | 16:25:58 | BST | 36 | 54.4200 | XLON | 781822166344139 | 07/06/2023 | 16:26:15 | BST | 34 | 54.4400 | XLON | 781822166344187 | 07/06/2023 | 16:26:15 | BST | 34 | 54.4400 | XLON | 781822166344189 | 07/06/2023 | 16:26:15 | BST | 40 | 54.4400 | XLON | 781822166344188 | 07/06/2023 | 16:26:15 | BST | 66 | 54.4400 | XLON | 781822166344186 | 07/06/2023 | 16:26:29 | BST | 13 | 54.4400 | XLON | 781822166344220 | 07/06/2023 | 16:26:29 | BST | 68 | 54.4400 | XLON | 781822166344219 | 07/06/2023 | 16:27:56 | BST | 8 | 54.4000 | XLON | 781822166344512 | 07/06/2023 | 16:28:01 | BST | 26 | 54.4000 | XLON | 781822166344536 | 07/06/2023 | 16:28:06 | BST | 10 | 54.4000 | XLON | 781822166344542 | 07/06/2023 | 16:28:11 | BST | 10 | 54.4000 | XLON | 781822166344553 | 07/06/2023 | 16:28:27 | BST | 12 | 54.4000 | XLON | 781822166344594 | 07/06/2023 | 16:28:35 | BST | 62 | 54.4000 | XLON | 781822166344611 | 07/06/2023 | 16:28:35 | BST | 204 | 54.4000 | XLON | 781822166344612 | 07/06/2023 | 16:29:08 | BST | 32 | 54.4000 | XLON | 781822166344786 | 07/06/2023 | 16:29:08 | BST | 309 | 54.4000 | XLON | 781822166344787 | 07/06/2023 | 16:29:08 | BST | 373 | 54.4000 | XLON | 781822166344788 | 07/06/2023 | 16:29:32 | BST | 4 | 54.4200 | XLON | 781822166344936 | 07/06/2023 | 16:29:32 | BST | 46 | 54.4200 | XLON | 781822166344937 | 07/06/2023 | 16:29:37 | BST | 58 | 54.4200 | XLON | 781822166344973 | 07/06/2023 | 16:29:39 | BST | 75 | 54.4200 | XLON | 781822166344987 | 07/06/2023 | 16:29:39 | BST | 78 | 54.4200 | XLON | 781822166344986 | 07/06/2023 | 16:29:42 | BST | 70 | 54.4200 | XLON | 781822166345013 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITREIDIIV
Related Shares:
InterContinental Hotels
