28th Apr 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
28 April 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 25 April 2025 |
Number of ordinary shares purchased: | 58,921 |
Highest price paid per share: | 11,550.00p |
Lowest price paid per share: | 11,445.00p |
Volume weighted average price per share: | 11,494.51p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,113,746 of its ordinary shares of 679/86 pence each in treasury and has 529,486,220 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,486,220. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 58,921 (ISIN: GB00B0SWJX34) |
Date of purchases: | 25 April 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 11,494.81p | 41,709 | 11,450.00p | 11,550.00p |
TRQX | 11,493.78p | 17,212 | 11,445.00p | 11,550.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
25/04/2025 | 08:03:03 | GBP | 191 | 11510.00 | XLON | E0MpZkInB9b5 |
25/04/2025 | 08:03:03 | GBP | 84 | 11510.00 | XLON | E0MpZkInB9b9 |
25/04/2025 | 08:03:03 | GBP | 84 | 11510.00 | XLON | E0MpZkInB9bD |
25/04/2025 | 08:03:03 | GBP | 286 | 11510.00 | XLON | E0MpZkInB9bF |
25/04/2025 | 08:03:03 | GBP | 84 | 11510.00 | XLON | E0MpZkInB9bK |
25/04/2025 | 08:03:03 | GBP | 286 | 11510.00 | XLON | E0MpZkInB9bM |
25/04/2025 | 08:03:03 | GBP | 84 | 11510.00 | XLON | E0MpZkInB9bQ |
25/04/2025 | 08:03:03 | GBP | 10 | 11510.00 | XLON | E0MpZkInB9bS |
25/04/2025 | 08:03:03 | GBP | 87 | 11510.00 | TRQX | E0MpZkJxqpUe |
25/04/2025 | 08:03:40 | GBP | 205 | 11505.00 | XLON | E0MpZkInBBLQ |
25/04/2025 | 08:03:40 | GBP | 93 | 11505.00 | TRQX | E0MpZkJxqw57 |
25/04/2025 | 08:08:01 | GBP | 170 | 11505.00 | XLON | E0MpZkInBMFl |
25/04/2025 | 08:08:01 | GBP | 55 | 11505.00 | XLON | E0MpZkInBMFq |
25/04/2025 | 08:08:01 | GBP | 222 | 11505.00 | XLON | E0MpZkInBMFs |
25/04/2025 | 08:08:01 | GBP | 102 | 11505.00 | TRQX | E0MpZkJxrheu |
25/04/2025 | 08:08:01 | GBP | 101 | 11505.00 | TRQX | E0MpZkJxrhew |
25/04/2025 | 08:12:05 | GBP | 144 | 11490.00 | XLON | E0MpZkInBXtb |
25/04/2025 | 08:12:05 | GBP | 198 | 11490.00 | XLON | E0MpZkInBXtd |
25/04/2025 | 08:12:05 | GBP | 90 | 11490.00 | TRQX | E0MpZkJxsQ7U |
25/04/2025 | 08:13:44 | GBP | 213 | 11480.00 | XLON | E0MpZkInBd43 |
25/04/2025 | 08:13:44 | GBP | 104 | 11480.00 | XLON | E0MpZkInBd45 |
25/04/2025 | 08:13:44 | GBP | 201 | 11485.00 | XLON | E0MpZkInBcsx |
25/04/2025 | 08:13:44 | GBP | 31 | 11485.00 | TRQX | E0MpZkJxskVj |
25/04/2025 | 08:13:44 | GBP | 60 | 11485.00 | TRQX | E0MpZkJxskVq |
25/04/2025 | 08:19:41 | GBP | 87 | 11515.00 | XLON | E0MpZkInBuj1 |
25/04/2025 | 08:19:41 | GBP | 87 | 11515.00 | XLON | E0MpZkInBuj6 |
25/04/2025 | 08:19:41 | GBP | 149 | 11515.00 | XLON | E0MpZkInBuj8 |
25/04/2025 | 08:19:41 | GBP | 87 | 11515.00 | XLON | E0MpZkInBujD |
25/04/2025 | 08:19:41 | GBP | 149 | 11515.00 | XLON | E0MpZkInBujF |
25/04/2025 | 08:19:41 | GBP | 53 | 11515.00 | XLON | E0MpZkInBujP |
25/04/2025 | 08:22:15 | GBP | 103 | 11540.00 | XLON | E0MpZkInC1fq |
25/04/2025 | 08:22:15 | GBP | 1 | 11540.00 | XLON | E0MpZkInC1fs |
25/04/2025 | 08:22:39 | GBP | 74 | 11540.00 | XLON | E0MpZkInC2Kp |
25/04/2025 | 08:22:39 | GBP | 30 | 11540.00 | XLON | E0MpZkInC2Ku |
25/04/2025 | 08:22:39 | GBP | 84 | 11540.00 | XLON | E0MpZkInC2Ky |
25/04/2025 | 08:22:39 | GBP | 13 | 11540.00 | XLON | E0MpZkInC2LG |
25/04/2025 | 08:23:41 | GBP | 8 | 11540.00 | XLON | E0MpZkInC3pa |
25/04/2025 | 08:23:41 | GBP | 89 | 11540.00 | XLON | E0MpZkInC3pP |
25/04/2025 | 08:23:41 | GBP | 89 | 11540.00 | XLON | E0MpZkInC3pU |
25/04/2025 | 08:23:41 | GBP | 129 | 11540.00 | XLON | E0MpZkInC3pW |
25/04/2025 | 08:25:12 | GBP | 195 | 11530.00 | XLON | E0MpZkInC74K |
25/04/2025 | 08:25:12 | GBP | 187 | 11530.00 | XLON | E0MpZkInC74M |
25/04/2025 | 08:25:12 | GBP | 88 | 11530.00 | TRQX | E0MpZkJxuasz |
25/04/2025 | 08:25:12 | GBP | 85 | 11530.00 | TRQX | E0MpZkJxuat1 |
25/04/2025 | 08:27:18 | GBP | 194 | 11525.00 | XLON | E0MpZkInCBe0 |
25/04/2025 | 08:27:18 | GBP | 88 | 11525.00 | TRQX | E0MpZkJxurpw |
25/04/2025 | 08:30:47 | GBP | 198 | 11520.00 | XLON | E0MpZkInCJzc |
25/04/2025 | 08:32:42 | GBP | 242 | 11525.00 | XLON | E0MpZkInCNrR |
25/04/2025 | 08:32:48 | GBP | 191 | 11520.00 | TRQX | E0MpZkJxvYjd |
25/04/2025 | 08:32:48 | GBP | 43 | 11520.00 | TRQX | E0MpZkJxvYjZ |
25/04/2025 | 08:42:00 | GBP | 129 | 11500.00 | XLON | E0MpZkInCd5U |
25/04/2025 | 08:43:08 | GBP | 126 | 11505.00 | XLON | E0MpZkInCf2L |
25/04/2025 | 08:44:08 | GBP | 130 | 11505.00 | XLON | E0MpZkInCgPw |
25/04/2025 | 08:45:26 | GBP | 495 | 11510.00 | XLON | E0MpZkInCiBI |
25/04/2025 | 08:45:26 | GBP | 131 | 11510.00 | TRQX | E0MpZkJxwuHT |
25/04/2025 | 08:45:26 | GBP | 223 | 11510.00 | TRQX | E0MpZkJxwuHV |
25/04/2025 | 08:49:48 | GBP | 36 | 11525.00 | XLON | E0MpZkInCoLa |
25/04/2025 | 08:49:48 | GBP | 172 | 11525.00 | XLON | E0MpZkInCoLN |
25/04/2025 | 08:49:48 | GBP | 141 | 11525.00 | XLON | E0MpZkInCoLP |
25/04/2025 | 08:49:48 | GBP | 78 | 11525.00 | TRQX | E0MpZkJxxKUq |
25/04/2025 | 08:49:48 | GBP | 80 | 11525.00 | TRQX | E0MpZkJxxKUs |
25/04/2025 | 08:53:00 | GBP | 109 | 11525.00 | XLON | E0MpZkInCt3o |
25/04/2025 | 08:53:00 | GBP | 109 | 11525.00 | XLON | E0MpZkInCt45 |
25/04/2025 | 08:53:00 | GBP | 20 | 11525.00 | XLON | E0MpZkInCt4D |
25/04/2025 | 08:53:32 | GBP | 229 | 11540.00 | XLON | E0MpZkInCtai |
25/04/2025 | 08:56:46 | GBP | 235 | 11525.00 | XLON | E0MpZkInCxZ4 |
25/04/2025 | 08:56:46 | GBP | 215 | 11525.00 | XLON | E0MpZkInCxZ6 |
25/04/2025 | 09:01:38 | GBP | 50 | 11520.00 | TRQX | E0MpZkJxyNLb |
25/04/2025 | 09:01:38 | GBP | 43 | 11520.00 | TRQX | E0MpZkJxyNLT |
25/04/2025 | 09:01:38 | GBP | 63 | 11520.00 | TRQX | E0MpZkJxyNLw |
25/04/2025 | 09:01:38 | GBP | 59 | 11525.00 | TRQX | E0MpZkJxyNLG |
25/04/2025 | 09:01:38 | GBP | 149 | 11525.00 | TRQX | E0MpZkJxyNLJ |
25/04/2025 | 09:01:39 | GBP | 21 | 11520.00 | TRQX | E0MpZkJxyNSp |
25/04/2025 | 09:04:19 | GBP | 214 | 11500.00 | TRQX | E0MpZkJxyfE1 |
25/04/2025 | 09:04:19 | GBP | 210 | 11500.00 | TRQX | E0MpZkJxyfE3 |
25/04/2025 | 09:11:42 | GBP | 80 | 11485.00 | XLON | E0MpZkInDKm2 |
25/04/2025 | 09:11:42 | GBP | 119 | 11485.00 | XLON | E0MpZkInDKm4 |
25/04/2025 | 09:11:42 | GBP | 80 | 11485.00 | XLON | E0MpZkInDKmM |
25/04/2025 | 09:11:42 | GBP | 53 | 11485.00 | XLON | E0MpZkInDKmO |
25/04/2025 | 09:11:42 | GBP | 23 | 11485.00 | TRQX | E0MpZkJxzIJE |
25/04/2025 | 09:11:42 | GBP | 37 | 11485.00 | TRQX | E0MpZkJxzIJG |
25/04/2025 | 09:11:42 | GBP | 23 | 11485.00 | TRQX | E0MpZkJxzIJQ |
25/04/2025 | 09:11:42 | GBP | 70 | 11485.00 | TRQX | E0MpZkJxzIJS |
25/04/2025 | 09:18:28 | GBP | 287 | 11500.00 | XLON | E0MpZkInDSSz |
25/04/2025 | 09:18:28 | GBP | 10 | 11500.00 | XLON | E0MpZkInDST1 |
25/04/2025 | 09:18:28 | GBP | 134 | 11500.00 | TRQX | E0MpZkJxzq9a |
25/04/2025 | 09:21:49 | GBP | 206 | 11495.00 | TRQX | E0MpZkJy04eP |
25/04/2025 | 09:21:59 | GBP | 39 | 11490.00 | XLON | E0MpZkInDWcW |
25/04/2025 | 09:21:59 | GBP | 160 | 11490.00 | XLON | E0MpZkInDWcY |
25/04/2025 | 09:21:59 | GBP | 207 | 11490.00 | TRQX | E0MpZkJy05Sl |
25/04/2025 | 09:22:40 | GBP | 222 | 11485.00 | XLON | E0MpZkInDXzW |
25/04/2025 | 09:31:42 | GBP | 84 | 11495.00 | XLON | E0MpZkInDky3 |
25/04/2025 | 09:31:42 | GBP | 12 | 11495.00 | XLON | E0MpZkInDky5 |
25/04/2025 | 09:31:42 | GBP | 35 | 11495.00 | TRQX | E0MpZkJy0rnX |
25/04/2025 | 09:33:01 | GBP | 76 | 11495.00 | XLON | E0MpZkInDmx5 |
25/04/2025 | 09:33:01 | GBP | 6 | 11495.00 | TRQX | E0MpZkJy0y9L |
25/04/2025 | 09:33:01 | GBP | 44 | 11495.00 | TRQX | E0MpZkJy0y9N |
25/04/2025 | 09:34:18 | GBP | 83 | 11490.00 | XLON | E0MpZkInDp0l |
25/04/2025 | 09:34:18 | GBP | 83 | 11490.00 | XLON | E0MpZkInDp0t |
25/04/2025 | 09:34:18 | GBP | 41 | 11490.00 | XLON | E0MpZkInDp0v |
25/04/2025 | 09:34:18 | GBP | 146 | 11490.00 | TRQX | E0MpZkJy14jr |
25/04/2025 | 09:34:18 | GBP | 60 | 11490.00 | TRQX | E0MpZkJy14ju |
25/04/2025 | 09:36:53 | GBP | 100 | 11490.00 | TRQX | E0MpZkJy1FgG |
25/04/2025 | 09:40:11 | GBP | 19 | 11490.00 | XLON | E0MpZkInDvrC |
25/04/2025 | 09:40:11 | GBP | 256 | 11490.00 | XLON | E0MpZkInDvrF |
25/04/2025 | 09:40:11 | GBP | 24 | 11490.00 | TRQX | E0MpZkJy1VcR |
25/04/2025 | 09:40:11 | GBP | 119 | 11490.00 | TRQX | E0MpZkJy1VcT |
25/04/2025 | 09:43:43 | GBP | 196 | 11500.00 | XLON | E0MpZkInDz80 |
25/04/2025 | 09:43:43 | GBP | 204 | 11500.00 | XLON | E0MpZkInDz86 |
25/04/2025 | 09:43:43 | GBP | 198 | 11500.00 | TRQX | E0MpZkJy1jKs |
25/04/2025 | 09:50:59 | GBP | 47 | 11500.00 | XLON | E0MpZkInE6hI |
25/04/2025 | 09:50:59 | GBP | 1 | 11500.00 | TRQX | E0MpZkJy2DV0 |
25/04/2025 | 09:50:59 | GBP | 24 | 11500.00 | TRQX | E0MpZkJy2DV2 |
25/04/2025 | 09:50:59 | GBP | 55 | 11500.00 | TRQX | E0MpZkJy2DV4 |
25/04/2025 | 09:52:22 | GBP | 43 | 11500.00 | XLON | E0MpZkInE8Eq |
25/04/2025 | 09:52:22 | GBP | 1 | 11500.00 | TRQX | E0MpZkJy2JdQ |
25/04/2025 | 09:53:02 | GBP | 184 | 11500.00 | XLON | E0MpZkInE8m6 |
25/04/2025 | 09:53:02 | GBP | 299 | 11500.00 | XLON | E0MpZkInE8mB |
25/04/2025 | 09:53:02 | GBP | 135 | 11500.00 | XLON | E0MpZkInE8mD |
25/04/2025 | 09:53:02 | GBP | 218 | 11500.00 | TRQX | E0MpZkJy2MEo |
25/04/2025 | 09:59:25 | GBP | 176 | 11470.00 | XLON | E0MpZkInEGWc |
25/04/2025 | 09:59:25 | GBP | 199 | 11470.00 | XLON | E0MpZkInEGWY |
25/04/2025 | 10:05:56 | GBP | 185 | 11475.00 | XLON | E0MpZkInENvn |
25/04/2025 | 10:05:56 | GBP | 183 | 11475.00 | XLON | E0MpZkInENvp |
25/04/2025 | 10:05:56 | GBP | 166 | 11475.00 | TRQX | E0MpZkJy3Fyd |
25/04/2025 | 10:10:29 | GBP | 38 | 11465.00 | XLON | E0MpZkInET3p |
25/04/2025 | 10:10:29 | GBP | 170 | 11465.00 | XLON | E0MpZkInET3r |
25/04/2025 | 10:10:29 | GBP | 191 | 11465.00 | XLON | E0MpZkInET3t |
25/04/2025 | 10:15:29 | GBP | 254 | 11475.00 | XLON | E0MpZkInEZCO |
25/04/2025 | 10:15:29 | GBP | 115 | 11475.00 | TRQX | E0MpZkJy3tT3 |
25/04/2025 | 10:20:00 | GBP | 203 | 11465.00 | XLON | E0MpZkInEgEy |
25/04/2025 | 10:20:00 | GBP | 92 | 11465.00 | TRQX | E0MpZkJy4CmP |
25/04/2025 | 10:25:10 | GBP | 116 | 11475.00 | TRQX | E0MpZkJy4Woy |
25/04/2025 | 10:25:10 | GBP | 50 | 11475.00 | TRQX | E0MpZkJy4Wp1 |
25/04/2025 | 10:28:16 | GBP | 161 | 11485.00 | XLON | E0MpZkInEpNi |
25/04/2025 | 10:28:16 | GBP | 202 | 11485.00 | XLON | E0MpZkInEpNk |
25/04/2025 | 10:28:16 | GBP | 91 | 11485.00 | TRQX | E0MpZkJy4iX7 |
25/04/2025 | 10:30:26 | GBP | 193 | 11475.00 | TRQX | E0MpZkJy4qEY |
25/04/2025 | 10:35:31 | GBP | 180 | 11480.00 | XLON | E0MpZkInEwqu |
25/04/2025 | 10:35:31 | GBP | 177 | 11480.00 | TRQX | E0MpZkJy59Q0 |
25/04/2025 | 10:41:16 | GBP | 66 | 11475.00 | TRQX | E0MpZkJy5Ttr |
25/04/2025 | 10:41:16 | GBP | 138 | 11475.00 | TRQX | E0MpZkJy5Ttu |
25/04/2025 | 10:41:16 | GBP | 195 | 11475.00 | TRQX | E0MpZkJy5Ttw |
25/04/2025 | 10:47:12 | GBP | 93 | 11475.00 | XLON | E0MpZkInF98b |
25/04/2025 | 10:47:12 | GBP | 95 | 11475.00 | XLON | E0MpZkInF98e |
25/04/2025 | 10:47:12 | GBP | 157 | 11475.00 | XLON | E0MpZkInF98T |
25/04/2025 | 10:47:12 | GBP | 43 | 11475.00 | XLON | E0MpZkInF98X |
25/04/2025 | 10:47:12 | GBP | 191 | 11475.00 | XLON | E0MpZkInF98Z |
25/04/2025 | 10:48:05 | GBP | 68 | 11465.00 | XLON | E0MpZkInFAP5 |
25/04/2025 | 10:53:28 | GBP | 203 | 11470.00 | TRQX | E0MpZkJy6J4L |
25/04/2025 | 10:53:28 | GBP | 206 | 11470.00 | TRQX | E0MpZkJy6J4N |
25/04/2025 | 10:56:35 | GBP | 186 | 11475.00 | TRQX | E0MpZkJy6VdX |
25/04/2025 | 11:03:46 | GBP | 83 | 11490.00 | XLON | E0MpZkInFTLu |
25/04/2025 | 11:03:46 | GBP | 184 | 11490.00 | XLON | E0MpZkInFTLw |
25/04/2025 | 11:03:46 | GBP | 83 | 11490.00 | XLON | E0MpZkInFTMI |
25/04/2025 | 11:03:46 | GBP | 73 | 11490.00 | XLON | E0MpZkInFTMO |
25/04/2025 | 11:03:46 | GBP | 1 | 11490.00 | XLON | E0MpZkInFTMq |
25/04/2025 | 11:03:46 | GBP | 9 | 11490.00 | XLON | E0MpZkInFTMu |
25/04/2025 | 11:08:52 | GBP | 129 | 11490.00 | XLON | E0MpZkInFYy1 |
25/04/2025 | 11:08:52 | GBP | 129 | 11490.00 | XLON | E0MpZkInFYy7 |
25/04/2025 | 11:08:52 | GBP | 4 | 11490.00 | XLON | E0MpZkInFYy9 |
25/04/2025 | 11:08:52 | GBP | 59 | 11490.00 | TRQX | E0MpZkJy7OUb |
25/04/2025 | 11:08:52 | GBP | 59 | 11490.00 | TRQX | E0MpZkJy7OUg |
25/04/2025 | 11:15:10 | GBP | 264 | 11495.00 | XLON | E0MpZkInFeat |
25/04/2025 | 11:15:10 | GBP | 119 | 11495.00 | TRQX | E0MpZkJy7jgB |
25/04/2025 | 11:15:10 | GBP | 115 | 11495.00 | TRQX | E0MpZkJy7jgD |
25/04/2025 | 11:20:01 | GBP | 80 | 11500.00 | XLON | E0MpZkInFwLb |
25/04/2025 | 11:20:01 | GBP | 37 | 11500.00 | XLON | E0MpZkInFwLd |
25/04/2025 | 11:20:01 | GBP | 122 | 11500.00 | XLON | E0MpZkInFwLG |
25/04/2025 | 11:20:01 | GBP | 80 | 11500.00 | XLON | E0MpZkInFwLQ |
25/04/2025 | 11:20:01 | GBP | 9 | 11500.00 | TRQX | E0MpZkJy8TbY |
25/04/2025 | 11:22:43 | GBP | 183 | 11510.00 | XLON | E0MpZkInG2Rn |
25/04/2025 | 11:27:23 | GBP | 80 | 11510.00 | XLON | E0MpZkInG6ve |
25/04/2025 | 11:27:23 | GBP | 18 | 11510.00 | XLON | E0MpZkInG6vg |
25/04/2025 | 11:27:23 | GBP | 80 | 11510.00 | XLON | E0MpZkInG6vU |
25/04/2025 | 11:27:23 | GBP | 200 | 11510.00 | XLON | E0MpZkInG6vW |
25/04/2025 | 11:27:23 | GBP | 198 | 11510.00 | TRQX | E0MpZkJy92Xg |
25/04/2025 | 11:27:23 | GBP | 17 | 11510.00 | TRQX | E0MpZkJy92XN |
25/04/2025 | 11:35:37 | GBP | 96 | 11505.00 | XLON | E0MpZkInGGjt |
25/04/2025 | 11:35:37 | GBP | 33 | 11505.00 | XLON | E0MpZkInGGjv |
25/04/2025 | 11:36:17 | GBP | 47 | 11505.00 | XLON | E0MpZkInGIEV |
25/04/2025 | 11:36:17 | GBP | 35 | 11505.00 | XLON | E0MpZkInGIEX |
25/04/2025 | 11:36:18 | GBP | 82 | 11505.00 | XLON | E0MpZkInGIGw |
25/04/2025 | 11:37:31 | GBP | 82 | 11505.00 | XLON | E0MpZkInGKDm |
25/04/2025 | 11:37:31 | GBP | 82 | 11505.00 | XLON | E0MpZkInGKEA |
25/04/2025 | 11:37:31 | GBP | 16 | 11505.00 | XLON | E0MpZkInGKEC |
25/04/2025 | 11:37:31 | GBP | 82 | 11505.00 | XLON | E0MpZkInGKEr |
25/04/2025 | 11:37:31 | GBP | 82 | 11505.00 | XLON | E0MpZkInGKEY |
25/04/2025 | 11:37:31 | GBP | 74 | 11505.00 | XLON | E0MpZkInGKF1 |
25/04/2025 | 11:37:31 | GBP | 171 | 11505.00 | TRQX | E0MpZkJy9hB0 |
25/04/2025 | 11:43:35 | GBP | 223 | 11500.00 | XLON | E0MpZkInGSbM |
25/04/2025 | 11:43:35 | GBP | 101 | 11500.00 | TRQX | E0MpZkJyABSc |
25/04/2025 | 11:48:03 | GBP | 180 | 11495.00 | XLON | E0MpZkInGXrM |
25/04/2025 | 11:55:35 | GBP | 14 | 11515.00 | TRQX | E0MpZkJyAwIs |
25/04/2025 | 11:57:54 | GBP | 83 | 11520.00 | TRQX | E0MpZkJyB5cX |
25/04/2025 | 11:58:07 | GBP | 30 | 11520.00 | XLON | E0MpZkInGkSh |
25/04/2025 | 11:58:44 | GBP | 43 | 11525.00 | XLON | E0MpZkInGlGi |
25/04/2025 | 11:58:44 | GBP | 63 | 11525.00 | XLON | E0MpZkInGlGk |
25/04/2025 | 11:58:44 | GBP | 138 | 11525.00 | XLON | E0MpZkInGlGm |
25/04/2025 | 11:59:29 | GBP | 514 | 11520.00 | XLON | E0MpZkInGm8q |
25/04/2025 | 11:59:29 | GBP | 232 | 11520.00 | TRQX | E0MpZkJyBClS |
25/04/2025 | 12:07:43 | GBP | 153 | 11535.00 | XLON | E0MpZkInGzX9 |
25/04/2025 | 12:08:43 | GBP | 153 | 11535.00 | XLON | E0MpZkInH0YW |
25/04/2025 | 12:10:08 | GBP | 149 | 11530.00 | TRQX | E0MpZkJyBybC |
25/04/2025 | 12:14:25 | GBP | 204 | 11525.00 | XLON | E0MpZkInH5Uc |
25/04/2025 | 12:14:25 | GBP | 93 | 11525.00 | XLON | E0MpZkInH5VK |
25/04/2025 | 12:18:11 | GBP | 216 | 11520.00 | XLON | E0MpZkInH8zJ |
25/04/2025 | 12:18:11 | GBP | 98 | 11520.00 | TRQX | E0MpZkJyCPLw |
25/04/2025 | 12:23:34 | GBP | 235 | 11520.00 | XLON | E0MpZkInHE8n |
25/04/2025 | 12:23:34 | GBP | 106 | 11520.00 | TRQX | E0MpZkJyCgg4 |
25/04/2025 | 12:25:06 | GBP | 98 | 11515.00 | XLON | E0MpZkInHFCx |
25/04/2025 | 12:25:06 | GBP | 54 | 11515.00 | XLON | E0MpZkInHFD2 |
25/04/2025 | 12:29:31 | GBP | 80 | 11510.00 | XLON | E0MpZkInHIKd |
25/04/2025 | 12:29:31 | GBP | 1 | 11510.00 | XLON | E0MpZkInHIKf |
25/04/2025 | 12:29:31 | GBP | 80 | 11510.00 | XLON | E0MpZkInHIKj |
25/04/2025 | 12:29:31 | GBP | 4 | 11510.00 | XLON | E0MpZkInHIKl |
25/04/2025 | 12:29:31 | GBP | 37 | 11510.00 | XLON | E0MpZkInHIKu |
25/04/2025 | 12:29:31 | GBP | 2 | 11510.00 | XLON | E0MpZkInHILI |
25/04/2025 | 12:29:31 | GBP | 20 | 11510.00 | TRQX | E0MpZkJyCyDg |
25/04/2025 | 12:29:31 | GBP | 20 | 11510.00 | TRQX | E0MpZkJyCyDR |
25/04/2025 | 12:29:31 | GBP | 4 | 11510.00 | TRQX | E0MpZkJyCyDT |
25/04/2025 | 12:29:31 | GBP | 20 | 11510.00 | TRQX | E0MpZkJyCyDY |
25/04/2025 | 12:29:57 | GBP | 56 | 11510.00 | TRQX | E0MpZkJyCzF9 |
25/04/2025 | 12:30:17 | GBP | 30 | 11510.00 | TRQX | E0MpZkJyD0Pi |
25/04/2025 | 12:31:43 | GBP | 3 | 11505.00 | TRQX | E0MpZkJyD4S9 |
25/04/2025 | 12:32:43 | GBP | 32 | 11505.00 | TRQX | E0MpZkJyD6eH |
25/04/2025 | 12:35:01 | GBP | 18 | 11505.00 | TRQX | E0MpZkJyDDRP |
25/04/2025 | 12:37:24 | GBP | 47 | 11515.00 | XLON | E0MpZkInHOhq |
25/04/2025 | 12:38:11 | GBP | 279 | 11515.00 | XLON | E0MpZkInHPPG |
25/04/2025 | 12:38:11 | GBP | 148 | 11515.00 | TRQX | E0MpZkJyDNpT |
25/04/2025 | 12:38:17 | GBP | 168 | 11510.00 | XLON | E0MpZkInHPVU |
25/04/2025 | 12:41:00 | GBP | 74 | 11510.00 | XLON | E0MpZkInHRle |
25/04/2025 | 12:41:00 | GBP | 108 | 11510.00 | XLON | E0MpZkInHRlg |
25/04/2025 | 12:42:52 | GBP | 176 | 11510.00 | XLON | E0MpZkInHSmd |
25/04/2025 | 12:48:05 | GBP | 104 | 11510.00 | XLON | E0MpZkInHWsF |
25/04/2025 | 12:48:05 | GBP | 131 | 11510.00 | XLON | E0MpZkInHWsL |
25/04/2025 | 12:55:30 | GBP | 38 | 11520.00 | XLON | E0MpZkInHcOk |
25/04/2025 | 12:55:30 | GBP | 27 | 11520.00 | XLON | E0MpZkInHcOm |
25/04/2025 | 12:55:30 | GBP | 56 | 11520.00 | TRQX | E0MpZkJyEFqU |
25/04/2025 | 12:57:12 | GBP | 37 | 11520.00 | XLON | E0MpZkInHdzI |
25/04/2025 | 12:57:12 | GBP | 30 | 11520.00 | XLON | E0MpZkInHdzK |
25/04/2025 | 12:57:12 | GBP | 65 | 11520.00 | TRQX | E0MpZkJyELKG |
25/04/2025 | 12:58:59 | GBP | 80 | 11520.00 | XLON | E0MpZkInHf7J |
25/04/2025 | 12:58:59 | GBP | 45 | 11520.00 | TRQX | E0MpZkJyEQDa |
25/04/2025 | 12:58:59 | GBP | 1 | 11520.00 | TRQX | E0MpZkJyEQDY |
25/04/2025 | 13:00:19 | GBP | 222 | 11515.00 | XLON | E0MpZkInHgIn |
25/04/2025 | 13:00:19 | GBP | 174 | 11515.00 | XLON | E0MpZkInHgIq |
25/04/2025 | 13:00:19 | GBP | 179 | 11515.00 | TRQX | E0MpZkJyEUz4 |
25/04/2025 | 13:08:18 | GBP | 134 | 11525.00 | XLON | E0MpZkInHnrk |
25/04/2025 | 13:10:01 | GBP | 47 | 11525.00 | TRQX | E0MpZkJyF3gj |
25/04/2025 | 13:10:01 | GBP | 56 | 11525.00 | TRQX | E0MpZkJyF3gl |
25/04/2025 | 13:10:01 | GBP | 17 | 11525.00 | TRQX | E0MpZkJyF3gn |
25/04/2025 | 13:10:34 | GBP | 506 | 11520.00 | XLON | E0MpZkInHpsQ |
25/04/2025 | 13:10:34 | GBP | 157 | 11520.00 | TRQX | E0MpZkJyF5R8 |
25/04/2025 | 13:10:34 | GBP | 71 | 11520.00 | TRQX | E0MpZkJyF5RC |
25/04/2025 | 13:16:05 | GBP | 192 | 11515.00 | XLON | E0MpZkInHuVM |
25/04/2025 | 13:23:03 | GBP | 80 | 11515.00 | XLON | E0MpZkInI19w |
25/04/2025 | 13:23:03 | GBP | 188 | 11515.00 | XLON | E0MpZkInI19y |
25/04/2025 | 13:23:03 | GBP | 14 | 11515.00 | XLON | E0MpZkInI1A0 |
25/04/2025 | 13:23:03 | GBP | 80 | 11515.00 | XLON | E0MpZkInI1A8 |
25/04/2025 | 13:23:03 | GBP | 59 | 11515.00 | XLON | E0MpZkInI1AA |
25/04/2025 | 13:23:03 | GBP | 101 | 11515.00 | XLON | E0MpZkInI1CQ |
25/04/2025 | 13:23:03 | GBP | 4 | 11515.00 | XLON | E0MpZkInI1CS |
25/04/2025 | 13:29:58 | GBP | 79 | 11525.00 | TRQX | E0MpZkJyGRed |
25/04/2025 | 13:29:58 | GBP | 105 | 11525.00 | TRQX | E0MpZkJyGReg |
25/04/2025 | 13:39:11 | GBP | 9 | 11545.00 | XLON | E0MpZkInIPIf |
25/04/2025 | 13:39:11 | GBP | 106 | 11545.00 | XLON | E0MpZkInIPIh |
25/04/2025 | 13:39:11 | GBP | 80 | 11545.00 | XLON | E0MpZkInIPIj |
25/04/2025 | 13:39:11 | GBP | 135 | 11545.00 | XLON | E0MpZkInIPIn |
25/04/2025 | 13:39:11 | GBP | 8 | 11545.00 | XLON | E0MpZkInIPIp |
25/04/2025 | 13:39:11 | GBP | 13 | 11545.00 | XLON | E0MpZkInIPIr |
25/04/2025 | 13:39:11 | GBP | 5 | 11545.00 | XLON | E0MpZkInIPIt |
25/04/2025 | 13:39:11 | GBP | 115 | 11545.00 | XLON | E0MpZkInIPJ1 |
25/04/2025 | 13:39:11 | GBP | 80 | 11545.00 | XLON | E0MpZkInIPJ3 |
25/04/2025 | 13:39:11 | GBP | 135 | 11545.00 | XLON | E0MpZkInIPJ5 |
25/04/2025 | 13:39:11 | GBP | 4 | 11545.00 | XLON | E0MpZkInIPJ7 |
25/04/2025 | 13:39:11 | GBP | 18 | 11545.00 | XLON | E0MpZkInIPJ9 |
25/04/2025 | 13:39:11 | GBP | 37 | 11545.00 | XLON | E0MpZkInIPJH |
25/04/2025 | 13:39:11 | GBP | 80 | 11545.00 | XLON | E0MpZkInIPJJ |
25/04/2025 | 13:39:11 | GBP | 8 | 11545.00 | XLON | E0MpZkInIPJL |
25/04/2025 | 13:39:11 | GBP | 101 | 11545.00 | XLON | E0MpZkInIPJN |
25/04/2025 | 13:39:11 | GBP | 57 | 11545.00 | TRQX | E0MpZkJyH3Gd |
25/04/2025 | 13:39:11 | GBP | 53 | 11545.00 | TRQX | E0MpZkJyH3Gf |
25/04/2025 | 13:39:11 | GBP | 19 | 11545.00 | TRQX | E0MpZkJyH3Gh |
25/04/2025 | 13:39:11 | GBP | 37 | 11545.00 | TRQX | E0MpZkJyH3Gj |
25/04/2025 | 13:39:11 | GBP | 12 | 11545.00 | TRQX | E0MpZkJyH3Gl |
25/04/2025 | 13:39:11 | GBP | 70 | 11545.00 | TRQX | E0MpZkJyH3Gn |
25/04/2025 | 13:39:11 | GBP | 53 | 11545.00 | TRQX | E0MpZkJyH3GS |
25/04/2025 | 13:39:11 | GBP | 19 | 11545.00 | TRQX | E0MpZkJyH3GU |
25/04/2025 | 13:39:11 | GBP | 5 | 11545.00 | TRQX | E0MpZkJyH3GW |
25/04/2025 | 13:39:11 | GBP | 29 | 11545.00 | TRQX | E0MpZkJyH3H4 |
25/04/2025 | 13:39:11 | GBP | 8 | 11545.00 | TRQX | E0MpZkJyH3H6 |
25/04/2025 | 13:39:11 | GBP | 19 | 11545.00 | TRQX | E0MpZkJyH3H8 |
25/04/2025 | 13:39:11 | GBP | 41 | 11545.00 | TRQX | E0MpZkJyH3HQ |
25/04/2025 | 13:47:22 | GBP | 25 | 11550.00 | XLON | E0MpZkInIaVb |
25/04/2025 | 13:47:22 | GBP | 80 | 11550.00 | XLON | E0MpZkInIaVf |
25/04/2025 | 13:47:22 | GBP | 3 | 11550.00 | XLON | E0MpZkInIaVj |
25/04/2025 | 13:47:22 | GBP | 80 | 11550.00 | XLON | E0MpZkInIaVM |
25/04/2025 | 13:47:22 | GBP | 80 | 11550.00 | XLON | E0MpZkInIaVZ |
25/04/2025 | 13:47:22 | GBP | 22 | 11550.00 | TRQX | E0MpZkJyHWBA |
25/04/2025 | 13:47:22 | GBP | 22 | 11550.00 | TRQX | E0MpZkJyHWBI |
25/04/2025 | 13:47:22 | GBP | 58 | 11550.00 | TRQX | E0MpZkJyHWBK |
25/04/2025 | 13:47:22 | GBP | 20 | 11550.00 | TRQX | E0MpZkJyHWBP |
25/04/2025 | 13:49:17 | GBP | 192 | 11545.00 | XLON | E0MpZkInIdJL |
25/04/2025 | 13:52:47 | GBP | 138 | 11535.00 | TRQX | E0MpZkJyHpIF |
25/04/2025 | 13:52:47 | GBP | 31 | 11535.00 | TRQX | E0MpZkJyHpII |
25/04/2025 | 13:58:57 | GBP | 80 | 11535.00 | XLON | E0MpZkInIoaw |
25/04/2025 | 13:58:57 | GBP | 80 | 11535.00 | XLON | E0MpZkInIobF |
25/04/2025 | 13:58:57 | GBP | 80 | 11535.00 | XLON | E0MpZkInIobS |
25/04/2025 | 13:58:57 | GBP | 103 | 11535.00 | XLON | E0MpZkInIofp |
25/04/2025 | 13:58:57 | GBP | 19 | 11535.00 | XLON | E0MpZkInIofx |
25/04/2025 | 13:58:57 | GBP | 23 | 11535.00 | TRQX | E0MpZkJyI8ug |
25/04/2025 | 13:58:57 | GBP | 118 | 11535.00 | TRQX | E0MpZkJyI8ui |
25/04/2025 | 13:58:57 | GBP | 23 | 11535.00 | TRQX | E0MpZkJyI8uI |
25/04/2025 | 13:58:57 | GBP | 187 | 11535.00 | TRQX | E0MpZkJyI8uO |
25/04/2025 | 14:05:15 | GBP | 152 | 11535.00 | XLON | E0MpZkInJ0nl |
25/04/2025 | 14:05:15 | GBP | 248 | 11535.00 | XLON | E0MpZkInJ0nn |
25/04/2025 | 14:05:16 | GBP | 181 | 11535.00 | TRQX | E0MpZkJyIoQw |
25/04/2025 | 14:12:14 | GBP | 268 | 11520.00 | XLON | E0MpZkInJCzp |
25/04/2025 | 14:12:14 | GBP | 121 | 11520.00 | TRQX | E0MpZkJyJO4t |
25/04/2025 | 14:15:56 | GBP | 99 | 11505.00 | TRQX | E0MpZkJyJca1 |
25/04/2025 | 14:15:56 | GBP | 219 | 11505.00 | TRQX | E0MpZkJyJcZz |
25/04/2025 | 14:16:07 | GBP | 112 | 11505.00 | TRQX | E0MpZkJyJdFX |
25/04/2025 | 14:23:02 | GBP | 136 | 11500.00 | TRQX | E0MpZkJyK5cs |
25/04/2025 | 14:24:26 | GBP | 81 | 11500.00 | XLON | E0MpZkInJTBs |
25/04/2025 | 14:24:26 | GBP | 46 | 11500.00 | TRQX | E0MpZkJyKBcN |
25/04/2025 | 14:25:39 | GBP | 85 | 11500.00 | XLON | E0MpZkInJUZY |
25/04/2025 | 14:25:39 | GBP | 46 | 11500.00 | TRQX | E0MpZkJyKFxk |
25/04/2025 | 14:25:39 | GBP | 5 | 11500.00 | TRQX | E0MpZkJyKFxm |
25/04/2025 | 14:26:26 | GBP | 292 | 11495.00 | XLON | E0MpZkInJWL6 |
25/04/2025 | 14:26:26 | GBP | 219 | 11495.00 | XLON | E0MpZkInJWL8 |
25/04/2025 | 14:26:26 | GBP | 228 | 11495.00 | XLON | E0MpZkInJWLI |
25/04/2025 | 14:26:26 | GBP | 132 | 11495.00 | TRQX | E0MpZkJyKIfW |
25/04/2025 | 14:30:43 | GBP | 71 | 11495.00 | XLON | E0MpZkInJgvw |
25/04/2025 | 14:30:43 | GBP | 20 | 11495.00 | XLON | E0MpZkInJgw3 |
25/04/2025 | 14:30:43 | GBP | 112 | 11495.00 | XLON | E0MpZkInJgw5 |
25/04/2025 | 14:30:43 | GBP | 70 | 11495.00 | TRQX | E0MpZkJyKk6W |
25/04/2025 | 14:31:18 | GBP | 91 | 11495.00 | XLON | E0MpZkInJj86 |
25/04/2025 | 14:31:18 | GBP | 181 | 11495.00 | XLON | E0MpZkInJj8A |
25/04/2025 | 14:31:18 | GBP | 112 | 11495.00 | XLON | E0MpZkInJj8E |
25/04/2025 | 14:31:18 | GBP | 91 | 11495.00 | XLON | E0MpZkInJj8G |
25/04/2025 | 14:31:18 | GBP | 216 | 11495.00 | XLON | E0MpZkInJj8I |
25/04/2025 | 14:31:18 | GBP | 41 | 11495.00 | XLON | E0MpZkInJj8M |
25/04/2025 | 14:31:18 | GBP | 132 | 11495.00 | TRQX | E0MpZkJyKqFS |
25/04/2025 | 14:39:08 | GBP | 557 | 11505.00 | XLON | E0MpZkInK5xU |
25/04/2025 | 14:39:08 | GBP | 252 | 11505.00 | TRQX | E0MpZkJyLsnS |
25/04/2025 | 14:39:56 | GBP | 103 | 11495.00 | XLON | E0MpZkInK7ki |
25/04/2025 | 14:39:56 | GBP | 118 | 11495.00 | XLON | E0MpZkInK7kk |
25/04/2025 | 14:39:56 | GBP | 44 | 11495.00 | XLON | E0MpZkInK7km |
25/04/2025 | 14:39:56 | GBP | 3 | 11495.00 | XLON | E0MpZkInK7ko |
25/04/2025 | 14:39:56 | GBP | 103 | 11495.00 | XLON | E0MpZkInK7kS |
25/04/2025 | 14:39:56 | GBP | 75 | 11495.00 | XLON | E0MpZkInK7kU |
25/04/2025 | 14:39:56 | GBP | 43 | 11495.00 | XLON | E0MpZkInK7kZ |
25/04/2025 | 14:39:56 | GBP | 40 | 11495.00 | XLON | E0MpZkInK7lT |
25/04/2025 | 14:39:56 | GBP | 47 | 11495.00 | TRQX | E0MpZkJyLxsl |
25/04/2025 | 14:39:56 | GBP | 54 | 11495.00 | TRQX | E0MpZkJyLxsn |
25/04/2025 | 14:39:56 | GBP | 20 | 11495.00 | TRQX | E0MpZkJyLxsp |
25/04/2025 | 14:39:56 | GBP | 15 | 11495.00 | TRQX | E0MpZkJyLxsr |
25/04/2025 | 14:39:56 | GBP | 46 | 11495.00 | TRQX | E0MpZkJyLxtW |
25/04/2025 | 14:47:40 | GBP | 302 | 11485.00 | XLON | E0MpZkInKROI |
25/04/2025 | 14:47:40 | GBP | 24 | 11485.00 | XLON | E0MpZkInKROK |
25/04/2025 | 14:47:40 | GBP | 56 | 11485.00 | XLON | E0MpZkInKROO |
25/04/2025 | 14:47:40 | GBP | 180 | 11485.00 | XLON | E0MpZkInKROU |
25/04/2025 | 14:47:40 | GBP | 28 | 11485.00 | XLON | E0MpZkInKROY |
25/04/2025 | 14:51:39 | GBP | 129 | 11490.00 | XLON | E0MpZkInKbIo |
25/04/2025 | 14:51:39 | GBP | 80 | 11490.00 | XLON | E0MpZkInKbIq |
25/04/2025 | 14:51:39 | GBP | 293 | 11490.00 | XLON | E0MpZkInKbJB |
25/04/2025 | 14:51:39 | GBP | 123 | 11490.00 | XLON | E0MpZkInKbJF |
25/04/2025 | 14:51:39 | GBP | 80 | 11490.00 | XLON | E0MpZkInKbJJ |
25/04/2025 | 14:51:39 | GBP | 22 | 11490.00 | XLON | E0MpZkInKbJL |
25/04/2025 | 14:51:39 | GBP | 133 | 11490.00 | TRQX | E0MpZkJyNGUb |
25/04/2025 | 14:51:39 | GBP | 23 | 11490.00 | TRQX | E0MpZkJyNGUh |
25/04/2025 | 14:51:39 | GBP | 92 | 11490.00 | TRQX | E0MpZkJyNGUj |
25/04/2025 | 14:51:39 | GBP | 130 | 11490.00 | TRQX | E0MpZkJyNGUV |
25/04/2025 | 14:51:39 | GBP | 23 | 11490.00 | TRQX | E0MpZkJyNGUX |
25/04/2025 | 14:55:46 | GBP | 228 | 11490.00 | XLON | E0MpZkInKlHn |
25/04/2025 | 14:55:46 | GBP | 217 | 11490.00 | XLON | E0MpZkInKlHt |
25/04/2025 | 14:55:46 | GBP | 104 | 11490.00 | TRQX | E0MpZkJyNjrO |
25/04/2025 | 14:55:46 | GBP | 98 | 11490.00 | TRQX | E0MpZkJyNjrQ |
25/04/2025 | 14:57:31 | GBP | 103 | 11480.00 | XLON | E0MpZkInKoLa |
25/04/2025 | 14:57:31 | GBP | 27 | 11480.00 | XLON | E0MpZkInKoLk |
25/04/2025 | 14:57:31 | GBP | 23 | 11480.00 | XLON | E0MpZkInKoLm |
25/04/2025 | 14:57:31 | GBP | 100 | 11480.00 | XLON | E0MpZkInKoLY |
25/04/2025 | 14:57:31 | GBP | 100 | 11480.00 | XLON | E0MpZkInKoMC |
25/04/2025 | 14:57:31 | GBP | 103 | 11480.00 | XLON | E0MpZkInKoME |
25/04/2025 | 14:57:31 | GBP | 23 | 11480.00 | XLON | E0MpZkInKoNs |
25/04/2025 | 14:57:31 | GBP | 10 | 11480.00 | XLON | E0MpZkInKoNu |
25/04/2025 | 14:57:31 | GBP | 14 | 11480.00 | XLON | E0MpZkInKoOz |
25/04/2025 | 14:57:31 | GBP | 21 | 11480.00 | XLON | E0MpZkInKoP1 |
25/04/2025 | 14:57:31 | GBP | 46 | 11480.00 | TRQX | E0MpZkJyNuXE |
25/04/2025 | 14:57:31 | GBP | 47 | 11480.00 | TRQX | E0MpZkJyNuXG |
25/04/2025 | 14:57:31 | GBP | 46 | 11480.00 | TRQX | E0MpZkJyNuXW |
25/04/2025 | 14:57:31 | GBP | 47 | 11480.00 | TRQX | E0MpZkJyNuXY |
25/04/2025 | 15:00:30 | GBP | 116 | 11480.00 | XLON | E0MpZkInKvQa |
25/04/2025 | 15:00:30 | GBP | 30 | 11480.00 | XLON | E0MpZkInKvQg |
25/04/2025 | 15:00:30 | GBP | 116 | 11480.00 | XLON | E0MpZkInKvQO |
25/04/2025 | 15:00:30 | GBP | 53 | 11480.00 | TRQX | E0MpZkJyOBpK |
25/04/2025 | 15:00:30 | GBP | 53 | 11480.00 | TRQX | E0MpZkJyOBpQ |
25/04/2025 | 15:00:30 | GBP | 6 | 11480.00 | TRQX | E0MpZkJyOBpS |
25/04/2025 | 15:03:00 | GBP | 276 | 11485.00 | XLON | E0MpZkInL1ak |
25/04/2025 | 15:03:00 | GBP | 125 | 11485.00 | TRQX | E0MpZkJyOQeQ |
25/04/2025 | 15:04:04 | GBP | 244 | 11480.00 | XLON | E0MpZkInL45t |
25/04/2025 | 15:04:04 | GBP | 86 | 11480.00 | TRQX | E0MpZkJyOXOy |
25/04/2025 | 15:04:04 | GBP | 25 | 11480.00 | TRQX | E0MpZkJyOXP1 |
25/04/2025 | 15:09:44 | GBP | 205 | 11470.00 | XLON | E0MpZkInLGTd |
25/04/2025 | 15:09:44 | GBP | 93 | 11470.00 | TRQX | E0MpZkJyP5Lf |
25/04/2025 | 15:10:20 | GBP | 258 | 11465.00 | XLON | E0MpZkInLHuR |
25/04/2025 | 15:10:20 | GBP | 117 | 11465.00 | TRQX | E0MpZkJyP97v |
25/04/2025 | 15:13:03 | GBP | 165 | 11460.00 | XLON | E0MpZkInLO34 |
25/04/2025 | 15:13:03 | GBP | 288 | 11460.00 | XLON | E0MpZkInLO36 |
25/04/2025 | 15:13:03 | GBP | 205 | 11460.00 | TRQX | E0MpZkJyPQZE |
25/04/2025 | 15:15:37 | GBP | 238 | 11455.00 | XLON | E0MpZkInLSeR |
25/04/2025 | 15:15:37 | GBP | 108 | 11455.00 | TRQX | E0MpZkJyPflk |
25/04/2025 | 15:19:24 | GBP | 73 | 11465.00 | XLON | E0MpZkInLYUE |
25/04/2025 | 15:19:24 | GBP | 7 | 11465.00 | XLON | E0MpZkInLYUH |
25/04/2025 | 15:19:24 | GBP | 84 | 11465.00 | XLON | E0MpZkInLYUJ |
25/04/2025 | 15:19:24 | GBP | 7 | 11465.00 | XLON | E0MpZkInLYUn |
25/04/2025 | 15:19:24 | GBP | 80 | 11465.00 | XLON | E0MpZkInLYUN |
25/04/2025 | 15:19:24 | GBP | 11 | 11465.00 | XLON | E0MpZkInLYUP |
25/04/2025 | 15:19:24 | GBP | 2 | 11465.00 | XLON | E0MpZkInLYUT |
25/04/2025 | 15:19:24 | GBP | 78 | 11465.00 | XLON | E0MpZkInLYUW |
25/04/2025 | 15:19:24 | GBP | 13 | 11465.00 | XLON | E0MpZkInLYUY |
25/04/2025 | 15:19:24 | GBP | 34 | 11465.00 | TRQX | E0MpZkJyQ0Sa |
25/04/2025 | 15:19:24 | GBP | 1 | 11465.00 | TRQX | E0MpZkJyQ0Sc |
25/04/2025 | 15:19:24 | GBP | 34 | 11465.00 | TRQX | E0MpZkJyQ0Sh |
25/04/2025 | 15:19:24 | GBP | 1 | 11465.00 | TRQX | E0MpZkJyQ0Sj |
25/04/2025 | 15:19:24 | GBP | 34 | 11465.00 | TRQX | E0MpZkJyQ0SV |
25/04/2025 | 15:19:24 | GBP | 21 | 11465.00 | TRQX | E0MpZkJyQ0Sx |
25/04/2025 | 15:20:14 | GBP | 95 | 11465.00 | XLON | E0MpZkInLZnl |
25/04/2025 | 15:20:14 | GBP | 79 | 11465.00 | XLON | E0MpZkInLZno |
25/04/2025 | 15:21:57 | GBP | 80 | 11465.00 | XLON | E0MpZkInLcto |
25/04/2025 | 15:21:57 | GBP | 80 | 11465.00 | XLON | E0MpZkInLctq |
25/04/2025 | 15:21:57 | GBP | 80 | 11465.00 | XLON | E0MpZkInLcuG |
25/04/2025 | 15:21:57 | GBP | 80 | 11465.00 | XLON | E0MpZkInLcuI |
25/04/2025 | 15:21:58 | GBP | 80 | 11465.00 | XLON | E0MpZkInLdAy |
25/04/2025 | 15:21:58 | GBP | 80 | 11465.00 | XLON | E0MpZkInLdB0 |
25/04/2025 | 15:21:58 | GBP | 8 | 11465.00 | XLON | E0MpZkInLdB2 |
25/04/2025 | 15:21:58 | GBP | 6 | 11465.00 | XLON | E0MpZkInLdB4 |
25/04/2025 | 15:21:58 | GBP | 10 | 11465.00 | XLON | E0MpZkInLdBD |
25/04/2025 | 15:21:58 | GBP | 11 | 11465.00 | XLON | E0MpZkInLdBF |
25/04/2025 | 15:21:58 | GBP | 8 | 11465.00 | XLON | E0MpZkInLdBk |
25/04/2025 | 15:21:58 | GBP | 21 | 11465.00 | XLON | E0MpZkInLdFb |
25/04/2025 | 15:21:58 | GBP | 78 | 11465.00 | XLON | E0MpZkInLdFd |
25/04/2025 | 15:21:58 | GBP | 50 | 11465.00 | XLON | E0MpZkInLdFZ |
25/04/2025 | 15:21:58 | GBP | 18 | 11465.00 | TRQX | E0MpZkJyQGXB |
25/04/2025 | 15:21:58 | GBP | 19 | 11465.00 | TRQX | E0MpZkJyQGXD |
25/04/2025 | 15:21:58 | GBP | 2 | 11465.00 | TRQX | E0MpZkJyQGXF |
25/04/2025 | 15:21:58 | GBP | 18 | 11465.00 | TRQX | E0MpZkJyQGXU |
25/04/2025 | 15:21:58 | GBP | 19 | 11465.00 | TRQX | E0MpZkJyQGXW |
25/04/2025 | 15:26:39 | GBP | 31 | 11460.00 | XLON | E0MpZkInLpH2 |
25/04/2025 | 15:26:39 | GBP | 470 | 11460.00 | XLON | E0MpZkInLpH4 |
25/04/2025 | 15:26:39 | GBP | 227 | 11460.00 | TRQX | E0MpZkJyQotL |
25/04/2025 | 15:34:07 | GBP | 436 | 11475.00 | XLON | E0MpZkInM74f |
25/04/2025 | 15:34:07 | GBP | 197 | 11475.00 | TRQX | E0MpZkJyRYxJ |
25/04/2025 | 15:37:56 | GBP | 177 | 11470.00 | XLON | E0MpZkInMFga |
25/04/2025 | 15:37:56 | GBP | 204 | 11470.00 | XLON | E0MpZkInMFgc |
25/04/2025 | 15:37:56 | GBP | 23 | 11470.00 | XLON | E0MpZkInMFge |
25/04/2025 | 15:37:56 | GBP | 240 | 11470.00 | XLON | E0MpZkInMFgS |
25/04/2025 | 15:37:56 | GBP | 59 | 11470.00 | XLON | E0MpZkInMFgU |
25/04/2025 | 15:37:56 | GBP | 1 | 11470.00 | XLON | E0MpZkInMFgX |
25/04/2025 | 15:37:56 | GBP | 109 | 11470.00 | TRQX | E0MpZkJyRtRp |
25/04/2025 | 15:37:56 | GBP | 107 | 11470.00 | TRQX | E0MpZkJyRtRr |
25/04/2025 | 15:37:56 | GBP | 103 | 11470.00 | TRQX | E0MpZkJyRtRt |
25/04/2025 | 15:39:57 | GBP | 96 | 11460.00 | XLON | E0MpZkInMKYU |
25/04/2025 | 15:39:57 | GBP | 151 | 11460.00 | XLON | E0MpZkInMKYW |
25/04/2025 | 15:39:57 | GBP | 44 | 11460.00 | TRQX | E0MpZkJyS4Ob |
25/04/2025 | 15:39:57 | GBP | 44 | 11460.00 | TRQX | E0MpZkJyS4Od |
25/04/2025 | 15:39:57 | GBP | 24 | 11460.00 | TRQX | E0MpZkJyS4Ok |
25/04/2025 | 15:47:29 | GBP | 34 | 11465.00 | XLON | E0MpZkInMcWb |
25/04/2025 | 15:47:29 | GBP | 28 | 11465.00 | XLON | E0MpZkInMcWX |
25/04/2025 | 15:47:29 | GBP | 21 | 11465.00 | XLON | E0MpZkInMcWZ |
25/04/2025 | 15:47:29 | GBP | 44 | 11465.00 | TRQX | E0MpZkJySfXy |
25/04/2025 | 15:47:29 | GBP | 5 | 11465.00 | TRQX | E0MpZkJySfY0 |
25/04/2025 | 15:47:29 | GBP | 5 | 11465.00 | TRQX | E0MpZkJySfY2 |
25/04/2025 | 15:48:32 | GBP | 38 | 11470.00 | XLON | E0MpZkInMeOn |
25/04/2025 | 15:48:32 | GBP | 36 | 11470.00 | XLON | E0MpZkInMeOp |
25/04/2025 | 15:48:32 | GBP | 44 | 11470.00 | TRQX | E0MpZkJySkRx |
25/04/2025 | 15:49:43 | GBP | 730 | 11470.00 | XLON | E0MpZkInMgIp |
25/04/2025 | 15:49:43 | GBP | 150 | 11470.00 | TRQX | E0MpZkJySppU |
25/04/2025 | 15:49:43 | GBP | 179 | 11470.00 | TRQX | E0MpZkJySppX |
25/04/2025 | 15:52:44 | GBP | 299 | 11475.00 | XLON | E0MpZkInMljb |
25/04/2025 | 15:52:44 | GBP | 178 | 11475.00 | XLON | E0MpZkInMljL |
25/04/2025 | 15:52:44 | GBP | 183 | 11475.00 | XLON | E0MpZkInMljP |
25/04/2025 | 15:52:44 | GBP | 122 | 11475.00 | XLON | E0MpZkInMljX |
25/04/2025 | 15:52:44 | GBP | 81 | 11475.00 | TRQX | E0MpZkJyT4cq |
25/04/2025 | 15:52:44 | GBP | 83 | 11475.00 | TRQX | E0MpZkJyT4cs |
25/04/2025 | 15:52:44 | GBP | 136 | 11475.00 | TRQX | E0MpZkJyT4cu |
25/04/2025 | 15:58:16 | GBP | 241 | 11470.00 | XLON | E0MpZkInMwqc |
25/04/2025 | 15:58:16 | GBP | 109 | 11470.00 | TRQX | E0MpZkJyTVC7 |
25/04/2025 | 16:00:16 | GBP | 86 | 11465.00 | XLON | E0MpZkInN0e0 |
25/04/2025 | 16:00:16 | GBP | 251 | 11465.00 | XLON | E0MpZkInN0e4 |
25/04/2025 | 16:03:17 | GBP | 34 | 11460.00 | XLON | E0MpZkInN5Vc |
25/04/2025 | 16:03:17 | GBP | 13 | 11460.00 | XLON | E0MpZkInN5Vg |
25/04/2025 | 16:03:17 | GBP | 98 | 11460.00 | XLON | E0MpZkInN5Vi |
25/04/2025 | 16:03:17 | GBP | 72 | 11460.00 | XLON | E0MpZkInN5VZ |
25/04/2025 | 16:03:17 | GBP | 208 | 11460.00 | TRQX | E0MpZkJyTsxL |
25/04/2025 | 16:06:48 | GBP | 39 | 11485.00 | XLON | E0MpZkInNBaj |
25/04/2025 | 16:06:48 | GBP | 13 | 11485.00 | XLON | E0MpZkInNBal |
25/04/2025 | 16:06:48 | GBP | 71 | 11485.00 | XLON | E0MpZkInNBan |
25/04/2025 | 16:07:15 | GBP | 77 | 11485.00 | XLON | E0MpZkInNCIv |
25/04/2025 | 16:07:15 | GBP | 19 | 11485.00 | XLON | E0MpZkInNCIx |
25/04/2025 | 16:07:15 | GBP | 9 | 11485.00 | XLON | E0MpZkInNCIz |
25/04/2025 | 16:07:15 | GBP | 26 | 11485.00 | XLON | E0MpZkInNCJ1 |
25/04/2025 | 16:08:17 | GBP | 117 | 11490.00 | XLON | E0MpZkInNEE7 |
25/04/2025 | 16:08:17 | GBP | 1,555 | 11490.00 | XLON | E0MpZkInNEEE |
25/04/2025 | 16:12:49 | GBP | 55 | 11480.00 | XLON | E0MpZkInNKkB |
25/04/2025 | 16:12:49 | GBP | 671 | 11480.00 | XLON | E0MpZkInNKkF |
25/04/2025 | 16:12:49 | GBP | 1 | 11480.00 | TRQX | E0MpZkJyUcAl |
25/04/2025 | 16:12:49 | GBP | 327 | 11480.00 | TRQX | E0MpZkJyUcAq |
25/04/2025 | 16:15:28 | GBP | 104 | 11480.00 | XLON | E0MpZkInNPBc |
25/04/2025 | 16:15:28 | GBP | 117 | 11480.00 | XLON | E0MpZkInNPBe |
25/04/2025 | 16:15:28 | GBP | 92 | 11480.00 | XLON | E0MpZkInNPBg |
25/04/2025 | 16:15:28 | GBP | 93 | 11480.00 | XLON | E0MpZkInNPBi |
25/04/2025 | 16:15:28 | GBP | 104 | 11480.00 | XLON | E0MpZkInNPBv |
25/04/2025 | 16:15:28 | GBP | 117 | 11480.00 | XLON | E0MpZkInNPBx |
25/04/2025 | 16:15:28 | GBP | 32 | 11480.00 | XLON | E0MpZkInNPBz |
25/04/2025 | 16:15:28 | GBP | 27 | 11480.00 | XLON | E0MpZkInNPC1 |
25/04/2025 | 16:15:28 | GBP | 47 | 11480.00 | TRQX | E0MpZkJyUpQI |
25/04/2025 | 16:15:28 | GBP | 53 | 11480.00 | TRQX | E0MpZkJyUpQK |
25/04/2025 | 16:15:28 | GBP | 47 | 11480.00 | TRQX | E0MpZkJyUpQS |
25/04/2025 | 16:15:28 | GBP | 53 | 11480.00 | TRQX | E0MpZkJyUpQU |
25/04/2025 | 16:15:28 | GBP | 5 | 11480.00 | TRQX | E0MpZkJyUpQW |
25/04/2025 | 16:15:28 | GBP | 4 | 11480.00 | TRQX | E0MpZkJyUpQY |
25/04/2025 | 16:15:32 | GBP | 59 | 11480.00 | XLON | E0MpZkInNPK6 |
25/04/2025 | 16:15:32 | GBP | 54 | 11480.00 | XLON | E0MpZkInNPK8 |
25/04/2025 | 16:15:32 | GBP | 47 | 11480.00 | TRQX | E0MpZkJyUplD |
25/04/2025 | 16:15:32 | GBP | 41 | 11480.00 | TRQX | E0MpZkJyUplF |
25/04/2025 | 16:15:32 | GBP | 12 | 11480.00 | TRQX | E0MpZkJyUplL |
25/04/2025 | 16:15:32 | GBP | 31 | 11480.00 | TRQX | E0MpZkJyUplN |
25/04/2025 | 16:15:32 | GBP | 22 | 11480.00 | TRQX | E0MpZkJyUplP |
25/04/2025 | 16:23:33 | GBP | 10 | 11465.00 | TRQX | E0MpZkJyVXgP |
25/04/2025 | 16:23:33 | GBP | 40 | 11465.00 | TRQX | E0MpZkJyVXgR |
25/04/2025 | 16:23:33 | GBP | 5 | 11465.00 | TRQX | E0MpZkJyVXgT |
25/04/2025 | 16:23:33 | GBP | 76 | 11465.00 | TRQX | E0MpZkJyVXgV |
25/04/2025 | 16:23:47 | GBP | 44 | 11465.00 | TRQX | E0MpZkJyVYfG |
25/04/2025 | 16:23:47 | GBP | 6 | 11465.00 | TRQX | E0MpZkJyVYfI |
25/04/2025 | 16:23:47 | GBP | 5 | 11465.00 | TRQX | E0MpZkJyVYfK |
25/04/2025 | 16:23:47 | GBP | 42 | 11465.00 | TRQX | E0MpZkJyVYfM |
25/04/2025 | 16:23:47 | GBP | 41 | 11465.00 | TRQX | E0MpZkJyVYfO |
25/04/2025 | 16:24:00 | GBP | 61 | 11465.00 | XLON | E0MpZkInNdeU |
25/04/2025 | 16:24:00 | GBP | 17 | 11465.00 | TRQX | E0MpZkJyVZWw |
25/04/2025 | 16:24:00 | GBP | 5 | 11465.00 | TRQX | E0MpZkJyVZWy |
25/04/2025 | 16:24:00 | GBP | 5 | 11465.00 | TRQX | E0MpZkJyVZX0 |
25/04/2025 | 16:24:00 | GBP | 44 | 11465.00 | TRQX | E0MpZkJyVZX2 |
25/04/2025 | 16:24:25 | GBP | 66 | 11465.00 | XLON | E0MpZkInNeYY |
25/04/2025 | 16:24:25 | GBP | 44 | 11465.00 | TRQX | E0MpZkJyVbv6 |
25/04/2025 | 16:24:25 | GBP | 5 | 11465.00 | TRQX | E0MpZkJyVbv8 |
25/04/2025 | 16:24:25 | GBP | 6 | 11465.00 | TRQX | E0MpZkJyVbvA |
25/04/2025 | 16:24:25 | GBP | 5 | 11465.00 | TRQX | E0MpZkJyVbvC |
25/04/2025 | 16:24:30 | GBP | 1,295 | 11460.00 | XLON | E0MpZkInNefc |
25/04/2025 | 16:24:30 | GBP | 227 | 11460.00 | XLON | E0MpZkInNefi |
25/04/2025 | 16:24:30 | GBP | 397 | 11460.00 | XLON | E0MpZkInNefS |
25/04/2025 | 16:24:30 | GBP | 138 | 11460.00 | TRQX | E0MpZkJyVcQc |
25/04/2025 | 16:24:30 | GBP | 103 | 11460.00 | TRQX | E0MpZkJyVcQg |
25/04/2025 | 16:24:30 | GBP | 41 | 11460.00 | TRQX | E0MpZkJyVcQY |
25/04/2025 | 16:26:00 | GBP | 63 | 11445.00 | TRQX | E0MpZkJyVlB8 |
25/04/2025 | 16:26:00 | GBP | 107 | 11445.00 | TRQX | E0MpZkJyVlBB |
25/04/2025 | 16:26:00 | GBP | 128 | 11445.00 | TRQX | E0MpZkJyVlBD |
25/04/2025 | 16:28:00 | GBP | 267 | 11450.00 | XLON | E0MpZkInNlL0 |
25/04/2025 | 16:28:00 | GBP | 48 | 11450.00 | TRQX | E0MpZkJyVukp |
25/04/2025 | 16:28:00 | GBP | 73 | 11450.00 | TRQX | E0MpZkJyVukt |
Related Shares:
London Stock Exchange