27th Feb 2026 07:00
27 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 26 February 2026 |
Number of ordinary £0.000125 shares purchased: | 50,000 |
Highest price paid per share (pence): | 435.20 |
Lowest price paid per share (pence): | 427.80 |
Volume weighted average price paid per share (pence): | 432.74 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,409,942 ordinary shares, with no ordinary shares in treasury.
The figure of 398,409,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 432.74 | 27,326 |
Chi-X (CHIX) | 432.70 | 5,510 |
BATE (BATE) | 432.77 | 12,503 |
Aquis (AQXE) | 432.76 | 2,642 |
Turquoise (TRQX) | 432.74 | 2,019 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
147 | 434.4 | XLON | 08:05:58 |
181 | 434.2 | XLON | 08:10:16 |
131 | 434.2 | XLON | 08:12:28 |
145 | 427.8 | XLON | 08:16:11 |
57 | 429.2 | CHIX | 08:18:58 |
81 | 429.6 | BATE | 08:19:08 |
137 | 431.8 | XLON | 08:19:39 |
25 | 431.6 | TRQX | 08:20:00 |
31 | 432.2 | AQXE | 08:20:00 |
192 | 431.8 | XLON | 08:22:53 |
53 | 432.2 | CHIX | 08:24:42 |
138 | 432.2 | BATE | 08:25:38 |
154 | 432.4 | XLON | 08:25:57 |
17 | 432 | TRQX | 08:26:18 |
25 | 431.6 | AQXE | 08:26:18 |
17 | 431.4 | AQXE | 08:29:22 |
248 | 431.8 | XLON | 08:30:32 |
18 | 431.4 | TRQX | 08:30:35 |
144 | 431.8 | BATE | 08:30:35 |
58 | 431.4 | CHIX | 08:32:06 |
17 | 431.4 | AQXE | 08:34:47 |
14 | 431.4 | AQXE | 08:34:50 |
204 | 430.6 | XLON | 08:34:53 |
20 | 431.2 | TRQX | 08:34:53 |
23 | 431.4 | CHIX | 08:36:31 |
138 | 431.6 | BATE | 08:36:42 |
128 | 431.6 | XLON | 08:37:05 |
17 | 431.2 | TRQX | 08:38:23 |
24 | 432.4 | XLON | 08:39:18 |
79 | 432.4 | XLON | 08:39:18 |
129 | 432.4 | XLON | 08:39:18 |
46 | 432.4 | XLON | 08:41:05 |
74 | 432.4 | XLON | 08:41:05 |
130 | 432.4 | BATE | 08:41:42 |
17 | 432.4 | BATE | 08:43:55 |
34 | 432.4 | BATE | 08:43:55 |
77 | 432.4 | BATE | 08:43:56 |
73 | 432.4 | CHIX | 08:43:56 |
70 | 432.2 | XLON | 08:44:16 |
62 | 432.4 | XLON | 08:44:16 |
52 | 432 | AQXE | 08:44:32 |
23 | 431.2 | TRQX | 08:45:47 |
59 | 431.2 | CHIX | 08:46:07 |
24 | 431.2 | AQXE | 08:48:00 |
56 | 431.8 | CHIX | 08:49:56 |
145 | 431.6 | XLON | 08:50:37 |
18 | 431.2 | TRQX | 08:51:20 |
123 | 431.2 | BATE | 08:51:52 |
2 | 430.6 | XLON | 08:52:34 |
309 | 431.8 | XLON | 08:55:09 |
64 | 432 | CHIX | 08:55:53 |
188 | 431.8 | XLON | 08:59:58 |
129 | 432 | XLON | 09:02:03 |
61 | 432 | CHIX | 09:02:17 |
158 | 433 | BATE | 09:05:17 |
130 | 433 | XLON | 09:05:28 |
134 | 433 | BATE | 09:08:12 |
32 | 432.4 | AQXE | 09:08:14 |
44 | 432.4 | AQXE | 09:08:14 |
22 | 432.6 | TRQX | 09:08:14 |
38 | 432.6 | TRQX | 09:08:14 |
46 | 432.2 | CHIX | 09:08:34 |
227 | 432.4 | XLON | 09:10:16 |
116 | 432.2 | BATE | 09:12:09 |
24 | 432.4 | AQXE | 09:13:49 |
17 | 431.4 | TRQX | 09:14:39 |
5 | 431.4 | TRQX | 09:14:40 |
110 | 432.2 | XLON | 09:14:59 |
13 | 432.4 | XLON | 09:14:59 |
13 | 431.6 | CHIX | 09:15:48 |
49 | 431.6 | CHIX | 09:15:48 |
22 | 431.2 | BATE | 09:18:42 |
137 | 431.2 | BATE | 09:18:42 |
9 | 431.2 | XLON | 09:18:53 |
178 | 431.2 | XLON | 09:18:53 |
20 | 431 | TRQX | 09:20:38 |
32 | 431 | AQXE | 09:20:54 |
207 | 431.2 | XLON | 09:24:06 |
48 | 430.2 | CHIX | 09:24:31 |
111 | 430.8 | BATE | 09:24:48 |
24 | 431 | AQXE | 09:26:46 |
181 | 430.8 | XLON | 09:30:00 |
3 | 431.2 | CHIX | 09:32:09 |
57 | 432.2 | CHIX | 09:34:39 |
128 | 432 | XLON | 09:34:48 |
22 | 432 | TRQX | 09:35:24 |
28 | 432.2 | AQXE | 09:39:42 |
18 | 432 | TRQX | 09:39:45 |
10 | 432 | XLON | 09:40:20 |
148 | 432 | XLON | 09:40:20 |
66 | 431.6 | CHIX | 09:41:49 |
137 | 431 | BATE | 09:43:38 |
144 | 431 | XLON | 09:44:59 |
73 | 431 | BATE | 09:45:39 |
17 | 431 | BATE | 09:45:39 |
19 | 431 | BATE | 09:45:39 |
20 | 431 | TRQX | 09:47:40 |
92 | 431 | XLON | 09:48:08 |
62 | 431 | XLON | 09:48:08 |
26 | 430.6 | AQXE | 09:49:31 |
130 | 431 | BATE | 09:49:56 |
61 | 431 | CHIX | 09:50:32 |
20 | 430.8 | TRQX | 09:53:01 |
264 | 430.8 | XLON | 09:56:07 |
26 | 430.6 | AQXE | 09:56:08 |
122 | 430.6 | BATE | 09:57:14 |
158 | 431 | XLON | 10:00:15 |
61 | 431 | CHIX | 10:00:23 |
26 | 430.6 | AQXE | 10:02:33 |
25 | 430.6 | TRQX | 10:04:09 |
52 | 430.6 | CHIX | 10:04:10 |
138 | 430.8 | BATE | 10:05:31 |
234 | 430.4 | XLON | 10:05:39 |
26 | 430.2 | AQXE | 10:06:50 |
23 | 430.2 | TRQX | 10:07:35 |
140 | 430 | XLON | 10:07:52 |
64 | 430.2 | CHIX | 10:10:26 |
26 | 430.2 | AQXE | 10:10:26 |
204 | 430.2 | XLON | 10:10:26 |
133 | 430.2 | BATE | 10:10:28 |
64 | 430.4 | CHIX | 10:18:00 |
22 | 430.4 | TRQX | 10:18:01 |
259 | 430.4 | XLON | 10:18:15 |
28 | 430.2 | AQXE | 10:19:04 |
122 | 430 | BATE | 10:20:40 |
52 | 430.2 | CHIX | 10:27:20 |
187 | 430.2 | XLON | 10:27:20 |
162 | 430.2 | XLON | 10:29:17 |
23 | 430.2 | CHIX | 10:30:52 |
34 | 430.2 | CHIX | 10:30:52 |
110 | 430.2 | XLON | 10:31:19 |
50 | 430 | AQXE | 10:32:12 |
149 | 430 | BATE | 10:32:12 |
158 | 430 | BATE | 10:32:12 |
36 | 430 | TRQX | 10:33:15 |
226 | 430.2 | XLON | 10:34:28 |
23 | 430 | TRQX | 10:37:10 |
119 | 430 | BATE | 10:37:32 |
32 | 430 | AQXE | 10:37:59 |
192 | 430 | XLON | 10:38:52 |
60 | 430 | CHIX | 10:40:24 |
144 | 429.8 | XLON | 10:44:21 |
53 | 430 | CHIX | 10:46:00 |
1 | 430 | CHIX | 10:46:03 |
20 | 430 | AQXE | 10:51:12 |
8 | 430.2 | TRQX | 10:51:17 |
13 | 430.2 | TRQX | 10:51:17 |
113 | 430.2 | BATE | 10:52:14 |
256 | 430 | XLON | 10:56:23 |
139 | 430.2 | BATE | 11:00:04 |
30 | 430.2 | TRQX | 11:00:04 |
176 | 430.8 | XLON | 11:02:00 |
56 | 430.8 | CHIX | 11:02:47 |
27 | 430.6 | AQXE | 11:03:26 |
20 | 430.6 | TRQX | 11:04:47 |
136 | 430.6 | XLON | 11:05:38 |
49 | 430.6 | CHIX | 11:06:05 |
126 | 430.6 | BATE | 11:07:29 |
59 | 430.6 | XLON | 11:09:21 |
123 | 430.6 | XLON | 11:09:21 |
31 | 430.6 | AQXE | 11:10:18 |
54 | 431 | CHIX | 11:12:44 |
118 | 431 | XLON | 11:14:40 |
144 | 431.6 | XLON | 11:19:38 |
55 | 431.6 | CHIX | 11:20:55 |
46 | 431.6 | AQXE | 11:21:33 |
144 | 431.6 | BATE | 11:21:33 |
24 | 431.6 | TRQX | 11:21:34 |
154 | 431.6 | XLON | 11:23:47 |
21 | 431.6 | TRQX | 11:27:40 |
26 | 431.6 | AQXE | 11:27:40 |
151 | 431.6 | XLON | 11:27:45 |
26 | 431.6 | AQXE | 11:31:14 |
164 | 431.6 | XLON | 11:31:19 |
128 | 432.2 | BATE | 11:32:43 |
68 | 432.2 | CHIX | 11:37:15 |
130 | 432.2 | BATE | 11:37:15 |
295 | 432.2 | XLON | 11:37:15 |
23 | 432.2 | TRQX | 11:37:15 |
23 | 432.2 | TRQX | 11:37:15 |
137 | 432.2 | BATE | 11:39:31 |
65 | 432.2 | CHIX | 11:39:38 |
134 | 432.2 | XLON | 11:40:16 |
50 | 432.4 | CHIX | 11:41:25 |
17 | 432.2 | AQXE | 11:42:22 |
12 | 432.2 | AQXE | 11:42:23 |
26 | 432 | BATE | 11:44:09 |
86 | 432 | BATE | 11:44:09 |
19 | 432 | TRQX | 11:44:09 |
106 | 432 | XLON | 11:45:50 |
23 | 432 | AQXE | 11:48:16 |
180 | 431.8 | XLON | 11:48:45 |
17 | 432 | TRQX | 11:51:41 |
4 | 432 | TRQX | 11:51:51 |
124 | 431.8 | BATE | 11:51:53 |
156 | 431.8 | XLON | 11:54:25 |
66 | 431.6 | CHIX | 11:54:40 |
27 | 431.4 | AQXE | 11:56:47 |
204 | 431.2 | XLON | 12:02:16 |
62 | 431.8 | CHIX | 12:02:53 |
132 | 431.8 | XLON | 12:04:54 |
152 | 431.8 | BATE | 12:06:15 |
25 | 431.8 | AQXE | 12:06:15 |
110 | 431.8 | BATE | 12:06:15 |
21 | 431.8 | TRQX | 12:06:15 |
191 | 431.8 | XLON | 12:07:02 |
58 | 431.8 | CHIX | 12:07:37 |
56 | 432.4 | CHIX | 12:12:35 |
117 | 432.4 | XLON | 12:12:37 |
280 | 432.4 | XLON | 12:12:37 |
26 | 432.2 | AQXE | 12:12:43 |
26 | 432.2 | AQXE | 12:12:43 |
141 | 432.2 | BATE | 12:12:43 |
26 | 432.2 | AQXE | 12:14:50 |
174 | 432.2 | XLON | 12:15:46 |
135 | 432.2 | BATE | 12:16:13 |
248 | 432.2 | XLON | 12:19:45 |
20 | 432 | TRQX | 12:19:45 |
64 | 432 | CHIX | 12:19:45 |
22 | 432 | TRQX | 12:19:45 |
28 | 432 | TRQX | 12:19:45 |
30 | 432.2 | AQXE | 12:23:14 |
63 | 432 | CHIX | 12:23:35 |
135 | 432 | BATE | 12:23:35 |
158 | 432 | XLON | 12:25:12 |
24 | 432 | TRQX | 12:25:44 |
23 | 432.2 | AQXE | 12:30:10 |
47 | 432 | CHIX | 12:31:08 |
126 | 432 | XLON | 12:31:30 |
107 | 432 | BATE | 12:31:41 |
142 | 431.2 | XLON | 12:37:30 |
59 | 431.6 | CHIX | 12:44:58 |
25 | 431.6 | TRQX | 12:46:11 |
11 | 432.2 | AQXE | 12:46:55 |
21 | 432.2 | AQXE | 12:46:55 |
61 | 432.6 | CHIX | 12:53:16 |
138 | 432.8 | BATE | 12:56:51 |
158 | 432.8 | BATE | 12:56:51 |
141 | 432.8 | XLON | 12:56:51 |
349 | 432.8 | XLON | 12:56:51 |
25 | 432.8 | TRQX | 12:56:52 |
31 | 432.8 | XLON | 12:58:44 |
43 | 432.8 | XLON | 12:58:44 |
88 | 432.8 | XLON | 12:58:44 |
60 | 432.8 | CHIX | 13:00:24 |
101 | 432.8 | BATE | 13:01:31 |
24 | 432.8 | TRQX | 13:04:07 |
159 | 432.8 | XLON | 13:05:24 |
45 | 433 | AQXE | 13:08:41 |
28 | 433 | AQXE | 13:10:31 |
70 | 433 | XLON | 13:12:30 |
87 | 433 | XLON | 13:12:30 |
21 | 433 | TRQX | 13:12:41 |
158 | 433 | BATE | 13:15:33 |
137 | 433 | XLON | 13:17:13 |
60 | 432.4 | CHIX | 13:18:28 |
28 | 432.4 | AQXE | 13:19:21 |
132 | 432.4 | XLON | 13:20:15 |
44 | 432.4 | CHIX | 13:21:19 |
19 | 432.4 | TRQX | 13:21:35 |
138 | 432.4 | BATE | 13:22:18 |
145 | 432.4 | XLON | 13:22:30 |
146 | 433 | XLON | 13:26:33 |
124 | 433 | XLON | 13:28:55 |
3 | 433.2 | CHIX | 13:30:10 |
55 | 433.2 | CHIX | 13:30:44 |
152 | 433.2 | XLON | 13:32:01 |
31 | 433.4 | AQXE | 13:32:09 |
30 | 433.4 | AQXE | 13:32:09 |
54 | 433.2 | CHIX | 13:32:53 |
142 | 434 | XLON | 13:38:18 |
20 | 433.6 | TRQX | 13:38:18 |
149 | 433.6 | BATE | 13:38:18 |
159 | 433.6 | BATE | 13:38:18 |
25 | 433.6 | TRQX | 13:38:18 |
182 | 434 | XLON | 13:40:45 |
2 | 434 | TRQX | 13:42:46 |
19 | 434 | TRQX | 13:42:46 |
31 | 433.8 | AQXE | 13:42:47 |
45 | 433.8 | CHIX | 13:42:47 |
111 | 433.8 | BATE | 13:43:53 |
17 | 433.6 | XLON | 13:46:10 |
80 | 433.6 | XLON | 13:46:10 |
17 | 433.6 | XLON | 13:46:15 |
57 | 433.8 | CHIX | 13:46:56 |
20 | 433 | TRQX | 13:48:18 |
129 | 433 | XLON | 13:49:19 |
31 | 433 | AQXE | 13:50:34 |
126 | 433 | BATE | 13:52:20 |
46 | 433 | CHIX | 13:52:37 |
225 | 432.8 | XLON | 13:56:53 |
180 | 433.8 | XLON | 14:01:07 |
67 | 434.4 | CHIX | 14:03:30 |
29 | 433.8 | AQXE | 14:03:31 |
34 | 433.8 | TRQX | 14:03:31 |
131 | 434.6 | BATE | 14:05:29 |
152 | 434.4 | XLON | 14:06:31 |
57 | 434.8 | CHIX | 14:07:15 |
166 | 435 | XLON | 14:08:50 |
176 | 435 | XLON | 14:08:50 |
156 | 435 | BATE | 14:08:53 |
28 | 435.2 | AQXE | 14:09:07 |
65 | 434.8 | CHIX | 14:10:00 |
142 | 434 | XLON | 14:10:02 |
138 | 434.4 | BATE | 14:10:02 |
24 | 434.4 | TRQX | 14:10:06 |
34 | 434.4 | AQXE | 14:11:35 |
16 | 434.6 | AQXE | 14:11:35 |
24 | 434.4 | TRQX | 14:12:25 |
66 | 434.4 | XLON | 14:12:30 |
74 | 434.4 | XLON | 14:12:30 |
50 | 434.4 | CHIX | 14:14:28 |
128 | 434.4 | BATE | 14:15:10 |
133 | 434.4 | XLON | 14:16:09 |
26 | 434.6 | AQXE | 14:16:22 |
21 | 434.4 | TRQX | 14:16:54 |
136 | 434.2 | XLON | 14:18:13 |
140 | 434.6 | XLON | 14:21:44 |
21 | 434.6 | TRQX | 14:24:32 |
68 | 434.8 | XLON | 14:25:51 |
127 | 434.8 | XLON | 14:25:51 |
24 | 434.4 | AQXE | 14:26:39 |
56 | 434.4 | CHIX | 14:26:39 |
135 | 434.4 | BATE | 14:26:39 |
21 | 434.6 | TRQX | 14:27:54 |
53 | 434.6 | CHIX | 14:29:06 |
274 | 434.6 | XLON | 14:29:08 |
154 | 434.6 | BATE | 14:29:13 |
26 | 434.6 | AQXE | 14:29:16 |
27 | 434.6 | AQXE | 14:31:33 |
64 | 434.6 | CHIX | 14:31:33 |
212 | 434.2 | XLON | 14:31:49 |
150 | 434.2 | BATE | 14:31:52 |
22 | 434.2 | TRQX | 14:32:34 |
143 | 434.4 | XLON | 14:34:02 |
28 | 434.6 | AQXE | 14:34:14 |
67 | 435 | CHIX | 14:35:06 |
136 | 434.8 | BATE | 14:35:25 |
22 | 434.8 | TRQX | 14:35:39 |
158 | 434.8 | XLON | 14:35:49 |
27 | 434.8 | AQXE | 14:36:51 |
43 | 434.8 | CHIX | 14:37:37 |
20 | 434.6 | TRQX | 14:37:55 |
169 | 434.2 | XLON | 14:38:04 |
104 | 434.6 | BATE | 14:38:15 |
50 | 433.6 | CHIX | 14:38:20 |
27 | 434 | AQXE | 14:39:15 |
119 | 434.6 | BATE | 14:40:20 |
25 | 434.2 | TRQX | 14:40:32 |
57 | 434.2 | CHIX | 14:40:57 |
190 | 434.2 | XLON | 14:41:02 |
105 | 434.6 | BATE | 14:43:03 |
134 | 434.6 | BATE | 14:43:03 |
358 | 434.8 | XLON | 14:43:06 |
64 | 434.8 | CHIX | 14:44:18 |
172 | 434.8 | XLON | 14:44:18 |
25 | 434.8 | TRQX | 14:44:18 |
162 | 434.8 | XLON | 14:44:18 |
28 | 434.4 | AQXE | 14:45:04 |
33 | 434.4 | AQXE | 14:45:04 |
25 | 433.8 | TRQX | 14:45:38 |
59 | 433.8 | CHIX | 14:45:38 |
126 | 433.8 | BATE | 14:45:58 |
32 | 434 | XLON | 14:46:17 |
47 | 434 | XLON | 14:46:17 |
33 | 434.2 | XLON | 14:46:17 |
154 | 434 | XLON | 14:47:17 |
32 | 434.2 | AQXE | 14:47:26 |
58 | 434.2 | CHIX | 14:48:05 |
22 | 433.8 | TRQX | 14:48:08 |
147 | 434.2 | BATE | 14:48:23 |
11 | 434.2 | AQXE | 14:50:04 |
42 | 434.4 | CHIX | 14:50:45 |
227 | 434.4 | XLON | 14:50:45 |
165 | 434.4 | XLON | 14:50:45 |
330 | 434.4 | XLON | 14:50:45 |
3 | 434.6 | TRQX | 14:50:49 |
135 | 434.4 | BATE | 14:50:54 |
18 | 434.6 | TRQX | 14:50:54 |
29 | 434.4 | AQXE | 14:51:03 |
133 | 434.2 | BATE | 14:52:43 |
26 | 434.4 | AQXE | 14:52:52 |
66 | 434.2 | XLON | 14:52:52 |
109 | 434.2 | XLON | 14:52:52 |
64 | 434.2 | CHIX | 14:52:55 |
25 | 434.6 | TRQX | 14:53:05 |
117 | 433.6 | BATE | 14:53:34 |
20 | 433.6 | AQXE | 14:53:34 |
64 | 433.6 | CHIX | 14:53:34 |
155 | 433.6 | XLON | 14:53:34 |
24 | 433.6 | TRQX | 14:53:34 |
4 | 434 | TRQX | 14:58:00 |
172 | 434.4 | BATE | 14:58:57 |
451 | 434.2 | XLON | 14:59:01 |
66 | 434.2 | CHIX | 14:59:06 |
27 | 433.8 | AQXE | 14:59:41 |
29 | 433.8 | AQXE | 14:59:41 |
29 | 433.8 | AQXE | 14:59:41 |
56 | 433.8 | CHIX | 14:59:41 |
151 | 433.8 | XLON | 14:59:41 |
24 | 434 | TRQX | 15:00:03 |
1 | 434.4 | BATE | 15:01:03 |
137 | 434.4 | BATE | 15:01:03 |
356 | 433.8 | XLON | 15:01:30 |
69 | 433.8 | CHIX | 15:01:43 |
30 | 433.8 | AQXE | 15:02:21 |
20 | 434 | TRQX | 15:02:34 |
106 | 433.8 | BATE | 15:03:00 |
64 | 433.4 | CHIX | 15:03:36 |
132 | 433.4 | BATE | 15:03:36 |
128 | 433.4 | XLON | 15:03:36 |
132 | 433.4 | XLON | 15:03:36 |
155 | 433.4 | XLON | 15:03:36 |
161 | 434 | XLON | 15:05:26 |
24 | 434 | TRQX | 15:05:36 |
23 | 434.2 | BATE | 15:05:50 |
116 | 434.2 | BATE | 15:05:50 |
69 | 434 | CHIX | 15:05:55 |
31 | 433.6 | AQXE | 15:06:46 |
31 | 433.6 | AQXE | 15:06:46 |
230 | 433.6 | XLON | 15:06:46 |
22 | 433.6 | TRQX | 15:06:46 |
26 | 433.6 | TRQX | 15:06:46 |
166 | 433.6 | XLON | 15:06:46 |
135 | 433.6 | BATE | 15:07:51 |
54 | 433.6 | CHIX | 15:08:28 |
18 | 433.6 | TRQX | 15:08:48 |
25 | 433.6 | AQXE | 15:08:54 |
138 | 433.6 | XLON | 15:09:15 |
135 | 433.6 | BATE | 15:09:44 |
58 | 433.8 | CHIX | 15:10:24 |
28 | 433.6 | AQXE | 15:11:00 |
24 | 433.2 | TRQX | 15:11:03 |
306 | 433.6 | XLON | 15:11:37 |
131 | 433.6 | BATE | 15:11:50 |
16 | 433 | TRQX | 15:12:15 |
56 | 432.6 | CHIX | 15:12:47 |
26 | 433 | AQXE | 15:15:29 |
103 | 433 | XLON | 15:15:47 |
148 | 433 | XLON | 15:15:47 |
106 | 433 | BATE | 15:16:52 |
57 | 433.6 | CHIX | 15:18:58 |
227 | 433.4 | XLON | 15:19:01 |
21 | 433.4 | TRQX | 15:19:01 |
29 | 433.2 | AQXE | 15:19:08 |
56 | 433.4 | CHIX | 15:20:38 |
109 | 433 | BATE | 15:20:51 |
140 | 433 | XLON | 15:20:51 |
20 | 433 | BATE | 15:20:51 |
19 | 433.2 | TRQX | 15:21:14 |
25 | 433.2 | AQXE | 15:21:22 |
20 | 433.2 | TRQX | 15:23:54 |
143 | 432.8 | XLON | 15:23:54 |
149 | 432.8 | BATE | 15:25:32 |
10 | 432.6 | CHIX | 15:25:36 |
143 | 432.6 | XLON | 15:25:53 |
25 | 432.8 | AQXE | 15:25:54 |
150 | 432.4 | XLON | 15:27:49 |
64 | 432.4 | CHIX | 15:27:50 |
16 | 433 | TRQX | 15:28:01 |
134 | 432.6 | BATE | 15:28:02 |
23 | 432.8 | AQXE | 15:28:16 |
2 | 433.2 | CHIX | 15:31:42 |
61 | 433.2 | CHIX | 15:31:42 |
181 | 433.2 | XLON | 15:32:14 |
106 | 433 | BATE | 15:32:59 |
195 | 433 | XLON | 15:32:59 |
28 | 433 | AQXE | 15:34:16 |
50 | 433 | CHIX | 15:34:16 |
24 | 433.2 | TRQX | 15:34:21 |
130 | 433 | BATE | 15:35:31 |
169 | 432.8 | XLON | 15:36:23 |
18 | 433.2 | TRQX | 15:38:20 |
167 | 432.8 | XLON | 15:38:27 |
26 | 433 | AQXE | 15:38:31 |
137 | 433 | BATE | 15:40:18 |
21 | 433.2 | TRQX | 15:40:52 |
180 | 433 | XLON | 15:40:55 |
132 | 433 | XLON | 15:43:17 |
21 | 433.2 | TRQX | 15:43:22 |
22 | 433 | CHIX | 15:44:34 |
45 | 433 | CHIX | 15:44:34 |
128 | 433 | XLON | 15:44:34 |
32 | 433 | AQXE | 15:44:34 |
144 | 433 | BATE | 15:45:21 |
220 | 433 | XLON | 15:46:45 |
21 | 433.2 | TRQX | 15:46:50 |
126 | 433.6 | BATE | 15:48:50 |
68 | 433.8 | CHIX | 15:48:53 |
29 | 433.6 | AQXE | 15:49:32 |
150 | 433.6 | XLON | 15:49:32 |
61 | 433.4 | CHIX | 15:49:36 |
122 | 433.4 | BATE | 15:51:03 |
21 | 433 | TRQX | 15:51:03 |
1 | 433.6 | BATE | 15:51:03 |
14 | 433.6 | BATE | 15:51:03 |
54 | 432.8 | CHIX | 15:51:06 |
150 | 433.2 | XLON | 15:51:41 |
32 | 433.2 | AQXE | 15:52:13 |
142 | 433.2 | XLON | 15:53:19 |
21 | 433.2 | AQXE | 15:53:59 |
21 | 432.6 | TRQX | 15:54:05 |
188 | 432.6 | XLON | 15:54:05 |
62 | 432.8 | CHIX | 15:54:10 |
149 | 432.6 | BATE | 15:54:54 |
175 | 432.6 | XLON | 15:56:12 |
17 | 432.6 | TRQX | 15:56:29 |
32 | 432.6 | AQXE | 15:56:37 |
67 | 432.6 | CHIX | 15:56:40 |
162 | 434.2 | XLON | 15:57:51 |
157 | 433.8 | BATE | 15:58:01 |
24 | 434.2 | AQXE | 15:58:47 |
20 | 433.8 | TRQX | 15:59:44 |
113 | 433.6 | XLON | 15:59:44 |
25 | 434.2 | AQXE | 16:00:45 |
100 | 433.8 | BATE | 16:01:17 |
69 | 433.6 | CHIX | 16:02:01 |
181 | 433.6 | XLON | 16:02:01 |
192 | 433.6 | XLON | 16:02:01 |
112 | 433.8 | BATE | 16:03:29 |
20 | 433.6 | TRQX | 16:04:04 |
57 | 433.4 | CHIX | 16:04:07 |
227 | 433.4 | XLON | 16:04:20 |
26 | 433.6 | AQXE | 16:04:38 |
22 | 433.6 | TRQX | 16:05:48 |
28 | 433.4 | AQXE | 16:06:29 |
136 | 432.6 | XLON | 16:07:03 |
12 | 432.8 | CHIX | 16:07:28 |
54 | 432.8 | CHIX | 16:07:28 |
22 | 432.8 | TRQX | 16:08:33 |
88 | 432.6 | XLON | 16:08:36 |
121 | 432.6 | XLON | 16:08:36 |
142 | 433 | BATE | 16:08:36 |
62 | 432.8 | CHIX | 16:09:55 |
16 | 432.8 | TRQX | 16:10:19 |
129 | 433 | BATE | 16:10:47 |
27 | 432.6 | AQXE | 16:11:30 |
236 | 432.6 | XLON | 16:11:30 |
136 | 433 | BATE | 16:13:14 |
179 | 432.8 | XLON | 16:13:30 |
57 | 432.8 | CHIX | 16:14:52 |
98 | 433.4 | AQXE | 16:16:04 |
148 | 433.4 | CHIX | 16:16:04 |
63 | 433.4 | TRQX | 16:16:04 |
558 | 433.4 | XLON | 16:16:04 |
21 | 433.2 | TRQX | 16:17:29 |
24 | 433 | AQXE | 16:17:54 |
55 | 433 | CHIX | 16:18:29 |
96 | 433 | XLON | 16:18:29 |
165 | 433 | XLON | 16:18:29 |
511 | 432.8 | BATE | 16:19:14 |
25 | 433.2 | TRQX | 16:19:44 |
24 | 433 | AQXE | 16:20:02 |
49 | 433.4 | CHIX | 16:20:24 |
322 | 433.8 | XLON | 16:21:00 |
133 | 433.8 | BATE | 16:21:01 |
19 | 433.8 | TRQX | 16:21:55 |
60 | 433.6 | CHIX | 16:22:54 |
133 | 433.8 | XLON | 16:23:01 |
106 | 433.8 | XLON | 16:23:01 |
114 | 433.8 | BATE | 16:23:19 |
33 | 433.4 | AQXE | 16:23:25 |
24 | 433.6 | TRQX | 16:24:33 |
188 | 433.6 | XLON | 16:24:54 |
14 | 433.8 | CHIX | 16:25:20 |
42 | 433.8 | CHIX | 16:25:20 |
126 | 433.8 | BATE | 16:25:22 |
12 | 434 | BATE | 16:26:19 |
33 | 434 | AQXE | 16:26:19 |
7 | 434 | TRQX | 16:26:19 |
12 | 434 | CHIX | 16:26:19 |
172 | 433.8 | XLON | 16:26:19 |
31 | 434 | XLON | 16:27:11 |
36 | 434 | XLON | 16:27:11 |
Related Shares:
AJ Bell