Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Oct 2021 07:00

RNS Number : 2782O

Countryside Properties PLC

07 October 2021

6 October 2021

Countryside Properties plc

Transaction in own shares

Countryside Properties plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays"):

Ordinary shares

Date of purchase:	06 October 2021
Total number of shares purchased:	240,000
Average price paid per share:	GBp 473.4000
Highest price paid per share:	GBp 473.4000
Lowest price paid per share:	GBp 473.4000
Volume weighted average price paid per share (pence)	GBp 473.4000

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Barclays by the Company on 26 July 2021, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 8,004,979 of its ordinary shares in treasury and has 516,621,891 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Barclays as principal elected to purchase the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Barclays as principal in connection with the above purchases is detailed below.

Aggregated information

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated volume(ordinary shares)
London Stock Exchange	473.8604	166,289.0000
BATS Europe	474.2597	13,659.0000
Chi-X Europe	473.4581	18,609.0000
Turquoise	474.7046	5,282.0000
Aquis Exchange	474.2652	36,161.0000

Transaction details

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction reference number
74	484.6	08:00:19	XLON	592181069926302000
73	482.4	08:01:10	BATE	592181069926312000
270	482.4	08:01:10	BATE	592181069926312000
155	482.4	08:01:10	BATE	592181069926312000
188	482.4	08:01:10	CHIX	606254820383873000
996	482.4	08:01:10	XLON	606254820383873000
323	482.4	08:01:10	CHIX	606254820383873000
83	482.4	08:01:10	CHIX	606254820383873000
1029	482.4	08:01:10	XLON	592181069926312000
498	482.4	08:01:10	AQXE	606254820383873000
1300	479.6	08:02:33	XLON	592181069926336000
85	479.6	08:02:33	XLON	592181069926336000
404	479	08:04:03	AQXE	592181069926359000
289	479	08:04:03	AQXE	592181069926359000
835	478	08:06:03	XLON	606254820383943000
64	478	08:06:03	XLON	606254820383943000
835	477.4	08:07:55	XLON	606254820383963000
578	476.4	08:18:26	BATE	592181069926524000
402	476.4	08:18:26	CHIX	606254820384080000
204	476.4	08:18:28	BATE	592181069926524000
96	476.4	08:18:28	CHIX	606254820384081000
543	476.6	08:20:45	XLON	606254820384105000
530	476	08:20:45	XLON	606254820384105000
530	476.2	08:20:45	XLON	606254820384105000
530	476.2	08:20:45	XLON	606254820384105000
833	476.2	08:20:45	AQXE	592181069926549000
195	475	08:21:45	TRQX	592181069926562000
348	475	08:21:45	TRQX	592181069926562000
602	475	08:21:45	CHIX	606254820384118000
742	474.4	08:25:19	AQXE	592181069926621000
36	474.4	08:25:22	AQXE	592181069926622000
110	474.4	08:25:22	AQXE	592181069926622000
748	474	08:27:59	XLON	592181069926649000
524	474.4	08:31:07	XLON	592181069926679000
25	474.2	08:31:07	AQXE	606254820384234000
372	474.2	08:31:07	AQXE	606254820384234000
369	474.2	08:31:11	AQXE	606254820384235000
947	474.4	08:34:57	XLON	592181069926718000
560	473.6	08:40:12	AQXE	606254820384351000
924	473.4	08:40:13	AQXE	606254820384351000
391	471.8	08:45:01	XLON	592181069926865000
506	471.8	08:45:01	XLON	592181069926865000
557	471.4	08:46:04	CHIX	592181069926883000
594	474.6	09:00:08	CHIX	592181069927080000
858	474.6	09:00:08	XLON	606254820384631000
571	474.4	09:00:08	CHIX	592181069927080000
636	474.6	09:00:08	XLON	606254820384631000
437	474.6	09:00:08	XLON	592181069927080000
758	474.4	09:04:18	XLON	592181069927133000
602	473.2	09:07:55	AQXE	606254820384737000
515	473.4	09:19:43	AQXE	592181069927329000
344	473	09:25:15	XLON	592181069927398000
11	473	09:25:15	XLON	592181069927398000
208	473	09:25:15	XLON	592181069927398000
90	473	09:25:15	CHIX	606254820384945000
93	473	09:25:15	CHIX	606254820384945000
28	473	09:25:15	CHIX	606254820384945000
353	473	09:25:15	CHIX	606254820384945000
341	472.8	09:25:15	XLON	592181069927398000
655	472.8	09:25:15	XLON	592181069927398000
146	472.8	09:25:15	XLON	606254820384945000
183	472.8	09:25:15	BATE	606254820384945000
484	472.8	09:26:44	XLON	606254820384970000
686	474.2	09:33:23	XLON	606254820385048000
555	474.2	09:33:26	XLON	606254820385049000
498	473.8	09:34:12	TRQX	592181069927510000
498	473.8	09:34:12	BATE	592181069927510000
382	473.8	09:34:12	CHIX	606254820385057000
116	473.8	09:34:12	CHIX	606254820385057000
594	473.8	09:34:12	XLON	606254820385057000
63	473.8	09:34:12	AQXE	592181069927510000
592	473.2	09:40:47	XLON	592181069927603000
556	473	09:40:47	CHIX	606254820385149000
498	473	09:40:47	AQXE	592181069927603000
499	473	09:47:39	BATE	606254820385220000
46	473	09:47:39	BATE	606254820385220000
188	473	09:47:39	CHIX	606254820385220000
101	473	09:47:39	CHIX	606254820385220000
42	473	09:47:39	CHIX	606254820385220000
45	473	09:47:39	CHIX	606254820385220000
605	473	09:47:39	CHIX	606254820385220000
498	471.6	09:50:37	AQXE	592181069927717000
523	472.2	10:00:02	XLON	592181069927867000
250	472.2	10:00:02	TRQX	606254820385411000
206	472.2	10:00:02	TRQX	606254820385411000
66	472.2	10:00:02	TRQX	606254820385411000
20	471.6	10:00:43	CHIX	592181069927880000
503	471.6	10:00:43	CHIX	592181069927880000
513	471.6	10:00:43	XLON	606254820385423000
438	471.6	10:00:43	AQXE	592181069927880000
18	471.6	10:00:43	AQXE	592181069927880000
101	471.6	10:01:25	AQXE	592181069927890000
926	470.8	10:04:48	XLON	606254820385478000
126	471	10:10:21	CHIX	606254820385546000
410	471	10:10:21	CHIX	606254820385546000
241	471	10:10:21	AQXE	606254820385546000
723	471	10:10:24	AQXE	606254820385547000
73	469.6	10:15:41	XLON	592181069928067000
775	469.6	10:15:41	XLON	592181069928067000
959	469	10:20:12	XLON	606254820385680000
499	468.6	10:25:05	CHIX	606254820385759000
410	468.6	10:25:05	AQXE	592181069928218000
88	468.6	10:25:08	AQXE	592181069928219000
210	469.6	10:30:38	AQXE	592181069928297000
2	470.4	10:35:10	XLON	592181069928368000
894	470.4	10:35:10	XLON	592181069928368000
498	470.4	10:35:10	CHIX	592181069928368000
498	470.4	10:35:10	BATE	606254820385908000
258	470.2	10:35:10	AQXE	592181069928368000
370	470.2	10:35:10	AQXE	592181069928368000
1126	470	10:39:38	XLON	592181069928421000
1262	470.2	10:49:51	XLON	592181069928566000
539	470.2	10:49:51	CHIX	606254820386103000
564	470.4	10:49:51	AQXE	592181069928566000
343	470.4	10:49:51	AQXE	592181069928566000
14	470.4	10:57:07	CHIX	592181069928677000
66	470.4	10:57:07	CHIX	592181069928677000
403	470.4	10:57:07	CHIX	592181069928677000
565	470.6	10:57:07	BATE	606254820386213000
183	470.4	10:57:07	BATE	606254820386213000
15	470.4	10:57:07	CHIX	592181069928677000
448	470.4	10:57:07	BATE	606254820386213000
85	469.8	11:02:35	XLON	606254820386302000
1054	469.8	11:02:35	XLON	606254820386302000
583	469.4	11:06:44	XLON	592181069928829000
592	469.4	11:06:44	XLON	606254820386363000
498	468.6	11:12:28	CHIX	592181069928920000
587	468.6	11:12:28	XLON	606254820386453000
520	467.6	11:20:12	XLON	606254820386565000
152	467.4	11:20:57	XLON	592181069929044000
143	467.4	11:20:57	XLON	592181069929044000
222	467.4	11:20:57	XLON	592181069929044000
2	467.4	11:20:57	XLON	592181069929044000
541	467.2	11:33:28	XLON	592181069929219000
365	467.2	11:33:28	CHIX	606254820386749000
172	467.2	11:33:28	CHIX	606254820386749000
244	467.2	11:33:30	AQXE	592181069929220000
293	467.2	11:34:07	AQXE	592181069929231000
11	467	11:34:07	BATE	606254820386761000
58	467	11:34:07	BATE	606254820386761000
549	468	11:43:17	XLON	606254820386885000
528	468	11:47:12	XLON	606254820386946000
113	467.8	11:47:57	CHIX	592181069929430000
579	467.8	11:47:57	CHIX	592181069929430000
29	467.8	11:47:57	AQXE	592181069929430000
1135	467.8	11:47:57	XLON	606254820386958000
455	467.8	11:47:57	XLON	606254820386958000
469	467.8	11:47:57	AQXE	592181069929430000
565	468	11:51:35	XLON	592181069929489000
381	467.8	11:52:04	XLON	606254820387023000
372	467.8	11:56:25	AQXE	592181069929558000
372	467.8	11:56:25	XLON	606254820387085000
9	467.8	11:56:25	XLON	606254820387085000
595	467.8	11:56:25	XLON	606254820387085000
224	467.8	11:56:25	AQXE	592181069929558000
528	467.6	11:56:29	AQXE	592181069929559000
1225	467.8	12:02:15	XLON	606254820387184000
58	467.8	12:02:15	XLON	606254820387184000
993	468.2	12:17:17	XLON	606254820387414000
65	467.8	12:22:08	BATE	606254820387523000
247	467.8	12:22:08	XLON	592181069930001000
118	467.8	12:22:08	BATE	606254820387523000
437	467.8	12:22:08	XLON	606254820387523000
153	467.8	12:22:08	XLON	606254820387523000
717	467.8	12:22:08	XLON	592181069930001000
385	467.8	12:22:08	XLON	592181069930001000
241	467.8	12:22:08	XLON	592181069930001000
315	467.8	12:22:08	BATE	606254820387523000
589	467.8	12:22:08	AQXE	606254820387523000
870	467.8	12:22:08	XLON	592181069930001000
526	468	12:25:53	XLON	592181069930069000
308	470	12:26:45	CHIX	592181069930086000
1092	470	12:26:45	XLON	606254820387608000
190	470	12:26:45	CHIX	592181069930086000
11	470	12:26:45	AQXE	606254820387608000
1947	471.6	12:30:35	XLON	592181069930151000
574	471.4	12:40:00	XLON	592181069930293000
1105	471.4	12:40:00	XLON	592181069930293000
498	471.4	12:40:00	BATE	606254820387812000
509	473	12:49:06	XLON	592181069930438000
510	473	12:49:06	BATE	606254820387955000
71	472.6	12:50:21	BATE	592181069930462000
107	472.6	12:50:21	BATE	592181069930462000
982	472.6	12:50:21	XLON	606254820387978000
216	472.6	12:50:21	BATE	592181069930462000
190	472.6	12:50:21	BATE	592181069930462000
63	473.8	12:59:20	CHIX	592181069930610000
451	473.8	12:59:20	CHIX	592181069930610000
825	473.8	12:59:20	XLON	592181069930610000
798	473.8	12:59:20	XLON	606254820388125000
68	473.8	13:01:18	XLON	606254820388161000
453	473.8	13:01:18	XLON	606254820388161000
498	474.8	13:09:51	CHIX	592181069930816000
717	474.6	13:09:51	XLON	592181069930816000
106	474.8	13:09:51	AQXE	606254820388329000
421	474.8	13:09:53	AQXE	606254820388330000
1371	474.6	13:10:31	XLON	592181069930830000
353	474.6	13:10:31	XLON	592181069930830000
649	474.6	13:10:31	XLON	592181069930830000
528	474.6	13:10:33	AQXE	606254820388344000
554	474.4	13:15:40	AQXE	606254820388435000
593	474.4	13:17:33	XLON	592181069930955000
549	475.2	13:25:08	XLON	592181069931086000
392	475	13:26:51	XLON	592181069931110000
106	475	13:26:51	XLON	592181069931110000
13	474.8	13:26:51	TRQX	592181069931110000
24	474.8	13:26:51	TRQX	592181069931110000
114	474.8	13:26:51	TRQX	592181069931110000
36	474.8	13:26:51	TRQX	592181069931110000
363	474.8	13:26:51	TRQX	592181069931110000
549	475	13:26:51	XLON	606254820388620000
498	475	13:26:51	BATE	606254820388620000
1030	475	13:26:51	AQXE	592181069931110000
489	475	13:26:51	XLON	606254820388621000
62	475	13:26:51	AQXE	592181069931110000
306	474.2	13:27:50	XLON	606254820388634000
315	474.2	13:27:50	XLON	606254820388634000
513	475.6	13:38:01	XLON	592181069931290000
1590	475.6	13:38:01	XLON	592181069931290000
50	475.6	13:38:01	TRQX	606254820388799000
200	475.6	13:38:01	BATE	592181069931290000
131	475.6	13:38:01	AQXE	606254820388799000
367	475.6	13:38:01	AQXE	606254820388799000
512	475.4	13:38:02	AQXE	606254820388799000
512	475.2	13:39:28	XLON	606254820388816000
617	475.2	13:39:28	AQXE	592181069931308000
185	476	13:53:38	CHIX	592181069931520000
188	476	13:53:38	CHIX	592181069931520000
132	476	13:53:38	BATE	592181069931520000
536	476	13:53:38	XLON	606254820389026000
405	476	13:53:38	TRQX	606254820389026000
594	476	13:53:38	XLON	606254820389026000
43	476	13:53:38	CHIX	592181069931520000
366	476	13:53:38	BATE	592181069931520000
118	476	13:53:38	CHIX	592181069931520000
93	476	13:53:38	TRQX	606254820389026000
498	476	13:53:47	AQXE	592181069931522000
763	475.8	13:53:47	XLON	606254820389028000
500	476	13:53:47	XLON	606254820389028000
15	476	13:53:47	XLON	606254820389028000
115	476	13:53:47	XLON	606254820389028000
395	475.8	13:53:51	XLON	592181069931524000
70	475.8	13:53:51	XLON	592181069931524000
134	475.8	13:54:44	XLON	592181069931538000
107	476	13:56:06	XLON	606254820389065000
485	476	13:56:06	XLON	606254820389065000
535	475.8	13:56:25	AQXE	592181069931565000
633	475.6	13:59:55	BATE	592181069931617000
498	475.6	13:59:55	AQXE	606254820389121000
564	476	14:04:31	XLON	606254820389195000
556	476.2	14:06:48	XLON	592181069931728000
498	475.8	14:08:55	XLON	606254820389260000
572	475.8	14:08:55	XLON	606254820389260000
550	475.8	14:13:27	XLON	606254820389325000
549	475.8	14:13:27	XLON	606254820389325000
629	475.8	14:13:27	AQXE	592181069931824000
146	475	14:14:09	AQXE	592181069931835000
404	475	14:14:10	AQXE	592181069931836000
518	474.6	14:21:49	XLON	592181069931965000
517	474.6	14:21:49	XLON	606254820389464000
517	474.4	14:21:50	XLON	592181069931965000
553	474.8	14:22:48	XLON	606254820389485000
598	474.8	14:27:05	XLON	592181069932087000
599	474.6	14:27:23	XLON	606254820389592000
9	474.4	14:27:29	TRQX	592181069932096000
19	474.4	14:27:29	TRQX	592181069932096000
65	474.4	14:27:29	TRQX	592181069932096000
39	474.4	14:27:54	TRQX	592181069932105000
166	474.4	14:27:54	TRQX	592181069932105000
31	474.4	14:27:54	TRQX	592181069932105000
270	474.4	14:27:54	TRQX	592181069932105000
584	474.4	14:27:54	XLON	606254820389603000
1040	474.4	14:27:54	XLON	606254820389603000
188	474.4	14:27:54	AQXE	606254820389604000
163	474.4	14:27:54	AQXE	606254820389604000
100	474.4	14:27:54	AQXE	606254820389604000
67	474.4	14:27:55	AQXE	606254820389604000
569	474.4	14:30:00	XLON	592181069932149000
551	474.4	14:30:34	XLON	606254820389667000
596	474.6	14:31:21	XLON	606254820389693000
1115	474.6	14:33:25	XLON	606254820389757000
530	474.6	14:33:25	CHIX	592181069932261000
525	476.4	14:40:01	CHIX	592181069932420000
1268	476.4	14:40:01	XLON	592181069932420000
525	476.4	14:40:01	XLON	606254820389916000
350	476.4	14:40:01	AQXE	606254820389916000
100	476.4	14:40:05	AQXE	606254820389918000
52	476.4	14:40:09	AQXE	592181069932425000
48	476.4	14:40:09	AQXE	606254820389920000
476	476.4	14:40:16	AQXE	592181069932427000
984	475.8	14:41:34	XLON	592181069932453000
126	475.8	14:41:34	XLON	592181069932453000
60	476	14:48:40	XLON	592181069932615000
443	476	14:48:40	XLON	592181069932615000
443	476	14:48:40	BATE	592181069932615000
61	476	14:48:40	BATE	592181069932615000
498	476	14:48:40	XLON	606254820390108000
506	476	14:48:40	XLON	606254820390108000
504	476	14:48:40	CHIX	606254820390108000
560	476	14:48:40	AQXE	592181069932615000
58	476	14:48:44	AQXE	592181069932616000
42	476	14:48:44	AQXE	606254820390110000
233	476	14:48:44	AQXE	606254820390110000
228	476	14:48:44	AQXE	606254820390110000
510	476.2	14:53:32	XLON	606254820390218000
509	476.2	14:53:36	AQXE	606254820390220000
30	476	14:54:04	BATE	606254820390230000
499	476	14:54:04	BATE	606254820390230000
950	476	14:54:04	XLON	606254820390230000
511	475.8	14:54:04	XLON	592181069932739000
100	476	14:54:04	AQXE	592181069932739000
337	476	14:54:04	AQXE	592181069932739000
61	476	14:54:05	AQXE	592181069932739000
541	475.6	15:00:53	XLON	592181069932893000
542	475.6	15:00:53	XLON	606254820390383000
542	475.6	15:00:53	XLON	606254820390383000
135	475.6	15:00:53	AQXE	606254820390383000
326	475.4	15:00:53	XLON	592181069932893000
215	475.4	15:00:53	XLON	592181069932893000
628	475.4	15:00:53	XLON	606254820390383000
100	475.6	15:00:53	AQXE	606254820390383000
377	475.6	15:00:54	XLON	606254820390384000
169	475.6	15:00:54	XLON	606254820390384000
100	475.6	15:00:54	AQXE	606254820390384000
419	476	15:05:40	XLON	592181069933008000
517	476	15:05:41	XLON	592181069933008000
520	476	15:07:02	XLON	592181069933040000
1107	477	15:10:33	XLON	606254820390615000
1590	477.2	15:10:33	XLON	592181069933127000
498	477.2	15:10:33	AQXE	606254820390615000
971	477.2	15:10:34	XLON	592181069933127000
25	477.2	15:10:43	XLON	592181069933130000
100	477.2	15:10:43	AQXE	606254820390618000
194	477.2	15:10:43	AQXE	606254820390618000
100	477.2	15:10:44	AQXE	606254820390619000
1	477.2	15:10:44	AQXE	606254820390619000
100	477.2	15:10:44	AQXE	606254820390619000
100	477.2	15:10:45	AQXE	606254820390619000
85	477.2	15:10:45	AQXE	606254820390619000
100	477	15:10:52	AQXE	606254820390621000
100	477	15:10:53	AQXE	606254820390621000
768	477	15:12:19	XLON	592181069933176000
100	477	15:12:19	AQXE	606254820390664000
584	477	15:12:26	XLON	592181069933180000
254	477	15:12:26	AQXE	606254820390668000
596	476	15:15:48	AQXE	592181069933275000
588	476	15:16:21	XLON	606254820390779000
516	475.6	15:17:40	CHIX	606254820390817000
516	475.6	15:17:40	XLON	606254820390817000
1140	475.6	15:17:56	AQXE	606254820390825000
588	475.6	15:24:31	XLON	606254820391001000
993	475.4	15:24:33	XLON	606254820391002000
429	475.4	15:24:33	XLON	606254820391002000
539	475.4	15:24:36	AQXE	606254820391003000
1402	475.6	15:28:32	XLON	592181069933613000
540	475.6	15:28:32	XLON	606254820391098000
498	475.6	15:28:32	BATE	606254820391098000
96	475.6	15:28:32	AQXE	606254820391098000
547	475.6	15:29:28	XLON	606254820391116000
445	475.6	15:29:28	AQXE	606254820391116000
498	476.4	15:33:49	AQXE	592181069933732000
513	476.6	15:33:49	CHIX	592181069933732000
498	476.4	15:33:49	BATE	592181069933732000
510	476.8	15:33:49	XLON	592181069933732000
526	476.4	15:33:49	XLON	592181069933732000
498	476.4	15:33:49	CHIX	606254820391216000
594	476.4	15:33:49	XLON	606254820391216000
93	476.4	15:33:49	AQXE	592181069933732000
509	475.8	15:34:05	XLON	592181069933739000
264	475.8	15:34:13	XLON	592181069933741000
554	475.4	15:36:39	XLON	606254820391283000
575	475.2	15:40:43	BATE	592181069933899000
498	475.2	15:40:43	CHIX	592181069933899000
580	475.2	15:40:43	TRQX	592181069933899000
577	475.2	15:40:43	XLON	592181069933899000
641	475.2	15:40:43	AQXE	606254820391381000
510	475.2	15:40:43	AQXE	606254820391381000
304	475	15:40:51	XLON	592181069933901000
363	475	15:40:51	XLON	592181069933901000
580	475	15:41:03	AQXE	606254820391388000
545	474.6	15:45:32	CHIX	592181069934012000
541	474.6	15:45:32	XLON	592181069934012000
419	474.6	15:45:32	XLON	592181069934012000
498	474.6	15:45:32	XLON	606254820391493000
124	474.6	15:46:00	XLON	592181069934022000
188	474.6	15:46:00	AQXE	592181069934022000
455	474.6	15:46:00	AQXE	592181069934022000
1900	474.8	15:53:46	XLON	606254820391690000
515	474.8	15:53:46	XLON	606254820391690000
515	474.6	15:53:46	BATE	606254820391690000
541	474.8	15:53:48	XLON	606254820391690000
546	474.8	15:55:02	XLON	592181069934241000
498	474.6	15:57:40	AQXE	592181069934291000
554	474.6	15:58:11	TRQX	592181069934302000
523	474.6	15:58:11	XLON	606254820391780000
675	474.6	15:58:11	XLON	606254820391780000
558	474.6	15:58:11	BATE	606254820391780000
607	474.4	15:58:12	XLON	592181069934303000
588	475	16:06:44	XLON	606254820391990000
322	475	16:06:44	TRQX	592181069934514000
176	475	16:06:44	TRQX	592181069934514000
100	475	16:06:44	AQXE	606254820391990000
100	475	16:06:52	AQXE	606254820391993000
100	475	16:06:53	AQXE	606254820391993000
7	475	16:06:53	AQXE	606254820391993000
100	475	16:06:54	AQXE	606254820391994000
639	475	16:06:54	AQXE	606254820391994000
591	475	16:09:03	XLON	592181069934582000
515	475	16:09:43	XLON	606254820392077000
912	475	16:10:36	XLON	592181069934630000
532	475	16:11:33	XLON	592181069934664000
197	476.2	16:14:37	BATE	592181069934756000
349	476.2	16:14:37	XLON	606254820392229000
54	476.2	16:14:38	XLON	606254820392229000
1092	476.4	16:15:01	XLON	592181069934767000
498	476.4	16:15:01	BATE	606254820392240000
800	476.4	16:15:01	XLON	592181069934767000
339	476.4	16:15:01	XLON	592181069934767000
390	476.4	16:15:01	TRQX	606254820392240000
100	476.4	16:15:01	AQXE	592181069934767000
398	476.4	16:15:01	AQXE	592181069934767000
406	476.4	16:15:01	XLON	592181069934768000
14	476.4	16:15:01	XLON	592181069934768000
870	476.2	16:15:30	XLON	592181069934784000
498	476.2	16:15:30	CHIX	606254820392256000
569	475.2	16:19:00	BATE	592181069934919000
1131	475.2	16:19:00	XLON	592181069934919000
569	475.2	16:19:00	CHIX	606254820392390000
68	475.2	16:20:05	XLON	606254820392437000
1278	475.2	16:20:05	XLON	606254820392437000
498	475.2	16:20:05	AQXE	592181069934966000
424	475	16:22:22	XLON	592181069935073000
182	475	16:22:22	XLON	592181069935073000
602	475	16:22:22	XLON	592181069935073000
410	475	16:22:22	XLON	606254820392542000
187	475	16:22:22	XLON	606254820392542000
600	475	16:22:22	AQXE	606254820392542000
534	474	16:25:31	CHIX	592181069935184000
530	474	16:25:31	BATE	592181069935184000
498	474	16:25:31	XLON	592181069935184000
168	474	16:25:31	AQXE	606254820392652000
533	474	16:25:31	XLON	606254820392652000
434	474	16:25:31	AQXE	606254820392652000
914	474	16:28:09	XLON	606254820392700000
3931	473.4	16:35:04	XLON	606254820392752000
4474	473.4	16:35:04	XLON	606254820392752000
39816	473.4	16:35:04	XLON	606254820392752000

For further information, please contact

Enquiries:

Countryside Properties plc Tel: +44 (0) 1277 260 000

Iain McPherson - Group Chief Executive

Mike Scott - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABQCBDDQKK

Related Shares:

FTSE 100 Latest

Value8,417.34

Change2.09