18th Mar 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 17 March 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 745,425 |
Lowest price paid per share (GBp): | 1,509.50p |
Highest price paid per share (GBp): | 1,537.00p |
Volume-weighted average price paid per share (GBp): | 1,524.47p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 11,206,467 ordinary shares.
Following the above purchase, the Company holds 180,276,770 ordinary shares in treasury, and has 4,134,928,522 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,134,928,522. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 745,425 | 1,537.00p | 1,509.50p | 1,524.47p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
17-Mar-2025 | 16:14:13 | GBp | 168 | 1,536.50 | XLON | xVqNEP9WApQ |
17-Mar-2025 | 16:14:13 | GBp | 952 | 1,536.50 | XLON | xVqNEP9WApS |
17-Mar-2025 | 16:14:06 | GBp | 962 | 1,537.00 | XLON | xVqNEP9WAue |
17-Mar-2025 | 16:13:26 | GBp | 1,619 | 1,536.00 | XLON | xVqNEP9WBjB |
17-Mar-2025 | 16:13:26 | GBp | 942 | 1,535.50 | XLON | xVqNEP9WBjG |
17-Mar-2025 | 16:13:26 | GBp | 95 | 1,535.50 | XLON | xVqNEP9WBjI |
17-Mar-2025 | 16:13:26 | GBp | 2,317 | 1,536.00 | XLON | xVqNEP9WBjK |
17-Mar-2025 | 16:11:50 | GBp | 1,124 | 1,534.50 | XLON | xVqNEP9W842 |
17-Mar-2025 | 16:10:59 | GBp | 559 | 1,533.50 | XLON | xVqNEP9W9@h |
17-Mar-2025 | 16:10:59 | GBp | 558 | 1,533.50 | XLON | xVqNEP9W9@r |
17-Mar-2025 | 16:10:36 | GBp | 1,061 | 1,534.00 | XLON | xVqNEP9W9HY |
17-Mar-2025 | 16:10:36 | GBp | 982 | 1,534.00 | XLON | xVqNEP9W9Hh |
17-Mar-2025 | 16:10:11 | GBp | 739 | 1,534.50 | XLON | xVqNEP9Xsg0 |
17-Mar-2025 | 16:09:30 | GBp | 487 | 1,534.50 | XLON | xVqNEP9Xtbs |
17-Mar-2025 | 16:09:11 | GBp | 904 | 1,534.50 | XLON | xVqNEP9Xtnl |
17-Mar-2025 | 16:09:09 | GBp | 2,062 | 1,535.00 | XLON | xVqNEP9XtnK |
17-Mar-2025 | 16:09:09 | GBp | 233 | 1,535.00 | XLON | xVqNEP9XtnR |
17-Mar-2025 | 16:09:09 | GBp | 2,218 | 1,535.00 | XLON | xVqNEP9XtnT |
17-Mar-2025 | 16:07:43 | GBp | 2,516 | 1,534.50 | XLON | xVqNEP9Xq6W |
17-Mar-2025 | 16:07:17 | GBp | 515 | 1,534.50 | XLON | xVqNEP9Xra2 |
17-Mar-2025 | 16:07:17 | GBp | 2,797 | 1,534.00 | XLON | xVqNEP9XraP |
17-Mar-2025 | 16:04:38 | GBp | 2,113 | 1,532.00 | XLON | xVqNEP9Xp6X |
17-Mar-2025 | 16:04:30 | GBp | 1,131 | 1,532.50 | XLON | xVqNEP9XpER |
17-Mar-2025 | 16:03:31 | GBp | 2,022 | 1,532.50 | XLON | xVqNEP9Xm10 |
17-Mar-2025 | 16:03:31 | GBp | 437 | 1,532.50 | XLON | xVqNEP9Xm12 |
17-Mar-2025 | 16:03:10 | GBp | 673 | 1,532.50 | XLON | xVqNEP9XmIv |
17-Mar-2025 | 16:03:07 | GBp | 616 | 1,532.50 | XLON | xVqNEP9XmUo |
17-Mar-2025 | 16:01:51 | GBp | 1,186 | 1,532.00 | XLON | xVqNEP9X@ka |
17-Mar-2025 | 16:01:51 | GBp | 314 | 1,532.00 | XLON | xVqNEP9X@kW |
17-Mar-2025 | 16:01:51 | GBp | 223 | 1,532.00 | XLON | xVqNEP9X@kY |
17-Mar-2025 | 16:01:51 | GBp | 1,062 | 1,532.00 | XLON | xVqNEP9X@lS |
17-Mar-2025 | 16:01:51 | GBp | 639 | 1,532.00 | XLON | xVqNEP9X@lU |
17-Mar-2025 | 16:00:46 | GBp | 697 | 1,532.00 | XLON | xVqNEP9X$gz |
17-Mar-2025 | 15:59:58 | GBp | 402 | 1,532.00 | XLON | xVqNEP9XyYD |
17-Mar-2025 | 15:59:29 | GBp | 851 | 1,531.50 | XLON | xVqNEP9Xy6E |
17-Mar-2025 | 15:58:48 | GBp | 478 | 1,532.00 | XLON | xVqNEP9Xzg5 |
17-Mar-2025 | 15:58:23 | GBp | 1,215 | 1,532.00 | XLON | xVqNEP9XzDO |
17-Mar-2025 | 15:58:23 | GBp | 844 | 1,532.00 | XLON | xVqNEP9XzCn |
17-Mar-2025 | 15:58:23 | GBp | 50 | 1,532.00 | XLON | xVqNEP9XzCp |
17-Mar-2025 | 15:58:23 | GBp | 742 | 1,532.00 | XLON | xVqNEP9XzCr |
17-Mar-2025 | 15:57:55 | GBp | 749 | 1,532.50 | XLON | xVqNEP9XwY8 |
17-Mar-2025 | 15:57:55 | GBp | 220 | 1,532.50 | XLON | xVqNEP9XwYA |
17-Mar-2025 | 15:57:55 | GBp | 1,393 | 1,532.50 | XLON | xVqNEP9XwYC |
17-Mar-2025 | 15:57:55 | GBp | 749 | 1,532.50 | XLON | xVqNEP9XwYE |
17-Mar-2025 | 15:56:23 | GBp | 61 | 1,532.00 | XLON | xVqNEP9XxoG |
17-Mar-2025 | 15:56:23 | GBp | 461 | 1,532.00 | XLON | xVqNEP9XxoI |
17-Mar-2025 | 15:56:23 | GBp | 1,853 | 1,532.00 | XLON | xVqNEP9XxoK |
17-Mar-2025 | 15:56:02 | GBp | 1,524 | 1,532.00 | XLON | xVqNEP9XxB$ |
17-Mar-2025 | 15:55:15 | GBp | 62 | 1,532.00 | XLON | xVqNEP9Xu$S |
17-Mar-2025 | 15:55:15 | GBp | 1,642 | 1,532.00 | XLON | xVqNEP9Xu$U |
17-Mar-2025 | 15:53:35 | GBp | 1,152 | 1,531.00 | XLON | xVqNEP9XcjG |
17-Mar-2025 | 15:52:46 | GBp | 1,336 | 1,531.50 | XLON | xVqNEP9XcIQ |
17-Mar-2025 | 15:52:30 | GBp | 1,136 | 1,531.50 | XLON | xVqNEP9XdjP |
17-Mar-2025 | 15:52:30 | GBp | 656 | 1,531.50 | XLON | xVqNEP9XdjR |
17-Mar-2025 | 15:51:12 | GBp | 843 | 1,531.50 | XLON | xVqNEP9XaoX |
17-Mar-2025 | 15:51:12 | GBp | 360 | 1,531.50 | XLON | xVqNEP9XaoZ |
17-Mar-2025 | 15:51:12 | GBp | 172 | 1,531.50 | XLON | xVqNEP9Xaob |
17-Mar-2025 | 15:50:26 | GBp | 1,396 | 1,531.50 | XLON | xVqNEP9Xbci |
17-Mar-2025 | 15:50:23 | GBp | 1,573 | 1,532.00 | XLON | xVqNEP9XbZ6 |
17-Mar-2025 | 15:50:23 | GBp | 734 | 1,532.00 | XLON | xVqNEP9XbZ8 |
17-Mar-2025 | 15:50:11 | GBp | 57 | 1,532.00 | XLON | xVqNEP9Xbeh |
17-Mar-2025 | 15:50:03 | GBp | 330 | 1,532.00 | XLON | xVqNEP9Xbzy |
17-Mar-2025 | 15:50:03 | GBp | 599 | 1,532.00 | XLON | xVqNEP9Xbz@ |
17-Mar-2025 | 15:50:03 | GBp | 576 | 1,532.00 | XLON | xVqNEP9Xbz4 |
17-Mar-2025 | 15:50:02 | GBp | 1,516 | 1,532.00 | XLON | xVqNEP9Xbyp |
17-Mar-2025 | 15:49:50 | GBp | 1,469 | 1,532.00 | XLON | xVqNEP9Xb6M |
17-Mar-2025 | 15:48:31 | GBp | 589 | 1,532.00 | XLON | xVqNEP9XYL0 |
17-Mar-2025 | 15:48:31 | GBp | 885 | 1,532.00 | XLON | xVqNEP9XYL2 |
17-Mar-2025 | 15:45:45 | GBp | 825 | 1,531.00 | XLON | xVqNEP9XXZC |
17-Mar-2025 | 15:45:45 | GBp | 1,118 | 1,531.00 | XLON | xVqNEP9XXZP |
17-Mar-2025 | 15:45:28 | GBp | 1,173 | 1,531.50 | XLON | xVqNEP9XXo8 |
17-Mar-2025 | 15:45:28 | GBp | 486 | 1,531.50 | XLON | xVqNEP9XXoA |
17-Mar-2025 | 15:45:03 | GBp | 463 | 1,531.50 | XLON | xVqNEP9XX9I |
17-Mar-2025 | 15:45:03 | GBp | 484 | 1,531.50 | XLON | xVqNEP9XX9K |
17-Mar-2025 | 15:45:03 | GBp | 2,294 | 1,531.50 | XLON | xVqNEP9XX8n |
17-Mar-2025 | 15:43:50 | GBp | 806 | 1,531.00 | XLON | xVqNEP9XkGo |
17-Mar-2025 | 15:43:50 | GBp | 288 | 1,531.00 | XLON | xVqNEP9XkGq |
17-Mar-2025 | 15:43:37 | GBp | 633 | 1,531.00 | XLON | xVqNEP9XkRX |
17-Mar-2025 | 15:43:37 | GBp | 449 | 1,531.00 | XLON | xVqNEP9XkRe |
17-Mar-2025 | 15:43:37 | GBp | 466 | 1,531.00 | XLON | xVqNEP9XkRj |
17-Mar-2025 | 15:43:37 | GBp | 843 | 1,531.00 | XLON | xVqNEP9XkRu |
17-Mar-2025 | 15:43:37 | GBp | 515 | 1,531.00 | XLON | xVqNEP9XkRy |
17-Mar-2025 | 15:43:37 | GBp | 486 | 1,531.00 | XLON | xVqNEP9XkR@ |
17-Mar-2025 | 15:43:37 | GBp | 1,853 | 1,531.00 | XLON | xVqNEP9XkR0 |
17-Mar-2025 | 15:40:50 | GBp | 1,927 | 1,530.00 | XLON | xVqNEP9Xj6Z |
17-Mar-2025 | 15:39:27 | GBp | 100 | 1,529.50 | XLON | xVqNEP9XgVa |
17-Mar-2025 | 15:39:27 | GBp | 296 | 1,529.50 | XLON | xVqNEP9XgVe |
17-Mar-2025 | 15:39:27 | GBp | 1,853 | 1,529.50 | XLON | xVqNEP9XgVg |
17-Mar-2025 | 15:39:27 | GBp | 85 | 1,529.50 | XLON | xVqNEP9XgVn |
17-Mar-2025 | 15:39:27 | GBp | 545 | 1,529.50 | XLON | xVqNEP9XgVp |
17-Mar-2025 | 15:39:27 | GBp | 555 | 1,530.00 | XLON | xVqNEP9XgVr |
17-Mar-2025 | 15:39:27 | GBp | 884 | 1,530.00 | XLON | xVqNEP9XgVt |
17-Mar-2025 | 15:39:09 | GBp | 347 | 1,530.00 | XLON | xVqNEP9Xhkj |
17-Mar-2025 | 15:38:34 | GBp | 1,436 | 1,530.00 | XLON | xVqNEP9Xh94 |
17-Mar-2025 | 15:36:49 | GBp | 1,233 | 1,530.00 | XLON | xVqNEP9XfyD |
17-Mar-2025 | 15:35:51 | GBp | 10 | 1,529.00 | XLON | xVqNEP9XMyW |
17-Mar-2025 | 15:35:51 | GBp | 300 | 1,529.00 | XLON | xVqNEP9XMyf |
17-Mar-2025 | 15:35:51 | GBp | 144 | 1,529.00 | XLON | xVqNEP9XMyo |
17-Mar-2025 | 15:35:51 | GBp | 30 | 1,529.50 | XLON | xVqNEP9XMyt |
17-Mar-2025 | 15:35:51 | GBp | 87 | 1,529.50 | XLON | xVqNEP9XMyv |
17-Mar-2025 | 15:35:51 | GBp | 884 | 1,529.50 | XLON | xVqNEP9XMy0 |
17-Mar-2025 | 15:35:15 | GBp | 599 | 1,529.50 | XLON | xVqNEP9XMTF |
17-Mar-2025 | 15:34:49 | GBp | 550 | 1,529.00 | XLON | xVqNEP9XNss |
17-Mar-2025 | 15:34:47 | GBp | 578 | 1,529.50 | XLON | xVqNEP9XNnB |
17-Mar-2025 | 15:34:47 | GBp | 1,258 | 1,529.50 | XLON | xVqNEP9XNnH |
17-Mar-2025 | 15:33:29 | GBp | 402 | 1,529.50 | XLON | xVqNEP9XK0U |
17-Mar-2025 | 15:33:29 | GBp | 304 | 1,529.50 | XLON | xVqNEP9XK3b |
17-Mar-2025 | 15:33:29 | GBp | 148 | 1,530.00 | XLON | xVqNEP9XK3k |
17-Mar-2025 | 15:33:29 | GBp | 290 | 1,530.00 | XLON | xVqNEP9XK3m |
17-Mar-2025 | 15:33:18 | GBp | 282 | 1,529.50 | XLON | xVqNEP9XKNQ |
17-Mar-2025 | 15:33:12 | GBp | 406 | 1,530.00 | XLON | xVqNEP9XKVZ |
17-Mar-2025 | 15:33:02 | GBp | 1,006 | 1,530.50 | XLON | xVqNEP9XLlr |
17-Mar-2025 | 15:33:02 | GBp | 738 | 1,530.00 | XLON | xVqNEP9XLl1 |
17-Mar-2025 | 15:33:02 | GBp | 1,684 | 1,530.50 | XLON | xVqNEP9XLl3 |
17-Mar-2025 | 15:32:14 | GBp | 2,412 | 1,529.50 | XLON | xVqNEP9XLGe |
17-Mar-2025 | 15:32:01 | GBp | 2,013 | 1,529.50 | XLON | xVqNEP9XIeV |
17-Mar-2025 | 15:32:01 | GBp | 249 | 1,529.50 | XLON | xVqNEP9XIhX |
17-Mar-2025 | 15:31:14 | GBp | 812 | 1,529.50 | XLON | xVqNEP9XIIT |
17-Mar-2025 | 15:30:10 | GBp | 1,120 | 1,529.50 | XLON | xVqNEP9XJKC |
17-Mar-2025 | 15:29:29 | GBp | 1,171 | 1,529.00 | XLON | xVqNEP9XGDG |
17-Mar-2025 | 15:28:56 | GBp | 1,889 | 1,529.00 | XLON | xVqNEP9XHcP |
17-Mar-2025 | 15:28:45 | GBp | 443 | 1,529.50 | XLON | xVqNEP9XHg$ |
17-Mar-2025 | 15:28:45 | GBp | 509 | 1,529.50 | XLON | xVqNEP9XHgl |
17-Mar-2025 | 15:28:45 | GBp | 728 | 1,529.50 | XLON | xVqNEP9XHgn |
17-Mar-2025 | 15:28:45 | GBp | 884 | 1,529.50 | XLON | xVqNEP9XHgp |
17-Mar-2025 | 15:28:45 | GBp | 502 | 1,529.50 | XLON | xVqNEP9XHgr |
17-Mar-2025 | 15:28:45 | GBp | 476 | 1,529.50 | XLON | xVqNEP9XHgt |
17-Mar-2025 | 15:28:45 | GBp | 1,853 | 1,529.50 | XLON | xVqNEP9XHgv |
17-Mar-2025 | 15:28:45 | GBp | 1,294 | 1,529.50 | XLON | xVqNEP9XHgx |
17-Mar-2025 | 15:28:45 | GBp | 13 | 1,529.50 | XLON | xVqNEP9XHgz |
17-Mar-2025 | 15:25:52 | GBp | 377 | 1,528.00 | XLON | xVqNEP9XSbR |
17-Mar-2025 | 15:25:52 | GBp | 300 | 1,528.00 | XLON | xVqNEP9XSbT |
17-Mar-2025 | 15:25:52 | GBp | 300 | 1,528.00 | XLON | xVqNEP9XSbU |
17-Mar-2025 | 15:25:22 | GBp | 714 | 1,528.00 | XLON | xVqNEP9XS6L |
17-Mar-2025 | 15:25:22 | GBp | 949 | 1,528.00 | XLON | xVqNEP9XS6N |
17-Mar-2025 | 15:23:45 | GBp | 1,222 | 1,528.50 | XLON | xVqNEP9XQb@ |
17-Mar-2025 | 15:22:41 | GBp | 644 | 1,528.00 | XLON | xVqNEP9XQT3 |
17-Mar-2025 | 15:22:41 | GBp | 1,110 | 1,528.00 | XLON | xVqNEP9XQT9 |
17-Mar-2025 | 15:22:08 | GBp | 535 | 1,528.00 | XLON | xVqNEP9XRva |
17-Mar-2025 | 15:22:08 | GBp | 1,100 | 1,528.00 | XLON | xVqNEP9XRvc |
17-Mar-2025 | 15:22:08 | GBp | 2,197 | 1,528.00 | XLON | xVqNEP9XRvi |
17-Mar-2025 | 15:21:08 | GBp | 1,406 | 1,528.50 | XLON | xVqNEP9XOto |
17-Mar-2025 | 15:21:08 | GBp | 447 | 1,528.50 | XLON | xVqNEP9XOtq |
17-Mar-2025 | 15:20:35 | GBp | 424 | 1,528.00 | XLON | xVqNEP9XOUi |
17-Mar-2025 | 15:20:35 | GBp | 1,410 | 1,528.00 | XLON | xVqNEP9XOUw |
17-Mar-2025 | 15:18:34 | GBp | 6 | 1,528.00 | XLON | xVqNEP9X7Zp |
17-Mar-2025 | 15:18:34 | GBp | 1,053 | 1,528.00 | XLON | xVqNEP9X7Zr |
17-Mar-2025 | 15:18:34 | GBp | 618 | 1,528.00 | XLON | xVqNEP9X7Zt |
17-Mar-2025 | 15:18:27 | GBp | 1,114 | 1,528.50 | XLON | xVqNEP9X7f$ |
17-Mar-2025 | 15:18:27 | GBp | 190 | 1,528.50 | XLON | xVqNEP9X7fz |
17-Mar-2025 | 15:16:40 | GBp | 475 | 1,526.50 | XLON | xVqNEP9X4UA |
17-Mar-2025 | 15:16:24 | GBp | 359 | 1,526.50 | XLON | xVqNEP9X5h$ |
17-Mar-2025 | 15:16:24 | GBp | 526 | 1,527.00 | XLON | xVqNEP9X5h4 |
17-Mar-2025 | 15:16:24 | GBp | 440 | 1,527.00 | XLON | xVqNEP9X5hB |
17-Mar-2025 | 15:16:08 | GBp | 93 | 1,527.50 | XLON | xVqNEP9X5uW |
17-Mar-2025 | 15:16:08 | GBp | 486 | 1,527.50 | XLON | xVqNEP9X5vS |
17-Mar-2025 | 15:16:08 | GBp | 373 | 1,527.50 | XLON | xVqNEP9X5vU |
17-Mar-2025 | 15:16:06 | GBp | 307 | 1,527.50 | XLON | xVqNEP9X54K |
17-Mar-2025 | 15:15:15 | GBp | 336 | 1,528.00 | XLON | xVqNEP9X2ti |
17-Mar-2025 | 15:15:14 | GBp | 472 | 1,528.50 | XLON | xVqNEP9X2tn |
17-Mar-2025 | 15:15:14 | GBp | 156 | 1,528.50 | XLON | xVqNEP9X2tp |
17-Mar-2025 | 15:15:14 | GBp | 1,408 | 1,529.00 | XLON | xVqNEP9X2ty |
17-Mar-2025 | 15:15:14 | GBp | 337 | 1,529.00 | XLON | xVqNEP9X2t9 |
17-Mar-2025 | 15:15:14 | GBp | 1,185 | 1,529.00 | XLON | xVqNEP9X2tB |
17-Mar-2025 | 15:14:10 | GBp | 1,760 | 1,528.50 | XLON | xVqNEP9X3sJ |
17-Mar-2025 | 15:13:22 | GBp | 400 | 1,528.50 | XLON | xVqNEP9X0gJ |
17-Mar-2025 | 15:12:52 | GBp | 1,127 | 1,529.00 | XLON | xVqNEP9X09H |
17-Mar-2025 | 15:12:52 | GBp | 178 | 1,529.00 | XLON | xVqNEP9X09M |
17-Mar-2025 | 15:12:42 | GBp | 1,181 | 1,529.50 | XLON | xVqNEP9X0HP |
17-Mar-2025 | 15:12:42 | GBp | 711 | 1,529.50 | XLON | xVqNEP9X0HR |
17-Mar-2025 | 15:12:31 | GBp | 469 | 1,530.00 | XLON | xVqNEP9X1dt |
17-Mar-2025 | 15:11:24 | GBp | 664 | 1,530.00 | XLON | xVqNEP9X1R@ |
17-Mar-2025 | 15:11:11 | GBp | 395 | 1,530.00 | XLON | xVqNEP9XEj1 |
17-Mar-2025 | 15:10:39 | GBp | 884 | 1,530.00 | XLON | xVqNEP9XE0k |
17-Mar-2025 | 15:10:38 | GBp | 200 | 1,530.50 | XLON | xVqNEP9XE3G |
17-Mar-2025 | 15:10:38 | GBp | 1,853 | 1,530.50 | XLON | xVqNEP9XE3I |
17-Mar-2025 | 15:10:38 | GBp | 38 | 1,530.50 | XLON | xVqNEP9XE3O |
17-Mar-2025 | 15:10:38 | GBp | 1,978 | 1,530.50 | XLON | xVqNEP9XE3Q |
17-Mar-2025 | 15:09:18 | GBp | 946 | 1,530.50 | XLON | xVqNEP9XCdF |
17-Mar-2025 | 15:09:18 | GBp | 506 | 1,530.50 | XLON | xVqNEP9XCdH |
17-Mar-2025 | 15:08:08 | GBp | 13 | 1,529.50 | XLON | xVqNEP9XDei |
17-Mar-2025 | 15:08:08 | GBp | 157 | 1,529.50 | XLON | xVqNEP9XDek |
17-Mar-2025 | 15:08:08 | GBp | 194 | 1,529.50 | XLON | xVqNEP9XDem |
17-Mar-2025 | 15:08:07 | GBp | 597 | 1,529.50 | XLON | xVqNEP9XDey |
17-Mar-2025 | 15:07:32 | GBp | 364 | 1,529.50 | XLON | xVqNEP9XDJc |
17-Mar-2025 | 15:07:31 | GBp | 537 | 1,529.50 | XLON | xVqNEP9XDJo |
17-Mar-2025 | 15:07:12 | GBp | 472 | 1,529.50 | XLON | xVqNEP9XAYa |
17-Mar-2025 | 15:07:07 | GBp | 333 | 1,530.00 | XLON | xVqNEP9XAk7 |
17-Mar-2025 | 15:06:47 | GBp | 533 | 1,530.50 | XLON | xVqNEP9XA5i |
17-Mar-2025 | 15:06:40 | GBp | 794 | 1,531.00 | XLON | xVqNEP9XA3A |
17-Mar-2025 | 15:06:40 | GBp | 156 | 1,531.00 | XLON | xVqNEP9XA2a |
17-Mar-2025 | 15:06:40 | GBp | 605 | 1,531.00 | XLON | xVqNEP9XA2Y |
17-Mar-2025 | 15:06:19 | GBp | 483 | 1,531.50 | XLON | xVqNEP9XARd |
17-Mar-2025 | 15:05:38 | GBp | 636 | 1,531.50 | XLON | xVqNEP9XBFs |
17-Mar-2025 | 15:05:36 | GBp | 509 | 1,532.00 | XLON | xVqNEP9XBBd |
17-Mar-2025 | 15:05:20 | GBp | 862 | 1,532.00 | XLON | xVqNEP9XBRD |
17-Mar-2025 | 15:05:20 | GBp | 1,035 | 1,532.50 | XLON | xVqNEP9XBRI |
17-Mar-2025 | 15:05:04 | GBp | 2,336 | 1,532.50 | XLON | xVqNEP9X8nq |
17-Mar-2025 | 15:05:00 | GBp | 1,816 | 1,533.00 | XLON | xVqNEP9X8y6 |
17-Mar-2025 | 15:05:00 | GBp | 1,405 | 1,533.00 | XLON | xVqNEP9X8yJ |
17-Mar-2025 | 15:02:39 | GBp | 435 | 1,533.00 | XLON | xVqNEP9Ysx6 |
17-Mar-2025 | 15:01:52 | GBp | 1,029 | 1,532.00 | XLON | xVqNEP9Yt4Z |
17-Mar-2025 | 15:01:04 | GBp | 545 | 1,533.00 | XLON | xVqNEP9Yqmg |
17-Mar-2025 | 15:01:03 | GBp | 718 | 1,533.50 | XLON | xVqNEP9Yqm$ |
17-Mar-2025 | 15:01:03 | GBp | 1,260 | 1,533.50 | XLON | xVqNEP9Yqm2 |
17-Mar-2025 | 15:00:01 | GBp | 479 | 1,532.50 | XLON | xVqNEP9Yrxr |
17-Mar-2025 | 15:00:01 | GBp | 36 | 1,532.50 | XLON | xVqNEP9Yrxt |
17-Mar-2025 | 14:59:57 | GBp | 735 | 1,533.00 | XLON | xVqNEP9Yr3S |
17-Mar-2025 | 14:59:24 | GBp | 332 | 1,531.50 | XLON | xVqNEP9YoZ2 |
17-Mar-2025 | 14:59:19 | GBp | 474 | 1,531.50 | XLON | xVqNEP9Yoi3 |
17-Mar-2025 | 14:59:09 | GBp | 705 | 1,531.00 | XLON | xVqNEP9Yoto |
17-Mar-2025 | 14:59:08 | GBp | 1,003 | 1,531.50 | XLON | xVqNEP9YonD |
17-Mar-2025 | 14:58:05 | GBp | 565 | 1,530.50 | XLON | xVqNEP9Yp@Z |
17-Mar-2025 | 14:58:04 | GBp | 821 | 1,531.00 | XLON | xVqNEP9YpxL |
17-Mar-2025 | 14:58:04 | GBp | 1,583 | 1,531.00 | XLON | xVqNEP9YpxO |
17-Mar-2025 | 14:57:18 | GBp | 789 | 1,531.00 | XLON | xVqNEP9Ymep |
17-Mar-2025 | 14:57:18 | GBp | 613 | 1,531.00 | XLON | xVqNEP9Ymer |
17-Mar-2025 | 14:57:05 | GBp | 1,500 | 1,531.50 | XLON | xVqNEP9Ym53 |
17-Mar-2025 | 14:57:05 | GBp | 268 | 1,531.50 | XLON | xVqNEP9Ym51 |
17-Mar-2025 | 14:55:24 | GBp | 447 | 1,530.50 | XLON | xVqNEP9Y@xT |
17-Mar-2025 | 14:55:12 | GBp | 831 | 1,531.00 | XLON | xVqNEP9Y@BL |
17-Mar-2025 | 14:55:06 | GBp | 1,386 | 1,531.00 | XLON | xVqNEP9Y@GS |
17-Mar-2025 | 14:55:06 | GBp | 272 | 1,531.00 | XLON | xVqNEP9Y@GU |
17-Mar-2025 | 14:54:47 | GBp | 642 | 1,531.00 | XLON | xVqNEP9Y$gH |
17-Mar-2025 | 14:54:46 | GBp | 1,255 | 1,531.50 | XLON | xVqNEP9Y$gN |
17-Mar-2025 | 14:54:00 | GBp | 657 | 1,531.50 | XLON | xVqNEP9Yyr0 |
17-Mar-2025 | 14:54:00 | GBp | 1,482 | 1,531.50 | XLON | xVqNEP9Yyr2 |
17-Mar-2025 | 14:53:34 | GBp | 312 | 1,531.50 | XLON | xVqNEP9YyE1 |
17-Mar-2025 | 14:52:02 | GBp | 1,526 | 1,532.00 | XLON | xVqNEP9Yw@L |
17-Mar-2025 | 14:51:59 | GBp | 1,437 | 1,532.50 | XLON | xVqNEP9Yw5H |
17-Mar-2025 | 14:51:43 | GBp | 1,178 | 1,533.00 | XLON | xVqNEP9Yw9h |
17-Mar-2025 | 14:50:36 | GBp | 532 | 1,532.50 | XLON | xVqNEP9YuWL |
17-Mar-2025 | 14:50:22 | GBp | 861 | 1,532.50 | XLON | xVqNEP9Yuok |
17-Mar-2025 | 14:50:14 | GBp | 484 | 1,533.00 | XLON | xVqNEP9Yu4x |
17-Mar-2025 | 14:50:14 | GBp | 1,002 | 1,533.00 | XLON | xVqNEP9Yu4z |
17-Mar-2025 | 14:49:00 | GBp | 374 | 1,533.00 | XLON | xVqNEP9YcjR |
17-Mar-2025 | 14:48:59 | GBp | 566 | 1,533.50 | XLON | xVqNEP9Ycev |
17-Mar-2025 | 14:48:59 | GBp | 538 | 1,533.50 | XLON | xVqNEP9Ycey |
17-Mar-2025 | 14:48:44 | GBp | 943 | 1,534.00 | XLON | xVqNEP9YczF |
17-Mar-2025 | 14:48:44 | GBp | 284 | 1,534.00 | XLON | xVqNEP9YczH |
17-Mar-2025 | 14:48:43 | GBp | 915 | 1,534.50 | XLON | xVqNEP9Yc$k |
17-Mar-2025 | 14:47:41 | GBp | 402 | 1,534.00 | XLON | xVqNEP9Yd2y |
17-Mar-2025 | 14:47:41 | GBp | 975 | 1,534.00 | XLON | xVqNEP9Yd22 |
17-Mar-2025 | 14:47:32 | GBp | 624 | 1,534.00 | XLON | xVqNEP9YdT$ |
17-Mar-2025 | 14:47:32 | GBp | 295 | 1,534.00 | XLON | xVqNEP9YdT1 |
17-Mar-2025 | 14:46:45 | GBp | 472 | 1,534.50 | XLON | xVqNEP9YaED |
17-Mar-2025 | 14:46:44 | GBp | 319 | 1,534.50 | XLON | xVqNEP9Ya9s |
17-Mar-2025 | 14:46:41 | GBp | 960 | 1,534.50 | XLON | xVqNEP9YaBd |
17-Mar-2025 | 14:46:23 | GBp | 131 | 1,534.50 | XLON | xVqNEP9YbZZ |
17-Mar-2025 | 14:46:06 | GBp | 579 | 1,534.50 | XLON | xVqNEP9Ybo2 |
17-Mar-2025 | 14:46:06 | GBp | 889 | 1,534.50 | XLON | xVqNEP9Ybo4 |
17-Mar-2025 | 14:46:04 | GBp | 559 | 1,534.50 | XLON | xVqNEP9Ybwh |
17-Mar-2025 | 14:45:57 | GBp | 285 | 1,535.00 | XLON | xVqNEP9Yb2$ |
17-Mar-2025 | 14:45:57 | GBp | 572 | 1,535.00 | XLON | xVqNEP9Yb21 |
17-Mar-2025 | 14:45:57 | GBp | 420 | 1,535.00 | XLON | xVqNEP9Yb23 |
17-Mar-2025 | 14:44:48 | GBp | 868 | 1,534.00 | XLON | xVqNEP9YYIw |
17-Mar-2025 | 14:44:48 | GBp | 355 | 1,534.00 | XLON | xVqNEP9YYIy |
17-Mar-2025 | 14:44:34 | GBp | 1,655 | 1,533.50 | XLON | xVqNEP9YZkQ |
17-Mar-2025 | 14:43:37 | GBp | 431 | 1,533.50 | XLON | xVqNEP9YWW9 |
17-Mar-2025 | 14:43:26 | GBp | 323 | 1,533.50 | XLON | xVqNEP9YWpw |
17-Mar-2025 | 14:43:26 | GBp | 41 | 1,533.50 | XLON | xVqNEP9YWpy |
17-Mar-2025 | 14:43:14 | GBp | 114 | 1,533.50 | XLON | xVqNEP9YWxD |
17-Mar-2025 | 14:43:14 | GBp | 300 | 1,533.50 | XLON | xVqNEP9YWxF |
17-Mar-2025 | 14:43:14 | GBp | 300 | 1,533.50 | XLON | xVqNEP9YWxH |
17-Mar-2025 | 14:43:14 | GBp | 300 | 1,533.50 | XLON | xVqNEP9YWxJ |
17-Mar-2025 | 14:43:14 | GBp | 300 | 1,533.50 | XLON | xVqNEP9YWxL |
17-Mar-2025 | 14:43:14 | GBp | 300 | 1,533.50 | XLON | xVqNEP9YWxN |
17-Mar-2025 | 14:43:14 | GBp | 300 | 1,533.50 | XLON | xVqNEP9YWxP |
17-Mar-2025 | 14:43:14 | GBp | 68 | 1,533.50 | XLON | xVqNEP9YWxR |
17-Mar-2025 | 14:43:04 | GBp | 1,380 | 1,534.00 | XLON | xVqNEP9YWLj |
17-Mar-2025 | 14:43:04 | GBp | 157 | 1,534.00 | XLON | xVqNEP9YWLw |
17-Mar-2025 | 14:43:04 | GBp | 1,482 | 1,534.00 | XLON | xVqNEP9YWLy |
17-Mar-2025 | 14:43:04 | GBp | 1,253 | 1,534.00 | XLON | xVqNEP9YWL4 |
17-Mar-2025 | 14:43:04 | GBp | 126 | 1,534.00 | XLON | xVqNEP9YWL2 |
17-Mar-2025 | 14:41:25 | GBp | 437 | 1,533.50 | XLON | xVqNEP9Yky7 |
17-Mar-2025 | 14:40:42 | GBp | 1,943 | 1,533.50 | XLON | xVqNEP9Ylb7 |
17-Mar-2025 | 14:40:16 | GBp | 182 | 1,533.50 | XLON | xVqNEP9YlyS |
17-Mar-2025 | 14:39:48 | GBp | 1,396 | 1,534.00 | XLON | xVqNEP9YlHT |
17-Mar-2025 | 14:39:48 | GBp | 658 | 1,534.00 | XLON | xVqNEP9YlHV |
17-Mar-2025 | 14:38:52 | GBp | 1,841 | 1,533.50 | XLON | xVqNEP9YiCr |
17-Mar-2025 | 14:38:52 | GBp | 23 | 1,533.50 | XLON | xVqNEP9YiCt |
17-Mar-2025 | 14:38:52 | GBp | 41 | 1,533.50 | XLON | xVqNEP9YiCv |
17-Mar-2025 | 14:36:52 | GBp | 461 | 1,534.00 | XLON | xVqNEP9Ygxa |
17-Mar-2025 | 14:36:48 | GBp | 322 | 1,534.00 | XLON | xVqNEP9Yg11 |
17-Mar-2025 | 14:36:48 | GBp | 267 | 1,534.00 | XLON | xVqNEP9Yg13 |
17-Mar-2025 | 14:36:27 | GBp | 200 | 1,533.50 | XLON | xVqNEP9YgR5 |
17-Mar-2025 | 14:36:27 | GBp | 300 | 1,533.50 | XLON | xVqNEP9YgR7 |
17-Mar-2025 | 14:36:21 | GBp | 650 | 1,533.50 | XLON | xVqNEP9Yhj6 |
17-Mar-2025 | 14:36:06 | GBp | 784 | 1,533.00 | XLON | xVqNEP9Yhxa |
17-Mar-2025 | 14:36:02 | GBp | 69 | 1,533.50 | XLON | xVqNEP9Yh0L |
17-Mar-2025 | 14:36:02 | GBp | 284 | 1,533.50 | XLON | xVqNEP9Yh0N |
17-Mar-2025 | 14:36:02 | GBp | 586 | 1,534.00 | XLON | xVqNEP9Yh0R |
17-Mar-2025 | 14:36:02 | GBp | 518 | 1,534.50 | XLON | xVqNEP9Yh3b |
17-Mar-2025 | 14:36:02 | GBp | 442 | 1,534.50 | XLON | xVqNEP9Yh3d |
17-Mar-2025 | 14:35:07 | GBp | 356 | 1,534.00 | XLON | xVqNEP9Yeyz |
17-Mar-2025 | 14:35:06 | GBp | 1,327 | 1,534.00 | XLON | xVqNEP9Ye@4 |
17-Mar-2025 | 14:35:06 | GBp | 1,557 | 1,534.50 | XLON | xVqNEP9Ye@H |
17-Mar-2025 | 14:34:17 | GBp | 429 | 1,534.00 | XLON | xVqNEP9YfnG |
17-Mar-2025 | 14:33:43 | GBp | 1,056 | 1,534.00 | XLON | xVqNEP9YfRT |
17-Mar-2025 | 14:33:10 | GBp | 495 | 1,534.50 | XLON | xVqNEP9YM4Z |
17-Mar-2025 | 14:33:10 | GBp | 823 | 1,535.00 | XLON | xVqNEP9YM4b |
17-Mar-2025 | 14:33:07 | GBp | 586 | 1,535.50 | XLON | xVqNEP9YM0I |
17-Mar-2025 | 14:33:07 | GBp | 1,491 | 1,535.50 | XLON | xVqNEP9YM0Q |
17-Mar-2025 | 14:33:07 | GBp | 477 | 1,535.50 | XLON | xVqNEP9YM2R |
17-Mar-2025 | 14:32:10 | GBp | 1,440 | 1,536.00 | XLON | xVqNEP9YN6l |
17-Mar-2025 | 14:30:21 | GBp | 285 | 1,534.50 | XLON | xVqNEP9YLvV |
17-Mar-2025 | 14:30:21 | GBp | 449 | 1,534.50 | XLON | xVqNEP9YLua |
17-Mar-2025 | 14:30:14 | GBp | 328 | 1,535.00 | XLON | xVqNEP9YL6x |
17-Mar-2025 | 14:30:14 | GBp | 309 | 1,535.00 | XLON | xVqNEP9YL6z |
17-Mar-2025 | 14:30:12 | GBp | 1,549 | 1,535.50 | XLON | xVqNEP9YL1a |
17-Mar-2025 | 14:30:00 | GBp | 442 | 1,536.00 | XLON | xVqNEP9YLGE |
17-Mar-2025 | 14:29:53 | GBp | 51 | 1,536.50 | XLON | xVqNEP9YLUa |
17-Mar-2025 | 14:29:53 | GBp | 447 | 1,536.50 | XLON | xVqNEP9YLUc |
17-Mar-2025 | 14:29:53 | GBp | 57 | 1,536.50 | XLON | xVqNEP9YLUW |
17-Mar-2025 | 14:29:53 | GBp | 51 | 1,536.50 | XLON | xVqNEP9YLUY |
17-Mar-2025 | 14:29:53 | GBp | 673 | 1,536.50 | XLON | xVqNEP9YLVS |
17-Mar-2025 | 14:29:53 | GBp | 1,165 | 1,536.50 | XLON | xVqNEP9YLVU |
17-Mar-2025 | 14:28:54 | GBp | 11 | 1,535.00 | XLON | xVqNEP9YILq |
17-Mar-2025 | 14:28:32 | GBp | 654 | 1,535.00 | XLON | xVqNEP9YJY7 |
17-Mar-2025 | 14:27:39 | GBp | 1,087 | 1,534.00 | XLON | xVqNEP9YJGI |
17-Mar-2025 | 14:27:39 | GBp | 2,067 | 1,534.00 | XLON | xVqNEP9YJGP |
17-Mar-2025 | 14:26:22 | GBp | 908 | 1,534.50 | XLON | xVqNEP9YGP4 |
17-Mar-2025 | 14:26:01 | GBp | 414 | 1,534.00 | XLON | xVqNEP9YHmr |
17-Mar-2025 | 14:26:01 | GBp | 353 | 1,534.00 | XLON | xVqNEP9YHmt |
17-Mar-2025 | 14:25:59 | GBp | 1,751 | 1,534.50 | XLON | xVqNEP9YHoO |
17-Mar-2025 | 14:25:11 | GBp | 925 | 1,534.00 | XLON | xVqNEP9YHPg |
17-Mar-2025 | 14:25:11 | GBp | 454 | 1,534.00 | XLON | xVqNEP9YHPi |
17-Mar-2025 | 14:24:29 | GBp | 841 | 1,534.00 | XLON | xVqNEP9YUHM |
17-Mar-2025 | 14:24:29 | GBp | 23 | 1,534.00 | XLON | xVqNEP9YUHO |
17-Mar-2025 | 14:23:35 | GBp | 1,920 | 1,534.00 | XLON | xVqNEP9YV31 |
17-Mar-2025 | 14:23:03 | GBp | 1,965 | 1,533.50 | XLON | xVqNEP9YVRj |
17-Mar-2025 | 14:22:07 | GBp | 3,181 | 1,532.00 | XLON | xVqNEP9YSL2 |
17-Mar-2025 | 14:22:01 | GBp | 203 | 1,530.50 | XLON | xVqNEP9YSOr |
17-Mar-2025 | 14:22:01 | GBp | 259 | 1,531.00 | XLON | xVqNEP9YSO8 |
17-Mar-2025 | 14:22:01 | GBp | 436 | 1,531.00 | XLON | xVqNEP9YSOA |
17-Mar-2025 | 14:22:01 | GBp | 453 | 1,531.00 | XLON | xVqNEP9YSRn |
17-Mar-2025 | 14:22:01 | GBp | 495 | 1,531.00 | XLON | xVqNEP9YSRp |
17-Mar-2025 | 14:20:49 | GBp | 1,367 | 1,530.50 | XLON | xVqNEP9YTQB |
17-Mar-2025 | 14:20:46 | GBp | 200 | 1,530.50 | XLON | xVqNEP9YQc$ |
17-Mar-2025 | 14:20:17 | GBp | 38 | 1,530.50 | XLON | xVqNEP9YQup |
17-Mar-2025 | 14:18:06 | GBp | 280 | 1,530.00 | XLON | xVqNEP9YO5g |
17-Mar-2025 | 14:18:06 | GBp | 1,180 | 1,530.00 | XLON | xVqNEP9YO5p |
17-Mar-2025 | 14:17:43 | GBp | 481 | 1,530.50 | XLON | xVqNEP9YORj |
17-Mar-2025 | 14:17:43 | GBp | 98 | 1,530.50 | XLON | xVqNEP9YORA |
17-Mar-2025 | 14:17:43 | GBp | 841 | 1,530.50 | XLON | xVqNEP9YORC |
17-Mar-2025 | 14:17:43 | GBp | 562 | 1,530.50 | XLON | xVqNEP9YORE |
17-Mar-2025 | 14:17:23 | GBp | 55 | 1,530.50 | XLON | xVqNEP9YPpL |
17-Mar-2025 | 14:17:22 | GBp | 1,697 | 1,530.50 | XLON | xVqNEP9YPpT |
17-Mar-2025 | 14:16:16 | GBp | 1,619 | 1,530.00 | XLON | xVqNEP9Y6xz |
17-Mar-2025 | 14:16:11 | GBp | 358 | 1,530.00 | XLON | xVqNEP9Y67p |
17-Mar-2025 | 14:15:06 | GBp | 500 | 1,530.00 | XLON | xVqNEP9Y7Et |
17-Mar-2025 | 14:15:03 | GBp | 395 | 1,530.00 | XLON | xVqNEP9Y7KS |
17-Mar-2025 | 14:15:03 | GBp | 320 | 1,530.00 | XLON | xVqNEP9Y7KU |
17-Mar-2025 | 14:15:03 | GBp | 7 | 1,530.00 | XLON | xVqNEP9Y7Na |
17-Mar-2025 | 14:15:03 | GBp | 490 | 1,530.00 | XLON | xVqNEP9Y7NW |
17-Mar-2025 | 14:15:03 | GBp | 472 | 1,530.00 | XLON | xVqNEP9Y7NY |
17-Mar-2025 | 14:15:03 | GBp | 315 | 1,530.00 | XLON | xVqNEP9Y7Nl |
17-Mar-2025 | 14:13:04 | GBp | 100 | 1,529.00 | XLON | xVqNEP9Y5IZ |
17-Mar-2025 | 14:13:01 | GBp | 454 | 1,529.00 | XLON | xVqNEP9Y5T3 |
17-Mar-2025 | 14:13:00 | GBp | 450 | 1,529.50 | XLON | xVqNEP9Y5Ve |
17-Mar-2025 | 14:13:00 | GBp | 200 | 1,529.50 | XLON | xVqNEP9Y5Vg |
17-Mar-2025 | 14:12:38 | GBp | 875 | 1,529.50 | XLON | xVqNEP9Y2q4 |
17-Mar-2025 | 14:12:27 | GBp | 580 | 1,529.50 | XLON | xVqNEP9Y2uO |
17-Mar-2025 | 14:11:44 | GBp | 655 | 1,529.50 | XLON | xVqNEP9Y3in |
17-Mar-2025 | 14:11:41 | GBp | 1,471 | 1,529.50 | XLON | xVqNEP9Y3ki |
17-Mar-2025 | 14:11:34 | GBp | 1,943 | 1,530.00 | XLON | xVqNEP9Y3zT |
17-Mar-2025 | 14:11:05 | GBp | 156 | 1,530.50 | XLON | xVqNEP9Y3Ly |
17-Mar-2025 | 14:11:05 | GBp | 129 | 1,530.50 | XLON | xVqNEP9Y3L@ |
17-Mar-2025 | 14:11:05 | GBp | 66 | 1,530.50 | XLON | xVqNEP9Y3L5 |
17-Mar-2025 | 14:11:02 | GBp | 213 | 1,530.00 | XLON | xVqNEP9Y3Mv |
17-Mar-2025 | 14:11:02 | GBp | 1,006 | 1,530.00 | XLON | xVqNEP9Y3Mx |
17-Mar-2025 | 14:09:11 | GBp | 967 | 1,528.50 | XLON | xVqNEP9Y13Q |
17-Mar-2025 | 14:09:03 | GBp | 15 | 1,528.50 | XLON | xVqNEP9Y1Gx |
17-Mar-2025 | 14:09:03 | GBp | 1,486 | 1,528.50 | XLON | xVqNEP9Y1Gz |
17-Mar-2025 | 14:08:17 | GBp | 877 | 1,528.00 | XLON | xVqNEP9YEDk |
17-Mar-2025 | 14:07:48 | GBp | 567 | 1,528.00 | XLON | xVqNEP9YFir |
17-Mar-2025 | 14:07:00 | GBp | 256 | 1,527.50 | XLON | xVqNEP9YCic |
17-Mar-2025 | 14:07:00 | GBp | 200 | 1,527.50 | XLON | xVqNEP9YCie |
17-Mar-2025 | 14:06:34 | GBp | 259 | 1,527.50 | XLON | xVqNEP9YC0m |
17-Mar-2025 | 14:06:34 | GBp | 372 | 1,527.50 | XLON | xVqNEP9YC0o |
17-Mar-2025 | 14:06:34 | GBp | 901 | 1,527.50 | XLON | xVqNEP9YC0t |
17-Mar-2025 | 14:06:34 | GBp | 28 | 1,527.50 | XLON | xVqNEP9YC0y |
17-Mar-2025 | 14:06:34 | GBp | 400 | 1,527.50 | XLON | xVqNEP9YC0@ |
17-Mar-2025 | 14:06:34 | GBp | 9 | 1,528.00 | XLON | xVqNEP9YC0K |
17-Mar-2025 | 14:06:34 | GBp | 312 | 1,528.00 | XLON | xVqNEP9YC0M |
17-Mar-2025 | 14:06:34 | GBp | 289 | 1,528.00 | XLON | xVqNEP9YC0O |
17-Mar-2025 | 14:05:20 | GBp | 297 | 1,528.50 | XLON | xVqNEP9YDGO |
17-Mar-2025 | 14:05:18 | GBp | 341 | 1,528.50 | XLON | xVqNEP9YDI8 |
17-Mar-2025 | 14:05:15 | GBp | 568 | 1,529.00 | XLON | xVqNEP9YDVQ |
17-Mar-2025 | 14:05:14 | GBp | 535 | 1,529.50 | XLON | xVqNEP9YDPm |
17-Mar-2025 | 14:04:53 | GBp | 1,132 | 1,529.50 | XLON | xVqNEP9YA@I |
17-Mar-2025 | 14:04:35 | GBp | 963 | 1,530.00 | XLON | xVqNEP9YABa |
17-Mar-2025 | 14:04:15 | GBp | 854 | 1,530.00 | XLON | xVqNEP9YAQ@ |
17-Mar-2025 | 14:04:15 | GBp | 152 | 1,530.00 | XLON | xVqNEP9YAQ0 |
17-Mar-2025 | 14:03:06 | GBp | 559 | 1,530.00 | XLON | xVqNEP9Y8e5 |
17-Mar-2025 | 14:03:06 | GBp | 335 | 1,529.50 | XLON | xVqNEP9Y8eH |
17-Mar-2025 | 14:03:06 | GBp | 483 | 1,530.00 | XLON | xVqNEP9Y8eI |
17-Mar-2025 | 14:02:52 | GBp | 319 | 1,530.00 | XLON | xVqNEP9Y85h |
17-Mar-2025 | 14:02:52 | GBp | 635 | 1,530.00 | XLON | xVqNEP9Y85j |
17-Mar-2025 | 14:02:48 | GBp | 581 | 1,530.00 | XLON | xVqNEP9Y831 |
17-Mar-2025 | 14:02:16 | GBp | 19 | 1,530.50 | XLON | xVqNEP9Y9fb |
17-Mar-2025 | 14:02:16 | GBp | 10 | 1,530.50 | XLON | xVqNEP9Y9fz |
17-Mar-2025 | 14:02:13 | GBp | 2 | 1,530.50 | XLON | xVqNEP9Y9hb |
17-Mar-2025 | 14:02:13 | GBp | 355 | 1,530.50 | XLON | xVqNEP9Y9hd |
17-Mar-2025 | 14:02:13 | GBp | 153 | 1,530.50 | XLON | xVqNEP9Y9hZ |
17-Mar-2025 | 14:02:00 | GBp | 711 | 1,530.00 | XLON | xVqNEP9Y9uU |
17-Mar-2025 | 14:01:50 | GBp | 861 | 1,530.00 | XLON | xVqNEP9Y92l |
17-Mar-2025 | 14:01:34 | GBp | 528 | 1,530.50 | XLON | xVqNEP9Zscv |
17-Mar-2025 | 14:01:34 | GBp | 2 | 1,530.50 | XLON | xVqNEP9Zscx |
17-Mar-2025 | 14:01:34 | GBp | 141 | 1,530.50 | XLON | xVqNEP9Zscz |
17-Mar-2025 | 14:01:08 | GBp | 556 | 1,530.50 | XLON | xVqNEP9Zsme |
17-Mar-2025 | 14:01:08 | GBp | 65 | 1,530.50 | XLON | xVqNEP9Zsmg |
17-Mar-2025 | 14:01:04 | GBp | 1,017 | 1,531.00 | XLON | xVqNEP9Zsv8 |
17-Mar-2025 | 14:01:04 | GBp | 80 | 1,531.00 | XLON | xVqNEP9ZsvA |
17-Mar-2025 | 14:01:04 | GBp | 106 | 1,531.00 | XLON | xVqNEP9ZsvC |
17-Mar-2025 | 14:00:54 | GBp | 209 | 1,531.00 | XLON | xVqNEP9Zs1c |
17-Mar-2025 | 14:00:54 | GBp | 138 | 1,531.00 | XLON | xVqNEP9Zs1e |
17-Mar-2025 | 14:00:54 | GBp | 453 | 1,531.00 | XLON | xVqNEP9Zs1g |
17-Mar-2025 | 14:00:54 | GBp | 2,115 | 1,531.00 | XLON | xVqNEP9Zs1i |
17-Mar-2025 | 14:00:54 | GBp | 191 | 1,531.00 | XLON | xVqNEP9Zs1k |
17-Mar-2025 | 13:58:58 | GBp | 1,766 | 1,528.00 | XLON | xVqNEP9Zqzk |
17-Mar-2025 | 13:57:49 | GBp | 561 | 1,528.50 | XLON | xVqNEP9Zrrc |
17-Mar-2025 | 13:57:30 | GBp | 958 | 1,528.50 | XLON | xVqNEP9ZrwW |
17-Mar-2025 | 13:57:30 | GBp | 14 | 1,528.50 | XLON | xVqNEP9ZrwY |
17-Mar-2025 | 13:57:18 | GBp | 474 | 1,528.50 | XLON | xVqNEP9Zr0d |
17-Mar-2025 | 13:57:18 | GBp | 884 | 1,528.50 | XLON | xVqNEP9Zr0f |
17-Mar-2025 | 13:56:18 | GBp | 729 | 1,528.00 | XLON | xVqNEP9ZomV |
17-Mar-2025 | 13:55:55 | GBp | 442 | 1,528.50 | XLON | xVqNEP9ZoLH |
17-Mar-2025 | 13:55:31 | GBp | 909 | 1,528.50 | XLON | xVqNEP9ZpZx |
17-Mar-2025 | 13:55:16 | GBp | 1,396 | 1,529.00 | XLON | xVqNEP9Zpr7 |
17-Mar-2025 | 13:54:58 | GBp | 94 | 1,528.50 | XLON | xVqNEP9Zp31 |
17-Mar-2025 | 13:54:29 | GBp | 825 | 1,528.50 | XLON | xVqNEP9Zmd@ |
17-Mar-2025 | 13:54:22 | GBp | 1,020 | 1,528.50 | XLON | xVqNEP9ZmZ2 |
17-Mar-2025 | 13:54:22 | GBp | 210 | 1,528.50 | XLON | xVqNEP9ZmZ4 |
17-Mar-2025 | 13:54:01 | GBp | 497 | 1,528.50 | XLON | xVqNEP9Zmuu |
17-Mar-2025 | 13:54:01 | GBp | 404 | 1,528.50 | XLON | xVqNEP9Zmuw |
17-Mar-2025 | 13:53:57 | GBp | 34 | 1,528.50 | XLON | xVqNEP9Zm4C |
17-Mar-2025 | 13:53:56 | GBp | 68 | 1,528.50 | XLON | xVqNEP9Zm7d |
17-Mar-2025 | 13:53:50 | GBp | 789 | 1,528.50 | XLON | xVqNEP9Zm0k |
17-Mar-2025 | 13:53:00 | GBp | 540 | 1,528.50 | XLON | xVqNEP9Znr7 |
17-Mar-2025 | 13:52:41 | GBp | 42 | 1,528.50 | XLON | xVqNEP9Zn@X |
17-Mar-2025 | 13:52:30 | GBp | 564 | 1,528.50 | XLON | xVqNEP9Zn3M |
17-Mar-2025 | 13:52:26 | GBp | 327 | 1,528.50 | XLON | xVqNEP9ZnCs |
17-Mar-2025 | 13:52:03 | GBp | 337 | 1,528.50 | XLON | xVqNEP9Z@aP |
17-Mar-2025 | 13:52:02 | GBp | 12 | 1,529.00 | XLON | xVqNEP9Z@cB |
17-Mar-2025 | 13:52:02 | GBp | 549 | 1,529.00 | XLON | xVqNEP9Z@cD |
17-Mar-2025 | 13:51:56 | GBp | 661 | 1,529.50 | XLON | xVqNEP9Z@lQ |
17-Mar-2025 | 13:51:56 | GBp | 507 | 1,529.50 | XLON | xVqNEP9Z@lS |
17-Mar-2025 | 13:51:56 | GBp | 1,280 | 1,529.50 | XLON | xVqNEP9Z@kd |
17-Mar-2025 | 13:51:28 | GBp | 1,712 | 1,529.00 | XLON | xVqNEP9Z@4d |
17-Mar-2025 | 13:51:05 | GBp | 364 | 1,529.00 | XLON | xVqNEP9Z@Ib |
17-Mar-2025 | 13:50:48 | GBp | 745 | 1,529.00 | XLON | xVqNEP9Z$f0 |
17-Mar-2025 | 13:50:28 | GBp | 2,029 | 1,529.00 | XLON | xVqNEP9Z$@m |
17-Mar-2025 | 13:50:00 | GBp | 508 | 1,528.00 | XLON | xVqNEP9Z$Pb |
17-Mar-2025 | 13:50:00 | GBp | 1,166 | 1,528.00 | XLON | xVqNEP9Z$PZ |
17-Mar-2025 | 13:48:36 | GBp | 124 | 1,527.00 | XLON | xVqNEP9ZzzB |
17-Mar-2025 | 13:48:35 | GBp | 706 | 1,527.00 | XLON | xVqNEP9Zz@b |
17-Mar-2025 | 13:47:53 | GBp | 489 | 1,526.00 | XLON | xVqNEP9ZwdD |
17-Mar-2025 | 13:47:40 | GBp | 562 | 1,526.00 | XLON | xVqNEP9ZwiV |
17-Mar-2025 | 13:47:27 | GBp | 760 | 1,526.00 | XLON | xVqNEP9Zwyk |
17-Mar-2025 | 13:47:16 | GBp | 1,379 | 1,526.50 | XLON | xVqNEP9Zw1Z |
17-Mar-2025 | 13:46:06 | GBp | 452 | 1,526.00 | XLON | xVqNEP9ZxN2 |
17-Mar-2025 | 13:46:06 | GBp | 568 | 1,525.50 | XLON | xVqNEP9ZxN8 |
17-Mar-2025 | 13:46:06 | GBp | 493 | 1,526.00 | XLON | xVqNEP9ZxNA |
17-Mar-2025 | 13:46:03 | GBp | 706 | 1,526.50 | XLON | xVqNEP9ZxSy |
17-Mar-2025 | 13:45:40 | GBp | 977 | 1,526.00 | XLON | xVqNEP9ZurN |
17-Mar-2025 | 13:45:26 | GBp | 804 | 1,526.00 | XLON | xVqNEP9Zu1E |
17-Mar-2025 | 13:45:26 | GBp | 1,295 | 1,526.00 | XLON | xVqNEP9Zu1G |
17-Mar-2025 | 13:45:05 | GBp | 1,231 | 1,525.50 | XLON | xVqNEP9ZuRA |
17-Mar-2025 | 13:45:05 | GBp | 294 | 1,525.50 | XLON | xVqNEP9ZuRC |
17-Mar-2025 | 13:45:03 | GBp | 260 | 1,525.00 | XLON | xVqNEP9ZvXq |
17-Mar-2025 | 13:44:36 | GBp | 457 | 1,525.00 | XLON | xVqNEP9Zvxq |
17-Mar-2025 | 13:44:36 | GBp | 508 | 1,525.00 | XLON | xVqNEP9Zvxs |
17-Mar-2025 | 13:43:47 | GBp | 351 | 1,525.00 | XLON | xVqNEP9Zcj@ |
17-Mar-2025 | 13:43:47 | GBp | 1,310 | 1,525.00 | XLON | xVqNEP9Zcj0 |
17-Mar-2025 | 13:43:22 | GBp | 209 | 1,525.00 | XLON | xVqNEP9Zc4D |
17-Mar-2025 | 13:43:22 | GBp | 1,977 | 1,525.00 | XLON | xVqNEP9Zc4F |
17-Mar-2025 | 13:41:40 | GBp | 650 | 1,522.00 | XLON | xVqNEP9ZdPr |
17-Mar-2025 | 13:41:40 | GBp | 585 | 1,522.00 | XLON | xVqNEP9ZdP4 |
17-Mar-2025 | 13:41:11 | GBp | 423 | 1,522.00 | XLON | xVqNEP9ZaoP |
17-Mar-2025 | 13:41:07 | GBp | 718 | 1,522.50 | XLON | xVqNEP9ZayG |
17-Mar-2025 | 13:41:02 | GBp | 502 | 1,523.00 | XLON | xVqNEP9Za6C |
17-Mar-2025 | 13:40:41 | GBp | 175 | 1,523.50 | XLON | xVqNEP9ZaMi |
17-Mar-2025 | 13:40:41 | GBp | 400 | 1,523.50 | XLON | xVqNEP9ZaMk |
17-Mar-2025 | 13:40:41 | GBp | 200 | 1,523.50 | XLON | xVqNEP9ZaMm |
17-Mar-2025 | 13:40:41 | GBp | 400 | 1,523.50 | XLON | xVqNEP9ZaMo |
17-Mar-2025 | 13:40:41 | GBp | 866 | 1,523.50 | XLON | xVqNEP9ZaM1 |
17-Mar-2025 | 13:40:41 | GBp | 280 | 1,523.50 | XLON | xVqNEP9ZaM3 |
17-Mar-2025 | 13:40:14 | GBp | 1,205 | 1,524.00 | XLON | xVqNEP9Zbqp |
17-Mar-2025 | 13:39:51 | GBp | 466 | 1,524.00 | XLON | xVqNEP9Zb8o |
17-Mar-2025 | 13:39:51 | GBp | 2,071 | 1,523.50 | XLON | xVqNEP9Zb8v |
17-Mar-2025 | 13:39:42 | GBp | 540 | 1,524.00 | XLON | xVqNEP9ZbMy |
17-Mar-2025 | 13:39:42 | GBp | 70 | 1,524.00 | XLON | xVqNEP9ZbM@ |
17-Mar-2025 | 13:38:47 | GBp | 442 | 1,523.50 | XLON | xVqNEP9ZZdc |
17-Mar-2025 | 13:38:47 | GBp | 330 | 1,523.50 | XLON | xVqNEP9ZZdg |
17-Mar-2025 | 13:37:52 | GBp | 570 | 1,522.50 | XLON | xVqNEP9ZW$a |
17-Mar-2025 | 13:37:52 | GBp | 14 | 1,523.00 | XLON | xVqNEP9ZW$c |
17-Mar-2025 | 13:37:50 | GBp | 510 | 1,523.00 | XLON | xVqNEP9ZW$C |
17-Mar-2025 | 13:37:50 | GBp | 294 | 1,523.00 | XLON | xVqNEP9ZW@X |
17-Mar-2025 | 13:37:50 | GBp | 199 | 1,523.00 | XLON | xVqNEP9ZW@a |
17-Mar-2025 | 13:37:50 | GBp | 270 | 1,523.00 | XLON | xVqNEP9ZW@c |
17-Mar-2025 | 13:37:29 | GBp | 879 | 1,523.00 | XLON | xVqNEP9ZWAW |
17-Mar-2025 | 13:37:25 | GBp | 1,619 | 1,523.00 | XLON | xVqNEP9ZWNt |
17-Mar-2025 | 13:36:22 | GBp | 122 | 1,523.50 | XLON | xVqNEP9ZXJb |
17-Mar-2025 | 13:36:22 | GBp | 164 | 1,523.50 | XLON | xVqNEP9ZXJd |
17-Mar-2025 | 13:36:22 | GBp | 527 | 1,523.50 | XLON | xVqNEP9ZXJl |
17-Mar-2025 | 13:36:19 | GBp | 892 | 1,524.00 | XLON | xVqNEP9ZXSA |
17-Mar-2025 | 13:36:16 | GBp | 59 | 1,524.50 | XLON | xVqNEP9ZXU7 |
17-Mar-2025 | 13:36:16 | GBp | 1,977 | 1,524.50 | XLON | xVqNEP9ZXU9 |
17-Mar-2025 | 13:36:16 | GBp | 932 | 1,524.50 | XLON | xVqNEP9ZXUF |
17-Mar-2025 | 13:35:17 | GBp | 1,761 | 1,524.00 | XLON | xVqNEP9ZlY@ |
17-Mar-2025 | 13:35:12 | GBp | 353 | 1,524.00 | XLON | xVqNEP9Zlka |
17-Mar-2025 | 13:35:12 | GBp | 185 | 1,524.50 | XLON | xVqNEP9Zlkh |
17-Mar-2025 | 13:35:12 | GBp | 400 | 1,524.50 | XLON | xVqNEP9Zlkj |
17-Mar-2025 | 13:35:12 | GBp | 1,035 | 1,525.00 | XLON | xVqNEP9ZlkH |
17-Mar-2025 | 13:35:11 | GBp | 334 | 1,525.00 | XLON | xVqNEP9Zlff |
17-Mar-2025 | 13:35:11 | GBp | 116 | 1,525.00 | XLON | xVqNEP9ZlfJ |
17-Mar-2025 | 13:35:11 | GBp | 1,219 | 1,525.00 | XLON | xVqNEP9ZlfL |
17-Mar-2025 | 13:34:10 | GBp | 942 | 1,524.00 | XLON | xVqNEP9ZipS |
17-Mar-2025 | 13:34:03 | GBp | 1,180 | 1,524.50 | XLON | xVqNEP9Zi4R |
17-Mar-2025 | 13:33:55 | GBp | 1,440 | 1,525.00 | XLON | xVqNEP9Zi9f |
17-Mar-2025 | 13:33:44 | GBp | 1,200 | 1,525.50 | XLON | xVqNEP9ZiGt |
17-Mar-2025 | 13:33:43 | GBp | 1,469 | 1,525.50 | XLON | xVqNEP9ZiI0 |
17-Mar-2025 | 13:33:43 | GBp | 508 | 1,525.50 | XLON | xVqNEP9ZiI2 |
17-Mar-2025 | 13:33:22 | GBp | 290 | 1,525.50 | XLON | xVqNEP9Zjti |
17-Mar-2025 | 13:33:22 | GBp | 555 | 1,525.50 | XLON | xVqNEP9Zjtk |
17-Mar-2025 | 13:33:14 | GBp | 2,141 | 1,525.00 | XLON | xVqNEP9ZjzP |
17-Mar-2025 | 13:32:53 | GBp | 475 | 1,525.50 | XLON | xVqNEP9ZjL3 |
17-Mar-2025 | 13:32:53 | GBp | 2,300 | 1,525.00 | XLON | xVqNEP9ZjL8 |
17-Mar-2025 | 13:32:23 | GBp | 430 | 1,524.50 | XLON | xVqNEP9Zgsl |
17-Mar-2025 | 13:32:02 | GBp | 52 | 1,524.00 | XLON | xVqNEP9ZgKI |
17-Mar-2025 | 13:32:02 | GBp | 192 | 1,524.00 | XLON | xVqNEP9ZgKK |
17-Mar-2025 | 13:32:02 | GBp | 1,100 | 1,524.00 | XLON | xVqNEP9ZgKM |
17-Mar-2025 | 13:32:02 | GBp | 506 | 1,523.50 | XLON | xVqNEP9ZgNW |
17-Mar-2025 | 13:32:02 | GBp | 842 | 1,524.00 | XLON | xVqNEP9ZgNY |
17-Mar-2025 | 13:32:02 | GBp | 1,920 | 1,524.50 | XLON | xVqNEP9ZgNa |
17-Mar-2025 | 13:31:19 | GBp | 695 | 1,523.50 | XLON | xVqNEP9Zh@p |
17-Mar-2025 | 13:30:54 | GBp | 1,229 | 1,522.50 | XLON | xVqNEP9ZhPf |
17-Mar-2025 | 13:30:50 | GBp | 428 | 1,523.00 | XLON | xVqNEP9ZhQp |
17-Mar-2025 | 13:30:43 | GBp | 8 | 1,523.50 | XLON | xVqNEP9ZeXR |
17-Mar-2025 | 13:30:43 | GBp | 1,188 | 1,523.50 | XLON | xVqNEP9ZeXU |
17-Mar-2025 | 13:30:32 | GBp | 312 | 1,523.00 | XLON | xVqNEP9Zepp |
17-Mar-2025 | 13:30:32 | GBp | 194 | 1,523.00 | XLON | xVqNEP9Zepr |
17-Mar-2025 | 13:30:32 | GBp | 4 | 1,523.00 | XLON | xVqNEP9Zept |
17-Mar-2025 | 13:30:26 | GBp | 2,249 | 1,524.00 | XLON | xVqNEP9ZeuD |
17-Mar-2025 | 13:30:12 | GBp | 1,460 | 1,524.00 | XLON | xVqNEP9Ze8s |
17-Mar-2025 | 13:29:32 | GBp | 801 | 1,522.50 | XLON | xVqNEP9Zf9I |
17-Mar-2025 | 13:29:32 | GBp | 80 | 1,522.50 | XLON | xVqNEP9Zf9K |
17-Mar-2025 | 13:29:32 | GBp | 494 | 1,522.50 | XLON | xVqNEP9Zf9M |
17-Mar-2025 | 13:29:32 | GBp | 525 | 1,522.50 | XLON | xVqNEP9Zf9O |
17-Mar-2025 | 13:29:32 | GBp | 373 | 1,522.50 | XLON | xVqNEP9Zf9Q |
17-Mar-2025 | 13:29:32 | GBp | 601 | 1,522.50 | XLON | xVqNEP9Zf9S |
17-Mar-2025 | 13:29:32 | GBp | 1,376 | 1,522.50 | XLON | xVqNEP9Zf8c |
17-Mar-2025 | 13:29:32 | GBp | 453 | 1,522.50 | XLON | xVqNEP9Zf8e |
17-Mar-2025 | 13:29:32 | GBp | 495 | 1,522.50 | XLON | xVqNEP9Zf8g |
17-Mar-2025 | 13:29:32 | GBp | 360 | 1,522.50 | XLON | xVqNEP9Zf8i |
17-Mar-2025 | 13:29:32 | GBp | 1,170 | 1,522.50 | XLON | xVqNEP9Zf8k |
17-Mar-2025 | 13:29:32 | GBp | 305 | 1,522.50 | XLON | xVqNEP9Zf8m |
17-Mar-2025 | 13:29:32 | GBp | 403 | 1,522.50 | XLON | xVqNEP9Zf8o |
17-Mar-2025 | 13:29:32 | GBp | 453 | 1,522.50 | XLON | xVqNEP9Zf82 |
17-Mar-2025 | 13:29:32 | GBp | 1,182 | 1,522.50 | XLON | xVqNEP9Zf84 |
17-Mar-2025 | 13:28:00 | GBp | 520 | 1,522.00 | XLON | xVqNEP9ZNcx |
17-Mar-2025 | 13:28:00 | GBp | 503 | 1,522.00 | XLON | xVqNEP9ZNc3 |
17-Mar-2025 | 13:28:00 | GBp | 356 | 1,522.00 | XLON | xVqNEP9ZNco |
17-Mar-2025 | 13:28:00 | GBp | 262 | 1,522.00 | XLON | xVqNEP9ZNcq |
17-Mar-2025 | 13:24:40 | GBp | 1,401 | 1,521.50 | XLON | xVqNEP9ZL2k |
17-Mar-2025 | 13:21:33 | GBp | 1,832 | 1,521.50 | XLON | xVqNEP9ZJQ4 |
17-Mar-2025 | 13:20:54 | GBp | 364 | 1,522.00 | XLON | xVqNEP9ZGvT |
17-Mar-2025 | 13:19:46 | GBp | 1,467 | 1,522.00 | XLON | xVqNEP9ZHs1 |
17-Mar-2025 | 13:19:04 | GBp | 126 | 1,521.50 | XLON | xVqNEP9ZHGr |
17-Mar-2025 | 13:19:04 | GBp | 524 | 1,521.50 | XLON | xVqNEP9ZHGt |
17-Mar-2025 | 13:19:04 | GBp | 1,977 | 1,521.50 | XLON | xVqNEP9ZHGv |
17-Mar-2025 | 13:14:47 | GBp | 1,084 | 1,521.00 | XLON | xVqNEP9ZSIl |
17-Mar-2025 | 13:14:44 | GBp | 2,180 | 1,521.50 | XLON | xVqNEP9ZSSa |
17-Mar-2025 | 13:12:10 | GBp | 744 | 1,521.50 | XLON | xVqNEP9ZQMx |
17-Mar-2025 | 13:11:37 | GBp | 1,645 | 1,521.50 | XLON | xVqNEP9ZRkE |
17-Mar-2025 | 13:11:37 | GBp | 1,987 | 1,521.50 | XLON | xVqNEP9ZRkL |
17-Mar-2025 | 13:08:37 | GBp | 950 | 1,521.50 | XLON | xVqNEP9ZPsb |
17-Mar-2025 | 13:08:03 | GBp | 1,886 | 1,522.00 | XLON | xVqNEP9ZPB$ |
17-Mar-2025 | 13:07:10 | GBp | 219 | 1,522.00 | XLON | xVqNEP9Z6on |
17-Mar-2025 | 13:07:10 | GBp | 229 | 1,522.00 | XLON | xVqNEP9Z6op |
17-Mar-2025 | 13:07:10 | GBp | 481 | 1,522.00 | XLON | xVqNEP9Z6or |
17-Mar-2025 | 13:07:10 | GBp | 465 | 1,522.00 | XLON | xVqNEP9Z6ot |
17-Mar-2025 | 13:07:10 | GBp | 1,977 | 1,522.00 | XLON | xVqNEP9Z6ox |
17-Mar-2025 | 13:07:10 | GBp | 1,419 | 1,522.00 | XLON | xVqNEP9Z6zh |
17-Mar-2025 | 13:07:10 | GBp | 299 | 1,522.00 | XLON | xVqNEP9Z6zj |
17-Mar-2025 | 13:07:10 | GBp | 12 | 1,522.00 | XLON | xVqNEP9Z6zl |
17-Mar-2025 | 13:07:10 | GBp | 516 | 1,522.00 | XLON | xVqNEP9Z6zp |
17-Mar-2025 | 13:07:10 | GBp | 477 | 1,522.00 | XLON | xVqNEP9Z6zr |
17-Mar-2025 | 13:07:10 | GBp | 119 | 1,522.00 | XLON | xVqNEP9Z6zs |
17-Mar-2025 | 13:07:10 | GBp | 1,858 | 1,522.00 | XLON | xVqNEP9Z6z6 |
17-Mar-2025 | 12:59:56 | GBp | 760 | 1,521.50 | XLON | xVqNEP9Z3I5 |
17-Mar-2025 | 12:59:56 | GBp | 244 | 1,521.50 | XLON | xVqNEP9Z3I7 |
17-Mar-2025 | 12:59:56 | GBp | 297 | 1,521.50 | XLON | xVqNEP9Z3I9 |
17-Mar-2025 | 12:59:56 | GBp | 470 | 1,521.50 | XLON | xVqNEP9Z3IB |
17-Mar-2025 | 12:59:56 | GBp | 38 | 1,521.50 | XLON | xVqNEP9Z3IH |
17-Mar-2025 | 12:57:58 | GBp | 279 | 1,521.50 | XLON | xVqNEP9Z1u1 |
17-Mar-2025 | 12:57:58 | GBp | 1,582 | 1,521.50 | XLON | xVqNEP9Z1u3 |
17-Mar-2025 | 12:57:58 | GBp | 117 | 1,521.50 | XLON | xVqNEP9Z1u5 |
17-Mar-2025 | 12:57:58 | GBp | 231 | 1,521.50 | XLON | xVqNEP9Z1u7 |
17-Mar-2025 | 12:57:58 | GBp | 282 | 1,521.50 | XLON | xVqNEP9Z1uB |
17-Mar-2025 | 12:57:58 | GBp | 2 | 1,521.50 | XLON | xVqNEP9Z1uH |
17-Mar-2025 | 12:54:28 | GBp | 320 | 1,521.00 | XLON | xVqNEP9ZCxf |
17-Mar-2025 | 12:54:28 | GBp | 287 | 1,521.00 | XLON | xVqNEP9ZCxh |
17-Mar-2025 | 12:53:31 | GBp | 719 | 1,521.00 | XLON | xVqNEP9ZDdm |
17-Mar-2025 | 12:53:30 | GBp | 1,095 | 1,521.00 | XLON | xVqNEP9ZDdG |
17-Mar-2025 | 12:53:03 | GBp | 1,582 | 1,521.50 | XLON | xVqNEP9ZDmF |
17-Mar-2025 | 12:53:03 | GBp | 494 | 1,521.50 | XLON | xVqNEP9ZDmV |
17-Mar-2025 | 12:50:46 | GBp | 1,401 | 1,521.50 | XLON | xVqNEP9ZAE9 |
17-Mar-2025 | 12:49:46 | GBp | 1,920 | 1,521.50 | XLON | xVqNEP9ZBoD |
17-Mar-2025 | 12:49:07 | GBp | 390 | 1,521.50 | XLON | xVqNEP9ZBK4 |
17-Mar-2025 | 12:49:07 | GBp | 368 | 1,521.50 | XLON | xVqNEP9ZBK8 |
17-Mar-2025 | 12:48:19 | GBp | 984 | 1,521.50 | XLON | xVqNEP9Z8xh |
17-Mar-2025 | 12:48:19 | GBp | 1,275 | 1,521.50 | XLON | xVqNEP9Z8xr |
17-Mar-2025 | 12:45:42 | GBp | 457 | 1,521.50 | XLON | xVqNEP8Ss@O |
17-Mar-2025 | 12:45:42 | GBp | 242 | 1,521.50 | XLON | xVqNEP8Ss@Q |
17-Mar-2025 | 12:45:42 | GBp | 884 | 1,521.50 | XLON | xVqNEP8Ss@S |
17-Mar-2025 | 12:45:42 | GBp | 1,582 | 1,521.50 | XLON | xVqNEP8Ssvf |
17-Mar-2025 | 12:45:42 | GBp | 44 | 1,521.50 | XLON | xVqNEP8Ssvh |
17-Mar-2025 | 12:45:42 | GBp | 373 | 1,521.50 | XLON | xVqNEP8SsvX |
17-Mar-2025 | 12:45:42 | GBp | 266 | 1,521.50 | XLON | xVqNEP8SsvZ |
17-Mar-2025 | 12:45:42 | GBp | 436 | 1,521.50 | XLON | xVqNEP8Ssv1 |
17-Mar-2025 | 12:45:42 | GBp | 850 | 1,521.50 | XLON | xVqNEP8Ssv3 |
17-Mar-2025 | 12:45:42 | GBp | 1,259 | 1,521.50 | XLON | xVqNEP8Ssv8 |
17-Mar-2025 | 12:40:08 | GBp | 1,798 | 1,521.00 | XLON | xVqNEP8SolZ |
17-Mar-2025 | 12:38:18 | GBp | 520 | 1,521.00 | XLON | xVqNEP8SpqN |
17-Mar-2025 | 12:38:18 | GBp | 893 | 1,521.00 | XLON | xVqNEP8SpqP |
17-Mar-2025 | 12:38:18 | GBp | 386 | 1,521.00 | XLON | xVqNEP8SpqR |
17-Mar-2025 | 12:38:18 | GBp | 140 | 1,521.00 | XLON | xVqNEP8SpqT |
17-Mar-2025 | 12:38:18 | GBp | 251 | 1,521.00 | XLON | xVqNEP8SptX |
17-Mar-2025 | 12:37:19 | GBp | 339 | 1,521.00 | XLON | xVqNEP8SpH4 |
17-Mar-2025 | 12:37:01 | GBp | 408 | 1,521.00 | XLON | xVqNEP8SmYD |
17-Mar-2025 | 12:37:01 | GBp | 500 | 1,521.00 | XLON | xVqNEP8SmYF |
17-Mar-2025 | 12:37:01 | GBp | 1,324 | 1,521.00 | XLON | xVqNEP8SmYQ |
17-Mar-2025 | 12:32:31 | GBp | 1,009 | 1,520.50 | XLON | xVqNEP8S$pY |
17-Mar-2025 | 12:32:17 | GBp | 80 | 1,520.50 | XLON | xVqNEP8S$ua |
17-Mar-2025 | 12:32:17 | GBp | 835 | 1,520.50 | XLON | xVqNEP8S$uc |
17-Mar-2025 | 12:31:21 | GBp | 672 | 1,521.00 | XLON | xVqNEP8SyeH |
17-Mar-2025 | 12:30:02 | GBp | 905 | 1,520.50 | XLON | xVqNEP8SzBe |
17-Mar-2025 | 12:29:59 | GBp | 1,065 | 1,520.50 | XLON | xVqNEP8Swb$ |
17-Mar-2025 | 12:29:13 | GBp | 139 | 1,521.00 | XLON | xVqNEP8Sw4s |
17-Mar-2025 | 12:29:13 | GBp | 1,708 | 1,521.00 | XLON | xVqNEP8Sw4u |
17-Mar-2025 | 12:24:46 | GBp | 663 | 1,520.50 | XLON | xVqNEP8Sva0 |
17-Mar-2025 | 12:23:48 | GBp | 264 | 1,520.50 | XLON | xVqNEP8Sv3B |
17-Mar-2025 | 12:23:48 | GBp | 200 | 1,520.50 | XLON | xVqNEP8Sv3D |
17-Mar-2025 | 12:23:29 | GBp | 1,068 | 1,520.50 | XLON | xVqNEP8SvHS |
17-Mar-2025 | 12:23:29 | GBp | 1,494 | 1,520.50 | XLON | xVqNEP8SvGY |
17-Mar-2025 | 12:20:20 | GBp | 732 | 1,521.00 | XLON | xVqNEP8SdKE |
17-Mar-2025 | 12:20:13 | GBp | 1,379 | 1,521.00 | XLON | xVqNEP8SdSH |
17-Mar-2025 | 12:19:46 | GBp | 1,655 | 1,521.00 | XLON | xVqNEP8SakC |
17-Mar-2025 | 12:19:06 | GBp | 1,192 | 1,521.50 | XLON | xVqNEP8SaDp |
17-Mar-2025 | 12:17:00 | GBp | 599 | 1,520.50 | XLON | xVqNEP8SbQW |
17-Mar-2025 | 12:17:00 | GBp | 1,310 | 1,520.50 | XLON | xVqNEP8SbQY |
17-Mar-2025 | 12:15:37 | GBp | 364 | 1,520.00 | XLON | xVqNEP8SYOo |
17-Mar-2025 | 12:12:56 | GBp | 965 | 1,520.00 | XLON | xVqNEP8SW2t |
17-Mar-2025 | 12:11:03 | GBp | 483 | 1,520.00 | XLON | xVqNEP8SXEG |
17-Mar-2025 | 12:10:58 | GBp | 16 | 1,520.50 | XLON | xVqNEP8SXLr |
17-Mar-2025 | 12:10:58 | GBp | 674 | 1,520.50 | XLON | xVqNEP8SXLt |
17-Mar-2025 | 12:10:58 | GBp | 239 | 1,521.00 | XLON | xVqNEP8SXL3 |
17-Mar-2025 | 12:10:58 | GBp | 1,174 | 1,521.00 | XLON | xVqNEP8SXL5 |
17-Mar-2025 | 12:10:05 | GBp | 1,707 | 1,521.50 | XLON | xVqNEP8Skeo |
17-Mar-2025 | 12:09:37 | GBp | 605 | 1,521.00 | XLON | xVqNEP8Sk5C |
17-Mar-2025 | 12:09:37 | GBp | 1,167 | 1,521.00 | XLON | xVqNEP8Sk5K |
17-Mar-2025 | 12:06:39 | GBp | 78 | 1,521.00 | XLON | xVqNEP8SioS |
17-Mar-2025 | 12:06:39 | GBp | 200 | 1,521.00 | XLON | xVqNEP8SioU |
17-Mar-2025 | 12:06:39 | GBp | 400 | 1,521.00 | XLON | xVqNEP8Siza |
17-Mar-2025 | 12:06:39 | GBp | 312 | 1,521.00 | XLON | xVqNEP8SizW |
17-Mar-2025 | 12:06:39 | GBp | 400 | 1,521.00 | XLON | xVqNEP8SizY |
17-Mar-2025 | 12:06:39 | GBp | 400 | 1,521.00 | XLON | xVqNEP8Sizc |
17-Mar-2025 | 12:05:11 | GBp | 446 | 1,520.50 | XLON | xVqNEP8SjzH |
17-Mar-2025 | 12:05:11 | GBp | 356 | 1,520.50 | XLON | xVqNEP8SjzJ |
17-Mar-2025 | 12:05:11 | GBp | 395 | 1,520.50 | XLON | xVqNEP8SjzL |
17-Mar-2025 | 12:05:11 | GBp | 1,265 | 1,520.50 | XLON | xVqNEP8SjzP |
17-Mar-2025 | 12:05:11 | GBp | 1,020 | 1,520.50 | XLON | xVqNEP8Sjyh |
17-Mar-2025 | 12:05:06 | GBp | 537 | 1,520.50 | XLON | xVqNEP8SjuP |
17-Mar-2025 | 12:05:06 | GBp | 619 | 1,520.50 | XLON | xVqNEP8SjuR |
17-Mar-2025 | 12:00:49 | GBp | 301 | 1,520.50 | XLON | xVqNEP8Seem |
17-Mar-2025 | 12:00:49 | GBp | 434 | 1,520.50 | XLON | xVqNEP8Seeo |
17-Mar-2025 | 12:00:49 | GBp | 1,265 | 1,520.50 | XLON | xVqNEP8Seeq |
17-Mar-2025 | 12:00:49 | GBp | 576 | 1,520.50 | XLON | xVqNEP8See5 |
17-Mar-2025 | 11:57:29 | GBp | 1,568 | 1,520.00 | XLON | xVqNEP8SMyi |
17-Mar-2025 | 11:57:22 | GBp | 1,069 | 1,520.50 | XLON | xVqNEP8SM@E |
17-Mar-2025 | 11:57:22 | GBp | 1,128 | 1,520.50 | XLON | xVqNEP8SM@G |
17-Mar-2025 | 11:55:09 | GBp | 94 | 1,520.00 | XLON | xVqNEP8SNAG |
17-Mar-2025 | 11:52:06 | GBp | 1,070 | 1,519.50 | XLON | xVqNEP8SL@4 |
17-Mar-2025 | 11:50:27 | GBp | 743 | 1,519.50 | XLON | xVqNEP8SIza |
17-Mar-2025 | 11:49:40 | GBp | 824 | 1,519.50 | XLON | xVqNEP8SIIu |
17-Mar-2025 | 11:48:58 | GBp | 662 | 1,519.00 | XLON | xVqNEP8SJpF |
17-Mar-2025 | 11:48:58 | GBp | 239 | 1,519.00 | XLON | xVqNEP8SJpH |
17-Mar-2025 | 11:47:25 | GBp | 290 | 1,519.00 | XLON | xVqNEP8SGWS |
17-Mar-2025 | 11:47:25 | GBp | 799 | 1,519.00 | XLON | xVqNEP8SGWU |
17-Mar-2025 | 11:46:07 | GBp | 441 | 1,519.00 | XLON | xVqNEP8SGAE |
17-Mar-2025 | 11:45:05 | GBp | 957 | 1,519.00 | XLON | xVqNEP8SHul |
17-Mar-2025 | 11:45:05 | GBp | 1,969 | 1,519.00 | XLON | xVqNEP8SHuq |
17-Mar-2025 | 11:44:36 | GBp | 79 | 1,519.00 | XLON | xVqNEP8SHJR |
17-Mar-2025 | 11:44:36 | GBp | 167 | 1,519.00 | XLON | xVqNEP8SHIe |
17-Mar-2025 | 11:44:36 | GBp | 243 | 1,519.00 | XLON | xVqNEP8SHIi |
17-Mar-2025 | 11:44:36 | GBp | 1,139 | 1,519.00 | XLON | xVqNEP8SHIt |
17-Mar-2025 | 11:40:35 | GBp | 1,717 | 1,518.50 | XLON | xVqNEP8SSm3 |
17-Mar-2025 | 11:40:19 | GBp | 1,104 | 1,519.00 | XLON | xVqNEP8SSwb |
17-Mar-2025 | 11:38:19 | GBp | 231 | 1,519.50 | XLON | xVqNEP8STSk |
17-Mar-2025 | 11:38:19 | GBp | 948 | 1,519.50 | XLON | xVqNEP8STSm |
17-Mar-2025 | 11:37:26 | GBp | 947 | 1,519.50 | XLON | xVqNEP8SQww |
17-Mar-2025 | 11:37:26 | GBp | 249 | 1,519.50 | XLON | xVqNEP8SQwy |
17-Mar-2025 | 11:37:26 | GBp | 1,100 | 1,519.50 | XLON | xVqNEP8SQw3 |
17-Mar-2025 | 11:32:15 | GBp | 230 | 1,518.50 | XLON | xVqNEP8SPLY |
17-Mar-2025 | 11:32:14 | GBp | 261 | 1,518.50 | XLON | xVqNEP8SPLF |
17-Mar-2025 | 11:32:14 | GBp | 198 | 1,518.50 | XLON | xVqNEP8SPNQ |
17-Mar-2025 | 11:32:14 | GBp | 44 | 1,518.50 | XLON | xVqNEP8SPNS |
17-Mar-2025 | 11:32:14 | GBp | 10 | 1,518.50 | XLON | xVqNEP8SPNU |
17-Mar-2025 | 11:29:54 | GBp | 591 | 1,518.00 | XLON | xVqNEP8S7zt |
17-Mar-2025 | 11:29:54 | GBp | 664 | 1,518.00 | XLON | xVqNEP8S7zy |
17-Mar-2025 | 11:29:45 | GBp | 1,269 | 1,518.00 | XLON | xVqNEP8S7ux |
17-Mar-2025 | 11:28:04 | GBp | 972 | 1,518.00 | XLON | xVqNEP8S40@ |
17-Mar-2025 | 11:27:23 | GBp | 972 | 1,518.50 | XLON | xVqNEP8S5dG |
17-Mar-2025 | 11:25:14 | GBp | 405 | 1,519.00 | XLON | xVqNEP8S2oj |
17-Mar-2025 | 11:24:51 | GBp | 500 | 1,519.00 | XLON | xVqNEP8S2Fk |
17-Mar-2025 | 11:24:42 | GBp | 826 | 1,519.00 | XLON | xVqNEP8S2LP |
17-Mar-2025 | 11:24:42 | GBp | 500 | 1,519.00 | XLON | xVqNEP8S2LR |
17-Mar-2025 | 11:22:57 | GBp | 910 | 1,519.50 | XLON | xVqNEP8S3MQ |
17-Mar-2025 | 11:20:59 | GBp | 421 | 1,518.00 | XLON | xVqNEP8S1kP |
17-Mar-2025 | 11:20:59 | GBp | 237 | 1,518.00 | XLON | xVqNEP8S1kR |
17-Mar-2025 | 11:20:42 | GBp | 843 | 1,518.00 | XLON | xVqNEP8S1zW |
17-Mar-2025 | 11:19:45 | GBp | 975 | 1,518.50 | XLON | xVqNEP8SEX2 |
17-Mar-2025 | 11:19:45 | GBp | 1,655 | 1,518.50 | XLON | xVqNEP8SEXE |
17-Mar-2025 | 11:15:04 | GBp | 422 | 1,519.50 | XLON | xVqNEP8SD$J |
17-Mar-2025 | 11:15:04 | GBp | 448 | 1,519.00 | XLON | xVqNEP8SD$M |
17-Mar-2025 | 11:15:04 | GBp | 566 | 1,519.50 | XLON | xVqNEP8SD$O |
17-Mar-2025 | 11:14:08 | GBp | 364 | 1,520.00 | XLON | xVqNEP8SDQ9 |
17-Mar-2025 | 11:14:02 | GBp | 854 | 1,520.00 | XLON | xVqNEP8SAXI |
17-Mar-2025 | 11:13:17 | GBp | 224 | 1,520.00 | XLON | xVqNEP8SAvQ |
17-Mar-2025 | 11:13:01 | GBp | 1,253 | 1,520.00 | XLON | xVqNEP8SA3Y |
17-Mar-2025 | 11:12:45 | GBp | 706 | 1,520.00 | XLON | xVqNEP8SALU |
17-Mar-2025 | 11:12:39 | GBp | 367 | 1,520.50 | XLON | xVqNEP8SAM4 |
17-Mar-2025 | 11:12:39 | GBp | 365 | 1,520.50 | XLON | xVqNEP8SAM6 |
17-Mar-2025 | 11:08:37 | GBp | 316 | 1,518.00 | XLON | xVqNEP8S8GZ |
17-Mar-2025 | 11:08:24 | GBp | 523 | 1,517.50 | XLON | xVqNEP8S9aj |
17-Mar-2025 | 11:08:01 | GBp | 527 | 1,518.00 | XLON | xVqNEP8S9fD |
17-Mar-2025 | 11:07:10 | GBp | 499 | 1,517.50 | XLON | xVqNEP8S9D4 |
17-Mar-2025 | 11:07:10 | GBp | 827 | 1,517.50 | XLON | xVqNEP8S9DB |
17-Mar-2025 | 11:05:09 | GBp | 55 | 1,518.00 | XLON | xVqNEP8TsBY |
17-Mar-2025 | 11:05:09 | GBp | 403 | 1,518.00 | XLON | xVqNEP8TsBa |
17-Mar-2025 | 11:05:09 | GBp | 471 | 1,518.00 | XLON | xVqNEP8TsBt |
17-Mar-2025 | 11:05:00 | GBp | 998 | 1,518.00 | XLON | xVqNEP8TsGE |
17-Mar-2025 | 11:04:14 | GBp | 317 | 1,518.50 | XLON | xVqNEP8TtkK |
17-Mar-2025 | 11:04:13 | GBp | 1,408 | 1,518.50 | XLON | xVqNEP8Ttff |
17-Mar-2025 | 11:03:24 | GBp | 328 | 1,519.00 | XLON | xVqNEP8TtCh |
17-Mar-2025 | 11:03:24 | GBp | 550 | 1,519.00 | XLON | xVqNEP8TtCj |
17-Mar-2025 | 11:03:24 | GBp | 1,265 | 1,519.00 | XLON | xVqNEP8TtCl |
17-Mar-2025 | 11:03:24 | GBp | 756 | 1,519.00 | XLON | xVqNEP8TtC$ |
17-Mar-2025 | 11:03:24 | GBp | 281 | 1,519.00 | XLON | xVqNEP8TtC1 |
17-Mar-2025 | 11:00:28 | GBp | 771 | 1,518.50 | XLON | xVqNEP8Tr41 |
17-Mar-2025 | 11:00:28 | GBp | 531 | 1,518.50 | XLON | xVqNEP8Tr43 |
17-Mar-2025 | 11:00:00 | GBp | 230 | 1,518.50 | XLON | xVqNEP8TrM9 |
17-Mar-2025 | 10:58:45 | GBp | 487 | 1,519.00 | XLON | xVqNEP8To70 |
17-Mar-2025 | 10:57:58 | GBp | 585 | 1,519.00 | XLON | xVqNEP8ToO3 |
17-Mar-2025 | 10:57:58 | GBp | 600 | 1,519.00 | XLON | xVqNEP8ToO5 |
17-Mar-2025 | 10:57:58 | GBp | 816 | 1,519.00 | XLON | xVqNEP8ToO8 |
17-Mar-2025 | 10:57:58 | GBp | 809 | 1,519.00 | XLON | xVqNEP8ToOA |
17-Mar-2025 | 10:57:58 | GBp | 5 | 1,519.00 | XLON | xVqNEP8ToOC |
17-Mar-2025 | 10:57:01 | GBp | 323 | 1,519.00 | XLON | xVqNEP8Tp5r |
17-Mar-2025 | 10:55:01 | GBp | 519 | 1,519.00 | XLON | xVqNEP8TmEl |
17-Mar-2025 | 10:54:55 | GBp | 116 | 1,519.50 | XLON | xVqNEP8TmA@ |
17-Mar-2025 | 10:54:55 | GBp | 20 | 1,519.50 | XLON | xVqNEP8TmA0 |
17-Mar-2025 | 10:54:55 | GBp | 884 | 1,519.50 | XLON | xVqNEP8TmA2 |
17-Mar-2025 | 10:54:55 | GBp | 12 | 1,519.50 | XLON | xVqNEP8TmAw |
17-Mar-2025 | 10:54:55 | GBp | 153 | 1,519.50 | XLON | xVqNEP8TmAy |
17-Mar-2025 | 10:53:00 | GBp | 443 | 1,519.50 | XLON | xVqNEP8TnMa |
17-Mar-2025 | 10:53:00 | GBp | 743 | 1,519.50 | XLON | xVqNEP8TnMY |
17-Mar-2025 | 10:53:00 | GBp | 1,198 | 1,519.50 | XLON | xVqNEP8TnMu |
17-Mar-2025 | 10:53:00 | GBp | 346 | 1,519.50 | XLON | xVqNEP8TnMw |
17-Mar-2025 | 10:52:01 | GBp | 250 | 1,519.50 | XLON | xVqNEP8T@zh |
17-Mar-2025 | 10:50:40 | GBp | 770 | 1,519.50 | XLON | xVqNEP8T$Xi |
17-Mar-2025 | 10:50:40 | GBp | 5 | 1,519.50 | XLON | xVqNEP8T$Xk |
17-Mar-2025 | 10:50:40 | GBp | 125 | 1,519.50 | XLON | xVqNEP8T$Xm |
17-Mar-2025 | 10:49:50 | GBp | 638 | 1,519.50 | XLON | xVqNEP8T$6A |
17-Mar-2025 | 10:49:10 | GBp | 452 | 1,519.50 | XLON | xVqNEP8T$TJ |
17-Mar-2025 | 10:48:15 | GBp | 651 | 1,519.50 | XLON | xVqNEP8Tyv3 |
17-Mar-2025 | 10:48:15 | GBp | 1,173 | 1,519.50 | XLON | xVqNEP8Tyv6 |
17-Mar-2025 | 10:48:01 | GBp | 1,439 | 1,520.00 | XLON | xVqNEP8Ty3A |
17-Mar-2025 | 10:46:53 | GBp | 1,062 | 1,519.50 | XLON | xVqNEP8TzYd |
17-Mar-2025 | 10:46:53 | GBp | 559 | 1,519.50 | XLON | xVqNEP8TzYf |
17-Mar-2025 | 10:44:12 | GBp | 858 | 1,518.50 | XLON | xVqNEP8TwwR |
17-Mar-2025 | 10:44:12 | GBp | 715 | 1,518.50 | XLON | xVqNEP8Tw5g |
17-Mar-2025 | 10:42:36 | GBp | 678 | 1,519.00 | XLON | xVqNEP8TxuZ |
17-Mar-2025 | 10:42:36 | GBp | 1,303 | 1,519.00 | XLON | xVqNEP8Txuc |
17-Mar-2025 | 10:40:31 | GBp | 666 | 1,519.50 | XLON | xVqNEP8Tu6r |
17-Mar-2025 | 10:40:31 | GBp | 1,309 | 1,519.50 | XLON | xVqNEP8Tu6u |
17-Mar-2025 | 10:38:55 | GBp | 255 | 1,519.50 | XLON | xVqNEP8Tvxu |
17-Mar-2025 | 10:38:55 | GBp | 291 | 1,519.50 | XLON | xVqNEP8Tvxw |
17-Mar-2025 | 10:38:16 | GBp | 1,259 | 1,519.50 | XLON | xVqNEP8TvG5 |
17-Mar-2025 | 10:38:16 | GBp | 1,605 | 1,519.50 | XLON | xVqNEP8TvGA |
17-Mar-2025 | 10:35:55 | GBp | 1,124 | 1,519.50 | XLON | xVqNEP8Tdb1 |
17-Mar-2025 | 10:35:55 | GBp | 289 | 1,519.50 | XLON | xVqNEP8Tdb3 |
17-Mar-2025 | 10:35:23 | GBp | 546 | 1,519.50 | XLON | xVqNEP8TdtY |
17-Mar-2025 | 10:35:05 | GBp | 90 | 1,519.50 | XLON | xVqNEP8Tdvi |
17-Mar-2025 | 10:35:05 | GBp | 1,011 | 1,519.50 | XLON | xVqNEP8Tdvk |
17-Mar-2025 | 10:35:05 | GBp | 367 | 1,519.50 | XLON | xVqNEP8Tdvm |
17-Mar-2025 | 10:33:25 | GBp | 344 | 1,519.00 | XLON | xVqNEP8TasO |
17-Mar-2025 | 10:33:25 | GBp | 329 | 1,519.00 | XLON | xVqNEP8TasQ |
17-Mar-2025 | 10:32:02 | GBp | 1,081 | 1,518.50 | XLON | xVqNEP8Tbce |
17-Mar-2025 | 10:31:07 | GBp | 906 | 1,519.00 | XLON | xVqNEP8TbwG |
17-Mar-2025 | 10:30:00 | GBp | 563 | 1,519.50 | XLON | xVqNEP8TYi4 |
17-Mar-2025 | 10:29:56 | GBp | 210 | 1,520.00 | XLON | xVqNEP8TYkT |
17-Mar-2025 | 10:29:56 | GBp | 1,075 | 1,520.00 | XLON | xVqNEP8TYkV |
17-Mar-2025 | 10:28:00 | GBp | 614 | 1,519.00 | XLON | xVqNEP8TZsq |
17-Mar-2025 | 10:28:00 | GBp | 83 | 1,519.00 | XLON | xVqNEP8TZss |
17-Mar-2025 | 10:28:00 | GBp | 695 | 1,519.00 | XLON | xVqNEP8TZs$ |
17-Mar-2025 | 10:27:53 | GBp | 148 | 1,519.50 | XLON | xVqNEP8TZor |
17-Mar-2025 | 10:27:53 | GBp | 128 | 1,519.50 | XLON | xVqNEP8TZot |
17-Mar-2025 | 10:27:53 | GBp | 1,907 | 1,519.50 | XLON | xVqNEP8TZov |
17-Mar-2025 | 10:27:53 | GBp | 14 | 1,519.50 | XLON | xVqNEP8TZoz |
17-Mar-2025 | 10:27:53 | GBp | 997 | 1,519.50 | XLON | xVqNEP8TZoI |
17-Mar-2025 | 10:27:53 | GBp | 894 | 1,519.50 | XLON | xVqNEP8TZoQ |
17-Mar-2025 | 10:27:53 | GBp | 99 | 1,519.50 | XLON | xVqNEP8TZoS |
17-Mar-2025 | 10:23:22 | GBp | 1,011 | 1,519.50 | XLON | xVqNEP8Tkgs |
17-Mar-2025 | 10:23:22 | GBp | 1,289 | 1,519.50 | XLON | xVqNEP8Tkgz |
17-Mar-2025 | 10:21:21 | GBp | 536 | 1,519.50 | XLON | xVqNEP8TlyN |
17-Mar-2025 | 10:20:30 | GBp | 324 | 1,519.50 | XLON | xVqNEP8TlOU |
17-Mar-2025 | 10:20:30 | GBp | 250 | 1,519.50 | XLON | xVqNEP8TlRW |
17-Mar-2025 | 10:20:30 | GBp | 450 | 1,519.50 | XLON | xVqNEP8TlRh |
17-Mar-2025 | 10:19:55 | GBp | 667 | 1,519.50 | XLON | xVqNEP8Titx |
17-Mar-2025 | 10:19:02 | GBp | 659 | 1,519.50 | XLON | xVqNEP8TiTu |
17-Mar-2025 | 10:19:02 | GBp | 1,015 | 1,519.50 | XLON | xVqNEP8TiT$ |
17-Mar-2025 | 10:18:40 | GBp | 13 | 1,519.50 | XLON | xVqNEP8Tji@ |
17-Mar-2025 | 10:18:40 | GBp | 255 | 1,519.50 | XLON | xVqNEP8Tjiq |
17-Mar-2025 | 10:18:40 | GBp | 345 | 1,519.50 | XLON | xVqNEP8Tjis |
17-Mar-2025 | 10:18:40 | GBp | 1,132 | 1,519.50 | XLON | xVqNEP8Tjiu |
17-Mar-2025 | 10:18:40 | GBp | 85 | 1,519.50 | XLON | xVqNEP8Tjiw |
17-Mar-2025 | 10:18:40 | GBp | 3 | 1,519.50 | XLON | xVqNEP8Tjiy |
17-Mar-2025 | 10:16:50 | GBp | 1,559 | 1,519.00 | XLON | xVqNEP8Tgg8 |
17-Mar-2025 | 10:15:28 | GBp | 524 | 1,519.00 | XLON | xVqNEP8ThiV |
17-Mar-2025 | 10:15:28 | GBp | 276 | 1,519.00 | XLON | xVqNEP8ThlX |
17-Mar-2025 | 10:15:28 | GBp | 1,107 | 1,519.00 | XLON | xVqNEP8Thlh |
17-Mar-2025 | 10:15:28 | GBp | 326 | 1,519.00 | XLON | xVqNEP8Thlj |
17-Mar-2025 | 10:14:49 | GBp | 149 | 1,519.00 | XLON | xVqNEP8Th7l |
17-Mar-2025 | 10:14:49 | GBp | 839 | 1,519.00 | XLON | xVqNEP8Th7n |
17-Mar-2025 | 10:12:42 | GBp | 723 | 1,519.00 | XLON | xVqNEP8TeC9 |
17-Mar-2025 | 10:12:42 | GBp | 477 | 1,519.00 | XLON | xVqNEP8TeCB |
17-Mar-2025 | 10:10:48 | GBp | 477 | 1,518.50 | XLON | xVqNEP8TfNj |
17-Mar-2025 | 10:10:48 | GBp | 390 | 1,519.00 | XLON | xVqNEP8TfMj |
17-Mar-2025 | 10:10:48 | GBp | 22 | 1,519.00 | XLON | xVqNEP8TfM2 |
17-Mar-2025 | 10:10:48 | GBp | 318 | 1,519.00 | XLON | xVqNEP8TfM7 |
17-Mar-2025 | 10:10:48 | GBp | 1,102 | 1,519.00 | XLON | xVqNEP8TfM9 |
17-Mar-2025 | 10:09:17 | GBp | 329 | 1,519.00 | XLON | xVqNEP8TMEG |
17-Mar-2025 | 10:09:17 | GBp | 447 | 1,519.00 | XLON | xVqNEP8TMEI |
17-Mar-2025 | 10:09:17 | GBp | 298 | 1,519.00 | XLON | xVqNEP8TMEK |
17-Mar-2025 | 10:09:17 | GBp | 539 | 1,519.00 | XLON | xVqNEP8TMEM |
17-Mar-2025 | 10:09:17 | GBp | 472 | 1,519.00 | XLON | xVqNEP8TM9X |
17-Mar-2025 | 10:09:17 | GBp | 2,091 | 1,519.00 | XLON | xVqNEP8TM9e |
17-Mar-2025 | 10:08:47 | GBp | 528 | 1,518.00 | XLON | xVqNEP8TNd2 |
17-Mar-2025 | 10:05:29 | GBp | 518 | 1,518.00 | XLON | xVqNEP8TKOm |
17-Mar-2025 | 10:05:29 | GBp | 3,576 | 1,518.00 | XLON | xVqNEP8TKO0 |
17-Mar-2025 | 10:05:29 | GBp | 207 | 1,518.00 | XLON | xVqNEP8TKOC |
17-Mar-2025 | 10:05:29 | GBp | 272 | 1,518.00 | XLON | xVqNEP8TKOG |
17-Mar-2025 | 10:05:29 | GBp | 313 | 1,518.00 | XLON | xVqNEP8TKOI |
17-Mar-2025 | 10:01:11 | GBp | 319 | 1,517.00 | XLON | xVqNEP8TJ1V |
17-Mar-2025 | 10:00:58 | GBp | 177 | 1,517.00 | XLON | xVqNEP8TJLd |
17-Mar-2025 | 10:00:58 | GBp | 119 | 1,517.00 | XLON | xVqNEP8TJLe |
17-Mar-2025 | 10:00:58 | GBp | 420 | 1,517.00 | XLON | xVqNEP8TJLg |
17-Mar-2025 | 09:59:59 | GBp | 250 | 1,517.00 | XLON | xVqNEP8TG0H |
17-Mar-2025 | 09:59:59 | GBp | 206 | 1,517.00 | XLON | xVqNEP8TG0L |
17-Mar-2025 | 09:58:04 | GBp | 446 | 1,517.00 | XLON | xVqNEP8TH95 |
17-Mar-2025 | 09:58:04 | GBp | 1,011 | 1,517.00 | XLON | xVqNEP8TH97 |
17-Mar-2025 | 09:58:04 | GBp | 1,007 | 1,517.00 | XLON | xVqNEP8TH9C |
17-Mar-2025 | 09:56:22 | GBp | 721 | 1,517.00 | XLON | xVqNEP8TUBq |
17-Mar-2025 | 09:56:22 | GBp | 1,011 | 1,517.00 | XLON | xVqNEP8TUBs |
17-Mar-2025 | 09:56:22 | GBp | 235 | 1,517.00 | XLON | xVqNEP8TUBw |
17-Mar-2025 | 09:56:22 | GBp | 965 | 1,517.00 | XLON | xVqNEP8TUB1 |
17-Mar-2025 | 09:52:04 | GBp | 673 | 1,515.50 | XLON | xVqNEP8TTyi |
17-Mar-2025 | 09:52:01 | GBp | 376 | 1,516.00 | XLON | xVqNEP8TTvu |
17-Mar-2025 | 09:52:01 | GBp | 460 | 1,516.00 | XLON | xVqNEP8TTvw |
17-Mar-2025 | 09:52:01 | GBp | 700 | 1,516.00 | XLON | xVqNEP8TTvy |
17-Mar-2025 | 09:52:01 | GBp | 973 | 1,516.00 | XLON | xVqNEP8TTvG |
17-Mar-2025 | 09:52:01 | GBp | 223 | 1,516.00 | XLON | xVqNEP8TTvI |
17-Mar-2025 | 09:50:09 | GBp | 379 | 1,516.00 | XLON | xVqNEP8TQvC |
17-Mar-2025 | 09:50:09 | GBp | 471 | 1,516.00 | XLON | xVqNEP8TQvE |
17-Mar-2025 | 09:49:15 | GBp | 550 | 1,516.00 | XLON | xVqNEP8TQVn |
17-Mar-2025 | 09:48:21 | GBp | 399 | 1,516.50 | XLON | xVqNEP8TRvP |
17-Mar-2025 | 09:48:21 | GBp | 770 | 1,516.50 | XLON | xVqNEP8TRvR |
17-Mar-2025 | 09:45:45 | GBp | 772 | 1,515.00 | XLON | xVqNEP8TPWH |
17-Mar-2025 | 09:45:45 | GBp | 387 | 1,515.00 | XLON | xVqNEP8TPWJ |
17-Mar-2025 | 09:44:17 | GBp | 1,124 | 1,514.50 | XLON | xVqNEP8T6ch |
17-Mar-2025 | 09:43:12 | GBp | 735 | 1,514.00 | XLON | xVqNEP8T6EE |
17-Mar-2025 | 09:41:18 | GBp | 521 | 1,514.00 | XLON | xVqNEP8T7MD |
17-Mar-2025 | 09:41:02 | GBp | 537 | 1,514.00 | XLON | xVqNEP8T7Re |
17-Mar-2025 | 09:40:44 | GBp | 770 | 1,514.50 | XLON | xVqNEP8T4ib |
17-Mar-2025 | 09:40:05 | GBp | 549 | 1,515.00 | XLON | xVqNEP8T40G |
17-Mar-2025 | 09:40:00 | GBp | 364 | 1,515.50 | XLON | xVqNEP8T4Cp |
17-Mar-2025 | 09:39:09 | GBp | 613 | 1,515.50 | XLON | xVqNEP8T5WD |
17-Mar-2025 | 09:37:20 | GBp | 27 | 1,516.50 | XLON | xVqNEP8T2kd |
17-Mar-2025 | 09:37:20 | GBp | 1,011 | 1,516.00 | XLON | xVqNEP8T2kf |
17-Mar-2025 | 09:37:20 | GBp | 608 | 1,516.00 | XLON | xVqNEP8T2kl |
17-Mar-2025 | 09:37:20 | GBp | 184 | 1,516.50 | XLON | xVqNEP8T2kn |
17-Mar-2025 | 09:37:20 | GBp | 1,203 | 1,516.50 | XLON | xVqNEP8T2kp |
17-Mar-2025 | 09:36:28 | GBp | 942 | 1,517.00 | XLON | xVqNEP8T2Kr |
17-Mar-2025 | 09:35:02 | GBp | 818 | 1,517.50 | XLON | xVqNEP8T3Vd |
17-Mar-2025 | 09:35:02 | GBp | 99 | 1,517.50 | XLON | xVqNEP8T3Vf |
17-Mar-2025 | 09:35:02 | GBp | 294 | 1,517.50 | XLON | xVqNEP8T3Vr |
17-Mar-2025 | 09:35:02 | GBp | 81 | 1,517.50 | XLON | xVqNEP8T3V3 |
17-Mar-2025 | 09:35:02 | GBp | 412 | 1,517.50 | XLON | xVqNEP8T3V7 |
17-Mar-2025 | 09:35:02 | GBp | 278 | 1,517.50 | XLON | xVqNEP8T3V9 |
17-Mar-2025 | 09:35:02 | GBp | 938 | 1,517.50 | XLON | xVqNEP8T3VP |
17-Mar-2025 | 09:31:28 | GBp | 32 | 1,517.50 | XLON | xVqNEP8TEq0 |
17-Mar-2025 | 09:31:28 | GBp | 200 | 1,517.50 | XLON | xVqNEP8TEq2 |
17-Mar-2025 | 09:31:28 | GBp | 1,011 | 1,517.50 | XLON | xVqNEP8TEq4 |
17-Mar-2025 | 09:31:28 | GBp | 223 | 1,517.50 | XLON | xVqNEP8TEq8 |
17-Mar-2025 | 09:31:28 | GBp | 211 | 1,517.50 | XLON | xVqNEP8TEqA |
17-Mar-2025 | 09:31:28 | GBp | 37 | 1,517.50 | XLON | xVqNEP8TEqC |
17-Mar-2025 | 09:29:59 | GBp | 894 | 1,517.50 | XLON | xVqNEP8TFgh |
17-Mar-2025 | 09:29:59 | GBp | 271 | 1,517.50 | XLON | xVqNEP8TFgj |
17-Mar-2025 | 09:29:58 | GBp | 642 | 1,517.50 | XLON | xVqNEP8TFgT |
17-Mar-2025 | 09:29:58 | GBp | 223 | 1,517.50 | XLON | xVqNEP8TFgV |
17-Mar-2025 | 09:26:21 | GBp | 520 | 1,516.50 | XLON | xVqNEP8TDqU |
17-Mar-2025 | 09:25:00 | GBp | 405 | 1,516.50 | XLON | xVqNEP8TAhG |
17-Mar-2025 | 09:24:59 | GBp | 318 | 1,517.00 | XLON | xVqNEP8TAq2 |
17-Mar-2025 | 09:24:59 | GBp | 262 | 1,517.00 | XLON | xVqNEP8TAq6 |
17-Mar-2025 | 09:24:59 | GBp | 894 | 1,517.00 | XLON | xVqNEP8TAqF |
17-Mar-2025 | 09:24:13 | GBp | 786 | 1,517.50 | XLON | xVqNEP8TABz |
17-Mar-2025 | 09:23:10 | GBp | 504 | 1,517.50 | XLON | xVqNEP8TBs1 |
17-Mar-2025 | 09:22:31 | GBp | 844 | 1,517.50 | XLON | xVqNEP8TBKY |
17-Mar-2025 | 09:22:21 | GBp | 1,029 | 1,518.00 | XLON | xVqNEP8TBS9 |
17-Mar-2025 | 09:21:31 | GBp | 825 | 1,518.50 | XLON | xVqNEP8T83t |
17-Mar-2025 | 09:21:31 | GBp | 271 | 1,518.50 | XLON | xVqNEP8T83v |
17-Mar-2025 | 09:20:14 | GBp | 1,050 | 1,518.50 | XLON | xVqNEP8T9mO |
17-Mar-2025 | 09:19:31 | GBp | 1,199 | 1,518.50 | XLON | xVqNEP8T9T$ |
17-Mar-2025 | 09:17:13 | GBp | 554 | 1,518.00 | XLON | xVqNEP8UtnX |
17-Mar-2025 | 09:17:13 | GBp | 644 | 1,517.50 | XLON | xVqNEP8Utnk |
17-Mar-2025 | 09:17:13 | GBp | 30 | 1,518.00 | XLON | xVqNEP8Utnv |
17-Mar-2025 | 09:17:13 | GBp | 1,576 | 1,518.00 | XLON | xVqNEP8Utnx |
17-Mar-2025 | 09:16:43 | GBp | 907 | 1,518.50 | XLON | xVqNEP8UtCe |
17-Mar-2025 | 09:16:43 | GBp | 326 | 1,518.50 | XLON | xVqNEP8UtCg |
17-Mar-2025 | 09:15:44 | GBp | 925 | 1,517.50 | XLON | xVqNEP8UqiJ |
17-Mar-2025 | 09:13:35 | GBp | 1,261 | 1,516.50 | XLON | xVqNEP8Ur5@ |
17-Mar-2025 | 09:13:18 | GBp | 364 | 1,517.00 | XLON | xVqNEP8UrEO |
17-Mar-2025 | 09:11:34 | GBp | 651 | 1,516.50 | XLON | xVqNEP8UpbK |
17-Mar-2025 | 09:11:30 | GBp | 523 | 1,517.00 | XLON | xVqNEP8Upcu |
17-Mar-2025 | 09:10:44 | GBp | 468 | 1,517.00 | XLON | xVqNEP8Up5$ |
17-Mar-2025 | 09:10:44 | GBp | 121 | 1,517.00 | XLON | xVqNEP8Up5z |
17-Mar-2025 | 09:10:26 | GBp | 491 | 1,517.50 | XLON | xVqNEP8Up9C |
17-Mar-2025 | 09:09:52 | GBp | 1,131 | 1,517.50 | XLON | xVqNEP8UmlE |
17-Mar-2025 | 09:09:17 | GBp | 1,069 | 1,517.50 | XLON | xVqNEP8UmxY |
17-Mar-2025 | 09:08:47 | GBp | 880 | 1,517.50 | XLON | xVqNEP8UmVm |
17-Mar-2025 | 09:07:00 | GBp | 417 | 1,516.00 | XLON | xVqNEP8U@XM |
17-Mar-2025 | 09:06:34 | GBp | 324 | 1,516.00 | XLON | xVqNEP8U@nq |
17-Mar-2025 | 09:06:18 | GBp | 273 | 1,516.00 | XLON | xVqNEP8U@wm |
17-Mar-2025 | 09:06:15 | GBp | 391 | 1,516.50 | XLON | xVqNEP8U@5R |
17-Mar-2025 | 09:06:02 | GBp | 386 | 1,517.00 | XLON | xVqNEP8U@8R |
17-Mar-2025 | 09:06:02 | GBp | 323 | 1,517.00 | XLON | xVqNEP8U@8T |
17-Mar-2025 | 09:05:01 | GBp | 418 | 1,516.00 | XLON | xVqNEP8U$nb |
17-Mar-2025 | 09:04:39 | GBp | 395 | 1,516.00 | XLON | xVqNEP8U$CW |
17-Mar-2025 | 09:04:34 | GBp | 460 | 1,516.00 | XLON | xVqNEP8U$9K |
17-Mar-2025 | 09:04:18 | GBp | 516 | 1,516.00 | XLON | xVqNEP8U$JJ |
17-Mar-2025 | 09:04:10 | GBp | 846 | 1,516.50 | XLON | xVqNEP8U$Vh |
17-Mar-2025 | 09:04:10 | GBp | 1 | 1,516.50 | XLON | xVqNEP8U$Vj |
17-Mar-2025 | 09:03:40 | GBp | 830 | 1,516.00 | XLON | xVqNEP8Uynm |
17-Mar-2025 | 09:03:13 | GBp | 1,448 | 1,516.50 | XLON | xVqNEP8UyD2 |
17-Mar-2025 | 09:00:53 | GBp | 356 | 1,516.00 | XLON | xVqNEP8UwzE |
17-Mar-2025 | 09:00:52 | GBp | 625 | 1,516.00 | XLON | xVqNEP8UwzT |
17-Mar-2025 | 09:00:35 | GBp | 894 | 1,516.50 | XLON | xVqNEP8Uw3U |
17-Mar-2025 | 09:00:35 | GBp | 1,034 | 1,516.50 | XLON | xVqNEP8Uw2b |
17-Mar-2025 | 09:00:35 | GBp | 118 | 1,516.50 | XLON | xVqNEP8Uw2d |
17-Mar-2025 | 08:59:16 | GBp | 1,224 | 1,516.00 | XLON | xVqNEP8UxUI |
17-Mar-2025 | 08:57:47 | GBp | 302 | 1,516.00 | XLON | xVqNEP8UuH8 |
17-Mar-2025 | 08:57:47 | GBp | 552 | 1,516.00 | XLON | xVqNEP8UuHF |
17-Mar-2025 | 08:56:10 | GBp | 308 | 1,516.00 | XLON | xVqNEP8UvJ9 |
17-Mar-2025 | 08:56:07 | GBp | 443 | 1,516.50 | XLON | xVqNEP8UvTL |
17-Mar-2025 | 08:56:07 | GBp | 986 | 1,516.50 | XLON | xVqNEP8UvTO |
17-Mar-2025 | 08:54:38 | GBp | 358 | 1,517.00 | XLON | xVqNEP8UcJd |
17-Mar-2025 | 08:54:25 | GBp | 526 | 1,517.00 | XLON | xVqNEP8UcQQ |
17-Mar-2025 | 08:54:05 | GBp | 705 | 1,517.00 | XLON | xVqNEP8UdeH |
17-Mar-2025 | 08:54:01 | GBp | 1,609 | 1,517.50 | XLON | xVqNEP8Udq9 |
17-Mar-2025 | 08:53:59 | GBp | 662 | 1,518.00 | XLON | xVqNEP8UdnC |
17-Mar-2025 | 08:53:59 | GBp | 545 | 1,518.00 | XLON | xVqNEP8UdnE |
17-Mar-2025 | 08:51:51 | GBp | 63 | 1,516.00 | XLON | xVqNEP8UaHs |
17-Mar-2025 | 08:50:26 | GBp | 363 | 1,516.50 | XLON | xVqNEP8UbHA |
17-Mar-2025 | 08:50:19 | GBp | 521 | 1,517.00 | XLON | xVqNEP8UbSg |
17-Mar-2025 | 08:50:19 | GBp | 993 | 1,517.00 | XLON | xVqNEP8UbSn |
17-Mar-2025 | 08:50:08 | GBp | 877 | 1,517.00 | XLON | xVqNEP8UYbc |
17-Mar-2025 | 08:50:08 | GBp | 15 | 1,517.00 | XLON | xVqNEP8UYbe |
17-Mar-2025 | 08:48:13 | GBp | 640 | 1,517.00 | XLON | xVqNEP8UZn$ |
17-Mar-2025 | 08:48:13 | GBp | 1,460 | 1,517.50 | XLON | xVqNEP8UZn8 |
17-Mar-2025 | 08:47:02 | GBp | 694 | 1,517.00 | XLON | xVqNEP8UWh8 |
17-Mar-2025 | 08:46:27 | GBp | 1,305 | 1,517.00 | XLON | xVqNEP8UWEx |
17-Mar-2025 | 08:45:15 | GBp | 323 | 1,517.50 | XLON | xVqNEP8UX4H |
17-Mar-2025 | 08:43:55 | GBp | 600 | 1,517.00 | XLON | xVqNEP8Uk2U |
17-Mar-2025 | 08:43:55 | GBp | 215 | 1,517.00 | XLON | xVqNEP8UkDb |
17-Mar-2025 | 08:43:55 | GBp | 205 | 1,517.00 | XLON | xVqNEP8UkDd |
17-Mar-2025 | 08:43:07 | GBp | 396 | 1,517.00 | XLON | xVqNEP8Ulfm |
17-Mar-2025 | 08:43:07 | GBp | 622 | 1,517.00 | XLON | xVqNEP8Ulfu |
17-Mar-2025 | 08:42:24 | GBp | 740 | 1,517.50 | XLON | xVqNEP8UlN7 |
17-Mar-2025 | 08:41:27 | GBp | 676 | 1,517.50 | XLON | xVqNEP8UivD |
17-Mar-2025 | 08:41:27 | GBp | 1,686 | 1,517.50 | XLON | xVqNEP8UivG |
17-Mar-2025 | 08:40:00 | GBp | 84 | 1,517.00 | XLON | xVqNEP8UjCl |
17-Mar-2025 | 08:40:00 | GBp | 1,011 | 1,517.00 | XLON | xVqNEP8UjCn |
17-Mar-2025 | 08:40:00 | GBp | 1,095 | 1,517.00 | XLON | xVqNEP8UjCq |
17-Mar-2025 | 08:38:44 | GBp | 632 | 1,517.50 | XLON | xVqNEP8Ug7B |
17-Mar-2025 | 08:38:44 | GBp | 278 | 1,517.50 | XLON | xVqNEP8Ug7J |
17-Mar-2025 | 08:38:44 | GBp | 25 | 1,517.50 | XLON | xVqNEP8Ug7L |
17-Mar-2025 | 08:36:31 | GBp | 481 | 1,515.50 | XLON | xVqNEP8Uekv |
17-Mar-2025 | 08:36:12 | GBp | 822 | 1,516.00 | XLON | xVqNEP8UepH |
17-Mar-2025 | 08:36:12 | GBp | 623 | 1,516.00 | XLON | xVqNEP8UepM |
17-Mar-2025 | 08:35:08 | GBp | 855 | 1,515.50 | XLON | xVqNEP8Ufu8 |
17-Mar-2025 | 08:35:02 | GBp | 999 | 1,516.00 | XLON | xVqNEP8Uf7Z |
17-Mar-2025 | 08:34:09 | GBp | 1,101 | 1,516.00 | XLON | xVqNEP8UMq@ |
17-Mar-2025 | 08:34:09 | GBp | 373 | 1,516.00 | XLON | xVqNEP8UMq0 |
17-Mar-2025 | 08:34:05 | GBp | 182 | 1,516.00 | XLON | xVqNEP8UMnO |
17-Mar-2025 | 08:34:05 | GBp | 1,011 | 1,516.00 | XLON | xVqNEP8UMnQ |
17-Mar-2025 | 08:33:31 | GBp | 398 | 1,516.00 | XLON | xVqNEP8UMIG |
17-Mar-2025 | 08:33:27 | GBp | 397 | 1,516.00 | XLON | xVqNEP8UMUv |
17-Mar-2025 | 08:32:40 | GBp | 812 | 1,516.00 | XLON | xVqNEP8UN4X |
17-Mar-2025 | 08:32:40 | GBp | 418 | 1,516.00 | XLON | xVqNEP8UN4g |
17-Mar-2025 | 08:32:40 | GBp | 482 | 1,516.00 | XLON | xVqNEP8UN4i |
17-Mar-2025 | 08:30:19 | GBp | 460 | 1,514.50 | XLON | xVqNEP8ULGq |
17-Mar-2025 | 08:30:00 | GBp | 333 | 1,514.50 | XLON | xVqNEP8UIYV |
17-Mar-2025 | 08:30:00 | GBp | 201 | 1,514.50 | XLON | xVqNEP8UIjX |
17-Mar-2025 | 08:30:00 | GBp | 846 | 1,514.50 | XLON | xVqNEP8UIja |
17-Mar-2025 | 08:29:13 | GBp | 503 | 1,515.00 | XLON | xVqNEP8UIRI |
17-Mar-2025 | 08:29:12 | GBp | 550 | 1,515.50 | XLON | xVqNEP8UIQt |
17-Mar-2025 | 08:28:09 | GBp | 502 | 1,515.00 | XLON | xVqNEP8UJQn |
17-Mar-2025 | 08:28:09 | GBp | 330 | 1,515.00 | XLON | xVqNEP8UJQp |
17-Mar-2025 | 08:28:02 | GBp | 1,125 | 1,515.00 | XLON | xVqNEP8UGXc |
17-Mar-2025 | 08:26:53 | GBp | 934 | 1,515.50 | XLON | xVqNEP8UGUn |
17-Mar-2025 | 08:26:49 | GBp | 818 | 1,516.00 | XLON | xVqNEP8UGOa |
17-Mar-2025 | 08:26:49 | GBp | 929 | 1,516.00 | XLON | xVqNEP8UGOY |
17-Mar-2025 | 08:25:07 | GBp | 1,280 | 1,514.00 | XLON | xVqNEP8UUrQ |
17-Mar-2025 | 08:24:40 | GBp | 283 | 1,514.50 | XLON | xVqNEP8UU9X |
17-Mar-2025 | 08:24:40 | GBp | 541 | 1,514.50 | XLON | xVqNEP8UUET |
17-Mar-2025 | 08:24:40 | GBp | 354 | 1,514.50 | XLON | xVqNEP8UUEV |
17-Mar-2025 | 08:23:57 | GBp | 122 | 1,513.50 | XLON | xVqNEP8UVl$ |
17-Mar-2025 | 08:23:57 | GBp | 809 | 1,513.50 | XLON | xVqNEP8UVl1 |
17-Mar-2025 | 08:23:57 | GBp | 932 | 1,513.50 | XLON | xVqNEP8UVl4 |
17-Mar-2025 | 08:22:38 | GBp | 900 | 1,512.50 | XLON | xVqNEP8USbW |
17-Mar-2025 | 08:21:44 | GBp | 364 | 1,512.50 | XLON | xVqNEP8US0L |
17-Mar-2025 | 08:20:21 | GBp | 207 | 1,511.00 | XLON | xVqNEP8UTGk |
17-Mar-2025 | 08:20:21 | GBp | 687 | 1,511.00 | XLON | xVqNEP8UTGm |
17-Mar-2025 | 08:19:21 | GBp | 855 | 1,510.50 | XLON | xVqNEP8UQNo |
17-Mar-2025 | 08:19:03 | GBp | 1,222 | 1,510.50 | XLON | xVqNEP8UQU2 |
17-Mar-2025 | 08:18:20 | GBp | 777 | 1,509.50 | XLON | xVqNEP8URnE |
17-Mar-2025 | 08:16:57 | GBp | 344 | 1,509.50 | XLON | xVqNEP8UOgB |
17-Mar-2025 | 08:16:57 | GBp | 309 | 1,509.50 | XLON | xVqNEP8UOgD |
17-Mar-2025 | 08:16:57 | GBp | 709 | 1,509.50 | XLON | xVqNEP8UOgK |
17-Mar-2025 | 08:16:56 | GBp | 724 | 1,510.00 | XLON | xVqNEP8UOrV |
17-Mar-2025 | 08:15:40 | GBp | 290 | 1,510.00 | XLON | xVqNEP8UOUq |
17-Mar-2025 | 08:15:40 | GBp | 488 | 1,510.00 | XLON | xVqNEP8UOU4 |
17-Mar-2025 | 08:15:30 | GBp | 550 | 1,510.50 | XLON | xVqNEP8UPbI |
17-Mar-2025 | 08:15:12 | GBp | 608 | 1,510.50 | XLON | xVqNEP8UPkJ |
17-Mar-2025 | 08:15:10 | GBp | 608 | 1,511.00 | XLON | xVqNEP8UPeN |
17-Mar-2025 | 08:14:45 | GBp | 467 | 1,511.50 | XLON | xVqNEP8UP5C |
17-Mar-2025 | 08:14:20 | GBp | 603 | 1,511.50 | XLON | xVqNEP8UP8q |
17-Mar-2025 | 08:13:55 | GBp | 776 | 1,511.50 | XLON | xVqNEP8UPUw |
17-Mar-2025 | 08:13:53 | GBp | 1,436 | 1,512.00 | XLON | xVqNEP8UPPA |
17-Mar-2025 | 08:13:03 | GBp | 881 | 1,512.00 | XLON | xVqNEP8U6yT |
17-Mar-2025 | 08:12:39 | GBp | 803 | 1,512.50 | XLON | xVqNEP8U6DT |
17-Mar-2025 | 08:12:32 | GBp | 839 | 1,513.00 | XLON | xVqNEP8U69M |
17-Mar-2025 | 08:11:30 | GBp | 803 | 1,512.50 | XLON | xVqNEP8U7ql |
17-Mar-2025 | 08:11:21 | GBp | 576 | 1,513.00 | XLON | xVqNEP8U7of |
17-Mar-2025 | 08:10:25 | GBp | 388 | 1,511.50 | XLON | xVqNEP8U7JV |
17-Mar-2025 | 08:10:18 | GBp | 553 | 1,512.00 | XLON | xVqNEP8U7U9 |
17-Mar-2025 | 08:10:05 | GBp | 568 | 1,512.00 | XLON | xVqNEP8U4XB |
17-Mar-2025 | 08:10:00 | GBp | 653 | 1,512.50 | XLON | xVqNEP8U4jp |
17-Mar-2025 | 08:10:00 | GBp | 287 | 1,512.50 | XLON | xVqNEP8U4jr |
17-Mar-2025 | 08:09:25 | GBp | 680 | 1,512.00 | XLON | xVqNEP8U4uN |
17-Mar-2025 | 08:09:16 | GBp | 88 | 1,512.50 | XLON | xVqNEP8U46h |
17-Mar-2025 | 08:09:16 | GBp | 374 | 1,512.50 | XLON | xVqNEP8U46j |
17-Mar-2025 | 08:08:35 | GBp | 373 | 1,512.50 | XLON | xVqNEP8U4PW |
17-Mar-2025 | 08:08:32 | GBp | 128 | 1,513.00 | XLON | xVqNEP8U4OX |
17-Mar-2025 | 08:08:32 | GBp | 405 | 1,513.00 | XLON | xVqNEP8U4OZ |
17-Mar-2025 | 08:08:29 | GBp | 414 | 1,513.50 | XLON | xVqNEP8U4Rm |
17-Mar-2025 | 08:08:29 | GBp | 402 | 1,514.00 | XLON | xVqNEP8U4Rx |
17-Mar-2025 | 08:08:08 | GBp | 778 | 1,514.00 | XLON | xVqNEP8U5fv |
17-Mar-2025 | 08:07:54 | GBp | 1,435 | 1,514.00 | XLON | xVqNEP8U5$1 |
17-Mar-2025 | 08:07:20 | GBp | 1,143 | 1,514.00 | XLON | xVqNEP8U5Jw |
17-Mar-2025 | 08:06:57 | GBp | 369 | 1,515.00 | XLON | xVqNEP8U2k@ |
17-Mar-2025 | 08:06:57 | GBp | 902 | 1,514.50 | XLON | xVqNEP8U2k3 |
17-Mar-2025 | 08:06:56 | GBp | 531 | 1,515.00 | XLON | xVqNEP8U2fB |
17-Mar-2025 | 08:06:51 | GBp | 461 | 1,515.00 | XLON | xVqNEP8U2tY |
17-Mar-2025 | 08:06:51 | GBp | 646 | 1,515.00 | XLON | xVqNEP8U2ta |
17-Mar-2025 | 08:06:51 | GBp | 123 | 1,515.00 | XLON | xVqNEP8U2tg |
17-Mar-2025 | 08:06:51 | GBp | 463 | 1,515.00 | XLON | xVqNEP8U2ti |
17-Mar-2025 | 08:06:39 | GBp | 631 | 1,514.00 | XLON | xVqNEP8U2@p |
17-Mar-2025 | 08:06:39 | GBp | 246 | 1,514.00 | XLON | xVqNEP8U2@r |
17-Mar-2025 | 08:06:31 | GBp | 27 | 1,514.00 | XLON | xVqNEP8U25P |
17-Mar-2025 | 08:04:34 | GBp | 938 | 1,512.50 | XLON | xVqNEP8U3TP |
17-Mar-2025 | 08:04:30 | GBp | 154 | 1,513.50 | XLON | xVqNEP8U3U9 |
17-Mar-2025 | 08:04:30 | GBp | 100 | 1,513.50 | XLON | xVqNEP8U3UB |
17-Mar-2025 | 08:04:30 | GBp | 369 | 1,513.50 | XLON | xVqNEP8U3UD |
17-Mar-2025 | 08:04:30 | GBp | 650 | 1,513.50 | XLON | xVqNEP8U3UF |
17-Mar-2025 | 08:04:30 | GBp | 646 | 1,513.50 | XLON | xVqNEP8U3UH |
17-Mar-2025 | 08:04:30 | GBp | 904 | 1,513.00 | XLON | xVqNEP8U3UK |
17-Mar-2025 | 08:02:37 | GBp | 129 | 1,511.00 | XLON | xVqNEP8UEeP |
17-Mar-2025 | 08:02:35 | GBp | 517 | 1,511.50 | XLON | xVqNEP8UEgG |
17-Mar-2025 | 08:02:32 | GBp | 782 | 1,512.00 | XLON | xVqNEP8UEtF |
17-Mar-2025 | 08:02:32 | GBp | 401 | 1,511.50 | XLON | xVqNEP8UEtV |
17-Mar-2025 | 08:02:29 | GBp | 1,285 | 1,512.00 | XLON | xVqNEP8UEpT |
17-Mar-2025 | 08:02:13 | GBp | 634 | 1,512.00 | XLON | xVqNEP8UEF8 |
17-Mar-2025 | 08:02:13 | GBp | 364 | 1,512.50 | XLON | xVqNEP8UEFA |
17-Mar-2025 | 08:01:45 | GBp | 613 | 1,512.50 | XLON | xVqNEP8UFdv |
17-Mar-2025 | 08:01:45 | GBp | 364 | 1,513.00 | XLON | xVqNEP8UFdx |
17-Mar-2025 | 08:01:41 | GBp | 566 | 1,513.00 | XLON | xVqNEP8UFcQ |
17-Mar-2025 | 08:01:37 | GBp | 941 | 1,513.50 | XLON | xVqNEP8UFZa |
17-Mar-2025 | 08:01:37 | GBp | 364 | 1,514.00 | XLON | xVqNEP8UFZc |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Camilla Campbell | +44 (0) 7803 050238 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline