Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Apr 2026 07:00

RNS Number : 5264Z
Unite Group PLC (The)
08 April 2026
 

8 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

7 April 2026

 

 

Number of Ordinary Shares purchased:

197,334

 

 

Lowest price paid per share (GBp):

456.2000

 

 

Highest price paid per share (GBp):

467.8000

 

 

Volume weighted average price paid (GBp):

463.0470

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 530,250,954 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 16,340,313 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 7 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:52

467

462.6000

XLON

05002050000000249-E0QtCf48tGgc

08:03:52

941

462.6000

XLON

07002070000000204-E0QtCf48tGga

08:03:52

673

463.2000

XLON

07002070000000310-E0QtCf48tGfk

08:13:05

452

464.0000

XLON

07002070000000592-E0QtCf48tYVU

08:13:05

670

464.4000

XLON

05002050000000618-E0QtCf48tYVK

08:14:56

801

464.0000

XLON

07002070000000617-E0QtCf48tcO3

08:14:56

581

463.8000

XLON

05002050000000501-E0QtCf48tcOL

08:18:36

481

463.6000

XLON

05002050000001931-E0QtCf48tjk9

08:18:36

482

463.4000

XLON

05002050000001512-E0QtCf48tjkE

08:21:57

651

463.4000

XLON

07002070000001999-E0QtCf48tojI

08:21:57

80

464.0000

XLON

05002050000002123-E0QtCf48toiX

08:21:57

385

464.0000

XLON

05002050000002123-E0QtCf48toia

08:21:57

12

464.0000

XLON

05002050000002123-E0QtCf48toid

08:21:57

431

463.8000

XLON

05002050000002056-E0QtCf48toio

08:21:59

601

463.4000

XLON

07002070000002465-E0QtCf48tomH

08:22:02

509

463.4000

XLON

05002050000002511-E0QtCf48tosY

08:22:11

589

463.4000

XLON

05002050000002569-E0QtCf48tpM1

08:23:22

472

462.2000

XLON

05002050000002502-E0QtCf48tqwJ

08:27:33

448

462.4000

XLON

07002070000002911-E0QtCf48txl2

08:27:33

419

462.2000

XLON

05002050000002897-E0QtCf48txl7

08:27:44

454

462.2000

XLON

05002050000003483-E0QtCf48ty9X

08:27:58

415

462.2000

XLON

07002070000003557-E0QtCf48tyW6

08:30:50

495

461.8000

XLON

07002070000002840-E0QtCf48u1oR

08:32:25

414

461.8000

XLON

05002050000004391-E0QtCf48u3yv

08:32:48

454

461.8000

XLON

05002050000004491-E0QtCf48u4fS

08:33:11

683

461.8000

XLON

05002050000004531-E0QtCf48u50q

08:33:34

485

461.8000

XLON

05002050000004586-E0QtCf48u5ky

08:35:00

415

461.2000

XLON

05002050000004085-E0QtCf48u7Xp

08:44:29

447

462.0000

XLON

05002050000006162-E0QtCf48uHsb

08:44:30

446

462.0000

XLON

07002070000006258-E0QtCf48uHuH

08:44:31

608

462.0000

XLON

05002050000006212-E0QtCf48uHw9

08:44:32

608

462.0000

XLON

07002070000006266-E0QtCf48uHxZ

08:44:44

405

462.0000

XLON

05002050000006226-E0QtCf48uIEW

08:44:49

568

462.0000

XLON

07002070000006340-E0QtCf48uIIQ

08:45:12

447

462.0000

XLON

07002070000006388-E0QtCf48uIs8

08:45:35

564

462.0000

XLON

07002070000006433-E0QtCf48uJTn

08:45:58

524

462.0000

XLON

07002070000006500-E0QtCf48uK6A

08:49:22

524

462.2000

XLON

07002070000007016-E0QtCf48uNPV

08:49:22

470

461.8000

XLON

05002050000006895-E0QtCf48uNPi

08:50:20

519

461.8000

XLON

05002050000007117-E0QtCf48uObn

08:50:22

408

461.6000

XLON

07002070000005341-E0QtCf48uOjk

08:52:28

605

461.0000

XLON

07002070000007253-E0QtCf48uRgv

08:53:27

56

461.0000

XLON

07002070000007602-E0QtCf48uTD3

08:53:27

87

461.0000

XLON

07002070000007602-E0QtCf48uTD5

08:53:27

13

461.0000

XLON

07002070000007602-E0QtCf48uTD7

08:53:50

318

461.0000

XLON

07002070000007644-E0QtCf48uTyA

08:53:50

129

461.0000

XLON

07002070000007644-E0QtCf48uTyC

08:53:50

10

461.0000

XLON

07002070000007644-E0QtCf48uTyE

08:54:44

66

461.0000

XLON

05002050000007679-E0QtCf48uVJb

08:54:44

100

461.0000

XLON

05002050000007679-E0QtCf48uVJd

08:54:44

123

461.0000

XLON

05002050000007679-E0QtCf48uVJf

08:55:07

126

461.0000

XLON

07002070000007819-E0QtCf48uWI6

08:55:07

200

461.0000

XLON

07002070000007819-E0QtCf48uWI8

08:55:30

408

461.0000

XLON

07002070000007920-E0QtCf48uWZY

08:55:30

96

461.0000

XLON

07002070000007920-E0QtCf48uWZa

08:56:10

404

460.6000

XLON

07002070000007479-E0QtCf48uXDq

08:56:14

561

460.4000

XLON

05002050000007035-E0QtCf48uXGV

08:56:14

44

460.4000

XLON

05002050000007035-E0QtCf48uXGT

09:02:14

443

463.4000

XLON

05002050000009325-E0QtCf48uhG2

09:02:37

403

463.8000

XLON

07002070000009536-E0QtCf48ukFn

09:02:50

524

464.0000

XLON

05002050000009559-E0QtCf48ul6W

09:03:00

403

463.8000

XLON

07002070000009569-E0QtCf48ullo

09:05:30

442

462.8000

XLON

05002050000009307-E0QtCf48uslF

09:05:50

605

463.4000

XLON

05002050000010509-E0QtCf48utfb

09:07:06

484

463.2000

XLON

07002070000010556-E0QtCf48uvrt

09:14:01

385

465.0000

XLON

07002070000011780-E0QtCf48vHaV

09:14:01

139

465.0000

XLON

07002070000011780-E0QtCf48vHaX

09:14:13

444

465.0000

XLON

07002070000012157-E0QtCf48vHwz

09:15:45

564

465.0000

XLON

05002050000012266-E0QtCf48vLX5

09:17:23

888

465.4000

XLON

05002050000012461-E0QtCf48vPKC

09:17:23

443

465.6000

XLON

05002050000012615-E0QtCf48vPK3

09:18:01

285

465.2000

XLON

07002070000012822-E0QtCf48vQwJ

09:18:01

320

465.2000

XLON

07002070000012822-E0QtCf48vQwN

09:18:29

564

465.4000

XLON

07002070000012998-E0QtCf48vS31

09:22:25

385

465.4000

XLON

07002070000013685-E0QtCf48vaCm

09:22:25

179

465.4000

XLON

07002070000013685-E0QtCf48vaCv

09:23:21

443

465.2000

XLON

05002050000013406-E0QtCf48vbWw

09:23:21

403

465.0000

XLON

07002070000012898-E0QtCf48vbX1

09:25:03

443

465.2000

XLON

07002070000014282-E0QtCf48vgIq

09:28:14

605

465.4000

XLON

07002070000015095-E0QtCf48vmEz

09:28:37

325

465.4000

XLON

05002050000014906-E0QtCf48vmjH

09:28:37

352

465.4000

XLON

05002050000014906-E0QtCf48vmjJ

09:31:12

165

465.2000

XLON

05002050000014810-E0QtCf48vsDQ

09:31:36

238

465.2000

XLON

05002050000014810-E0QtCf48vsvo

09:31:38

114

465.0000

XLON

05002050000014074-E0QtCf48vszD

09:37:10

524

465.8000

XLON

05002050000016110-E0QtCf48w3mu

09:37:10

347

466.0000

XLON

07002070000016947-E0QtCf48w3mS

09:37:10

217

466.0000

XLON

07002070000016947-E0QtCf48w3mU

09:39:14

404

465.8000

XLON

07002070000017947-E0QtCf48w7Gf

09:39:22

605

465.8000

XLON

07002070000017959-E0QtCf48w7SN

09:40:31

605

465.8000

XLON

05002050000017846-E0QtCf48w8d0

09:40:40

444

465.6000

XLON

05002050000017352-E0QtCf48w8qh

09:40:51

557

465.4000

XLON

05002050000015992-E0QtCf48w9CU

09:47:11

524

465.4000

XLON

05002050000019147-E0QtCf48wIvx

09:48:58

565

466.2000

XLON

07002070000020295-E0QtCf48wLSs

09:49:04

524

466.0000

XLON

05002050000020082-E0QtCf48wLZy

09:50:23

338

466.0000

XLON

05002050000020162-E0QtCf48wN3T

09:50:23

146

466.0000

XLON

05002050000020162-E0QtCf48wN3V

09:50:35

443

465.6000

XLON

07002070000020360-E0QtCf48wNLH

09:51:23

484

465.4000

XLON

07002070000019981-E0QtCf48wOMm

10:00:53

404

466.6000

XLON

05002050000022774-E0QtCf48waki

10:01:24

524

466.6000

XLON

07002070000023187-E0QtCf48wbDp

10:01:47

24

466.6000

XLON

07002070000023247-E0QtCf48wbfZ

10:01:47

179

466.6000

XLON

07002070000023247-E0QtCf48wbfb

10:04:13

573

467.0000

XLON

05002050000023399-E0QtCf48wf50

10:04:21

2

467.0000

XLON

05002050000023411-E0QtCf48wfCi

10:04:42

403

466.6000

XLON

05002050000023025-E0QtCf48wfcz

10:04:44

484

466.6000

XLON

07002070000023830-E0QtCf48wfkQ

10:05:39

522

466.4000

XLON

07002070000023030-E0QtCf48wh9M

10:06:29

524

465.8000

XLON

07002070000024146-E0QtCf48wiPH

10:06:53

191

465.8000

XLON

07002070000024385-E0QtCf48wj3o

10:10:25

1,000

466.2000

XLON

05002050000024837-E0QtCf48wo1E

10:11:25

524

466.4000

XLON

07002070000025529-E0QtCf48wpUM

10:11:57

454

466.4000

XLON

05002050000025368-E0QtCf48wq22

10:15:34

743

466.2000

XLON

05002050000025218-E0QtCf48wv6t

10:18:30

681

466.6000

XLON

05002050000026853-E0QtCf48wztn

10:23:50

435

467.0000

XLON

05002050000027999-E0QtCf48x5Hm

10:25:28

683

466.8000

XLON

07002070000028118-E0QtCf48x79s

10:25:30

647

467.0000

XLON

05002050000028248-E0QtCf48x7Ew

10:26:01

162

467.0000

XLON

07002070000028616-E0QtCf48x7dn

10:26:01

16

467.0000

XLON

07002070000028616-E0QtCf48x7dp

10:26:24

505

467.0000

XLON

05002050000028449-E0QtCf48x87g

10:28:04

781

467.2000

XLON

05002050000028729-E0QtCf48x9td

10:28:04

405

467.0000

XLON

05002050000028527-E0QtCf48x9ts

10:28:05

545

466.6000

XLON

05002050000027475-E0QtCf48xAhQ

10:35:55

474

467.6000

XLON

05002050000030770-E0QtCf48xLqV

10:36:03

473

467.6000

XLON

07002070000031021-E0QtCf48xLy3

10:38:27

1,373

467.8000

XLON

07002070000031508-E0QtCf48xOu9

10:40:30

535

467.6000

XLON

07002070000031263-E0QtCf48xREk

10:46:28

554

466.6000

XLON

05002050000033198-E0QtCf48xYF6

10:47:13

635

466.6000

XLON

05002050000033362-E0QtCf48xYxu

10:49:16

425

466.4000

XLON

05002050000031323-E0QtCf48xbUM

10:49:16

72

466.4000

XLON

05002050000031323-E0QtCf48xbUS

10:49:55

520

466.0000

XLON

05002050000031607-E0QtCf48xcXi

10:49:55

34

466.0000

XLON

05002050000031607-E0QtCf48xcXk

10:58:35

684

465.8000

XLON

07002070000035366-E0QtCf48xjuR

10:58:35

674

466.0000

XLON

05002050000035282-E0QtCf48xju2

10:59:05

590

465.6000

XLON

05002050000034346-E0QtCf48xkTc

11:02:40

203

466.0000

XLON

05002050000036685-E0QtCf48xoTz

11:02:40

286

466.0000

XLON

05002050000036685-E0QtCf48xoU1

11:03:13

535

466.0000

XLON

07002070000037244-E0QtCf48xpGx

11:03:21

733

465.8000

XLON

05002050000036642-E0QtCf48xpTs

11:09:24

518

465.4000

XLON

05002050000038249-E0QtCf48xwhU

11:09:24

555

465.6000

XLON

07002070000038745-E0QtCf48xwAw

11:09:30

443

464.2000

XLON

07002070000037292-E0QtCf48y10Q

11:09:30

403

464.4000

XLON

07002070000038755-E0QtCf48y0gX

11:16:24

605

466.2000

XLON

05002050000041175-E0QtCf48yJTx

11:25:26

524

467.2000

XLON

05002050000042147-E0QtCf48ySbk

11:25:26

443

467.4000

XLON

07002070000043410-E0QtCf48yS4j

11:25:27

524

467.0000

XLON

05002050000042073-E0QtCf48ySpb

11:25:50

524

466.8000

XLON

05002050000043197-E0QtCf48yWGq

11:25:50

443

467.0000

XLON

07002070000043461-E0QtCf48yWFr

11:30:19

443

467.2000

XLON

05002050000045095-E0QtCf48yimw

11:32:42

524

467.6000

XLON

07002070000045868-E0QtCf48yliK

11:32:43

404

467.4000

XLON

05002050000045618-E0QtCf48yllq

11:32:45

444

467.0000

XLON

07002070000044986-E0QtCf48ylqE

11:34:45

10

467.2000

XLON

05002050000046482-E0QtCf48yo2N

11:34:45

20

467.2000

XLON

05002050000046482-E0QtCf48yo2P

11:34:45

13

467.2000

XLON

05002050000046482-E0QtCf48yo2R

11:37:12

403

467.0000

XLON

05002050000046320-E0QtCf48yqSk

11:37:12

524

467.2000

XLON

07002070000046926-E0QtCf48yqSU

11:40:54

224

467.2000

XLON

07002070000048279-E0QtCf48ywCH

11:40:54

12

467.2000

XLON

07002070000048279-E0QtCf48ywCJ

11:42:33

392

467.2000

XLON

07002070000048772-E0QtCf48yyhX

11:42:33

265

467.2000

XLON

07002070000048772-E0QtCf48yyhZ

11:42:33

13

467.2000

XLON

07002070000048772-E0QtCf48yyhb

11:42:33

12

467.2000

XLON

07002070000048772-E0QtCf48yyhd

11:43:55

524

466.6000

XLON

05002050000046613-E0QtCf48z0PB

11:43:55

403

466.8000

XLON

07002070000047433-E0QtCf48z0NE

11:45:08

71

466.6000

XLON

07002070000049727-E0QtCf48z6un

11:50:14

170

466.8000

XLON

05002050000050718-E0QtCf48zDlk

11:50:14

233

466.8000

XLON

05002050000050718-E0QtCf48zDlm

11:51:02

1

467.0000

XLON

07002070000051191-E0QtCf48zErL

11:52:24

403

467.0000

XLON

07002070000051191-E0QtCf48zGt0

11:53:52

524

467.2000

XLON

07002070000052027-E0QtCf48zKWc

11:54:15

4

467.2000

XLON

05002050000051818-E0QtCf48zL7G

11:55:25

504

467.0000

XLON

07002070000051781-E0QtCf48zMLf

11:56:27

605

466.8000

XLON

07002070000051096-E0QtCf48zOAs

11:59:36

524

466.8000

XLON

05002050000052660-E0QtCf48zSWq

12:01:00

489

467.0000

XLON

05002050000053447-E0QtCf48zUTf

12:02:28

495

466.8000

XLON

07002070000053682-E0QtCf48zWgY

12:02:28

23

467.0000

XLON

05002050000053447-E0QtCf48zWgD

12:02:28

566

467.0000

XLON

05002050000053470-E0QtCf48zWgF

12:04:41

524

467.0000

XLON

07002070000054296-E0QtCf48za66

12:07:27

484

466.8000

XLON

07002070000054627-E0QtCf48zdbo

12:07:27

403

467.0000

XLON

05002050000054824-E0QtCf48zdb5

12:10:39

531

466.8000

XLON

07002070000055578-E0QtCf48zhKc

12:10:55

403

466.8000

XLON

05002050000055559-E0QtCf48zhkz

12:13:30

466

466.8000

XLON

07002070000056345-E0QtCf48zkQK

12:13:30

139

466.8000

XLON

07002070000056345-E0QtCf48zkQO

12:13:51

403

466.6000

XLON

07002070000052779-E0QtCf48zkd0

12:14:15

600

466.4000

XLON

05002050000056104-E0QtCf48zkxT

12:14:15

5

466.4000

XLON

05002050000056104-E0QtCf48zkvl

12:15:46

404

466.8000

XLON

07002070000056637-E0QtCf48znuS

12:24:22

457

466.6000

XLON

07002070000057949-E0QtCf48zwbk

12:24:25

524

466.6000

XLON

05002050000058063-E0QtCf48zwgN

12:27:08

46

467.2000

XLON

05002050000058573-E0QtCf48zzop

12:27:08

397

467.2000

XLON

05002050000058573-E0QtCf48zzor

12:27:32

484

467.0000

XLON

05002050000058418-E0QtCf4900oK

12:28:47

403

466.6000

XLON

05002050000058291-E0QtCf4901uS

12:29:28

605

466.2000

XLON

07002070000058911-E0QtCf4902Zr

12:29:28

605

466.4000

XLON

05002050000058919-E0QtCf4902Zd

12:33:14

614

465.8000

XLON

07002070000058947-E0QtCf4906IN

12:38:06

403

466.2000

XLON

05002050000060689-E0QtCf490G7u

12:38:46

403

466.2000

XLON

05002050000060899-E0QtCf490HFt

12:39:32

524

466.2000

XLON

07002070000061189-E0QtCf490I1Z

12:39:32

605

466.0000

XLON

07002070000061024-E0QtCf490I1j

12:47:45

2

466.4000

XLON

07002070000062494-E0QtCf490R8r

12:48:54

4

466.4000

XLON

07002070000062642-E0QtCf490S6k

12:50:34

484

466.2000

XLON

05002050000061905-E0QtCf490T9k

12:50:34

4

466.4000

XLON

07002070000062847-E0QtCf490T9S

12:51:00

403

466.2000

XLON

05002050000062789-E0QtCf490TcT

12:52:02

605

466.0000

XLON

07002070000062850-E0QtCf490UVF

12:54:18

454

465.8000

XLON

07002070000060803-E0QtCf490WvR

12:54:18

617

466.0000

XLON

05002050000063234-E0QtCf490Wv5

12:55:57

443

465.8000

XLON

07002070000063434-E0QtCf490YI4

12:56:25

443

465.6000

XLON

07002070000063098-E0QtCf490YrJ

12:57:04

403

465.6000

XLON

07002070000063736-E0QtCf490ZnY

12:59:55

484

465.4000

XLON

07002070000063604-E0QtCf490cb1

13:01:28

444

465.2000

XLON

07002070000064595-E0QtCf490ewa

13:01:47

403

465.0000

XLON

07002070000063423-E0QtCf490fPW

13:06:42

505

465.6000

XLON

05002050000065662-E0QtCf490mYd

13:06:43

422

465.2000

XLON

07002070000065588-E0QtCf490nZq

13:06:43

443

465.4000

XLON

07002070000065708-E0QtCf490nCR

13:06:47

443

464.6000

XLON

07002070000065774-E0QtCf490q0I

13:13:05

403

465.2000

XLON

07002070000067978-E0QtCf4914oA

13:13:17

524

465.0000

XLON

05002050000067896-E0QtCf4915Ca

13:14:42

605

464.8000

XLON

05002050000068061-E0QtCf4916pW

13:14:43

605

464.6000

XLON

07002070000068536-E0QtCf4916rD

13:24:08

564

465.8000

XLON

07002070000071828-E0QtCf491Nad

13:28:10

135

465.8000

XLON

07002070000072941-E0QtCf491Sau

13:28:33

17

465.8000

XLON

07002070000073085-E0QtCf491Smy

13:28:33

325

465.8000

XLON

07002070000073085-E0QtCf491Sn0

13:28:56

2

465.8000

XLON

05002050000073055-E0QtCf491T37

13:28:56

46

465.8000

XLON

05002050000073055-E0QtCf491T39

13:30:15

524

466.0000

XLON

07002070000073660-E0QtCf491UaP

13:30:26

524

465.8000

XLON

05002050000073167-E0QtCf491UrO

13:32:20

563

465.8000

XLON

05002050000074203-E0QtCf491X6o

13:33:13

403

465.8000

XLON

05002050000074713-E0QtCf491Y0j

13:34:59

523

465.8000

XLON

07002070000075346-E0QtCf491a6K

13:35:08

484

465.6000

XLON

05002050000074086-E0QtCf491aGw

13:39:32

443

465.2000

XLON

07002070000075812-E0QtCf491en1

13:40:37

484

465.2000

XLON

07002070000076877-E0QtCf491fmN

13:40:44

484

465.0000

XLON

05002050000073670-E0QtCf491fvb

13:42:20

605

464.8000

XLON

07002070000076601-E0QtCf491hjF

13:46:14

440

464.6000

XLON

05002050000077092-E0QtCf491lnS

13:46:53

19

464.6000

XLON

07002070000078411-E0QtCf491mme

13:46:53

10

464.6000

XLON

07002070000078411-E0QtCf491mmg

13:46:53

1

464.6000

XLON

07002070000078411-E0QtCf491mmi

13:47:16

847

464.6000

XLON

07002070000078491-E0QtCf491nB3

13:47:16

104

464.6000

XLON

07002070000078491-E0QtCf491nB5

13:47:34

443

464.4000

XLON

07002070000076960-E0QtCf491nRn

13:48:45

484

464.0000

XLON

07002070000076991-E0QtCf491pdR

13:49:25

766

463.6000

XLON

07002070000078540-E0QtCf491qQY

13:54:28

189

464.0000

XLON

07002070000080236-E0QtCf491xbt

13:54:44

255

464.0000

XLON

07002070000080236-E0QtCf491xly

13:55:04

605

464.0000

XLON

05002050000080051-E0QtCf491y1o

13:55:08

565

463.8000

XLON

05002050000079736-E0QtCf491yN5

13:56:12

404

464.6000

XLON

05002050000080362-E0QtCf4926Lr

13:56:12

564

464.4000

XLON

07002070000080712-E0QtCf4926M6

13:57:50

443

464.2000

XLON

07002070000081321-E0QtCf492AG2

14:01:02

564

463.8000

XLON

05002050000080262-E0QtCf492F7P

14:01:02

453

464.0000

XLON

07002070000081798-E0QtCf492F76

14:04:58

739

464.6000

XLON

07002070000083309-E0QtCf492JbQ

14:10:45

605

464.6000

XLON

05002050000083411-E0QtCf492Pso

14:14:02

43

464.6000

XLON

07002070000085231-E0QtCf492UHw

14:14:02

522

464.6000

XLON

07002070000085231-E0QtCf492UHy

14:14:02

653

464.4000

XLON

07002070000083106-E0QtCf492UI8

14:14:10

403

464.8000

XLON

05002050000085243-E0QtCf492WNX

14:14:50

15

464.8000

XLON

07002070000085807-E0QtCf492Y3C

14:14:50

11

464.8000

XLON

07002070000085807-E0QtCf492Y3E

14:14:50

52

464.8000

XLON

07002070000085807-E0QtCf492Y3G

14:15:40

621

464.6000

XLON

05002050000085568-E0QtCf492ZAP

14:15:40

484

464.2000

XLON

07002070000084965-E0QtCf492ZAX

14:18:56

564

464.4000

XLON

07002070000086797-E0QtCf492chA

14:18:56

443

464.4000

XLON

05002050000086244-E0QtCf492cgb

14:19:53

575

464.4000

XLON

07002070000087029-E0QtCf492dPd

14:20:11

524

464.2000

XLON

05002050000085720-E0QtCf492dtz

14:21:19

487

464.0000

XLON

05002050000087204-E0QtCf492fJ6

14:23:16

837

463.8000

XLON

07002070000087905-E0QtCf492hsH

14:23:18

403

463.6000

XLON

07002070000087370-E0QtCf492hvR

14:25:13

154

463.8000

XLON

07002070000088405-E0QtCf492k3I

14:26:31

429

463.8000

XLON

07002070000088405-E0QtCf492laT

14:26:33

671

463.4000

XLON

07002070000087764-E0QtCf492llr

14:26:47

680

463.0000

XLON

05002050000087264-E0QtCf492mAl

14:29:05

548

463.2000

XLON

05002050000088906-E0QtCf492p4y

14:30:29

497

462.8000

XLON

05002050000089975-E0QtCf492ucf

14:30:29

473

463.0000

XLON

05002050000088735-E0QtCf492uZI

14:30:29

403

463.0000

XLON

07002070000090302-E0QtCf492uZM

14:30:38

508

462.6000

XLON

07002070000088904-E0QtCf492uzd

14:30:38

348

462.4000

XLON

07002070000089718-E0QtCf492uzj

14:30:55

590

462.4000

XLON

07002070000090303-E0QtCf492vgX

14:31:42

766

462.2000

XLON

05002050000090681-E0QtCf492yq7

14:35:01

852

461.8000

XLON

07002070000090918-E0QtCf4937Ie

14:35:04

482

461.4000

XLON

05002050000090425-E0QtCf4937Xt

14:35:10

176

461.4000

XLON

05002050000090425-E0QtCf4937s6

14:36:00

804

461.2000

XLON

05002050000091879-E0QtCf4939st

14:36:14

101

461.2000

XLON

05002050000093307-E0QtCf493AzM

14:36:58

921

461.2000

XLON

05002050000093307-E0QtCf493CSP

14:37:12

644

461.0000

XLON

07002070000093627-E0QtCf493D5l

14:38:08

776

461.6000

XLON

05002050000094087-E0QtCf493FJW

14:39:58

776

461.4000

XLON

07002070000094412-E0QtCf493Jat

14:40:53

504

461.0000

XLON

07002070000093627-E0QtCf493MM8

14:41:54

548

461.2000

XLON

07002070000096000-E0QtCf493P6K

14:43:04

138

461.6000

XLON

05002050000096433-E0QtCf493RGM

14:44:10

987

461.4000

XLON

05002050000096578-E0QtCf493Svk

14:44:13

313

461.2000

XLON

05002050000096351-E0QtCf493Sze

14:45:04

558

461.2000

XLON

05002050000096351-E0QtCf493UIA

14:45:10

777

461.2000

XLON

05002050000097125-E0QtCf493UQo

14:45:36

918

460.8000

XLON

07002070000095285-E0QtCf493VZO

14:48:41

794

461.0000

XLON

05002050000098325-E0QtCf493bio

14:50:59

1,130

462.0000

XLON

05002050000099291-E0QtCf493gj2

14:51:01

384

461.8000

XLON

07002070000099221-E0QtCf493gm9

14:51:24

522

461.8000

XLON

07002070000099221-E0QtCf493hRv

14:51:53

177

461.4000

XLON

07002070000099198-E0QtCf493iaM

14:52:57

282

461.4000

XLON

07002070000099198-E0QtCf493kfm

14:53:36

372

461.4000

XLON

07002070000099198-E0QtCf493ls1

14:56:48

768

461.4000

XLON

05002050000100367-E0QtCf493uDY

14:57:34

274

461.2000

XLON

07002070000101663-E0QtCf493wcQ

14:59:32

692

462.0000

XLON

05002050000102436-E0QtCf4940HO

14:59:32

196

462.0000

XLON

07002070000102803-E0QtCf4940HQ

15:00:04

1,168

461.8000

XLON

07002070000102646-E0QtCf4941N0

15:03:36

870

461.2000

XLON

05002050000103283-E0QtCf494A5E

15:03:36

1,001

461.4000

XLON

05002050000102226-E0QtCf494A4s

15:03:37

166

460.8000

XLON

07002070000103371-E0QtCf494AD1

15:06:12

851

461.2000

XLON

07002070000104804-E0QtCf494GJQ

15:06:41

993

461.0000

XLON

05002050000104347-E0QtCf494IOw

15:06:43

402

460.8000

XLON

07002070000103371-E0QtCf494IXR

15:08:52

566

461.2000

XLON

07002070000106384-E0QtCf494Orz

15:08:52

400

461.2000

XLON

07002070000106384-E0QtCf494Os1

15:08:55

413

461.0000

XLON

05002050000105839-E0QtCf494P0f

15:10:11

447

461.0000

XLON

05002050000105839-E0QtCf494Sct

15:10:11

548

460.8000

XLON

07002070000106186-E0QtCf494SdF

15:10:13

315

460.6000

XLON

05002050000104687-E0QtCf494Si8

15:10:43

88

460.6000

XLON

05002050000104687-E0QtCf494UAq

15:11:13

618

460.4000

XLON

07002070000106661-E0QtCf494VI6

15:12:55

465

460.4000

XLON

05002050000107332-E0QtCf494ZPZ

15:12:56

356

460.4000

XLON

05002050000107332-E0QtCf494ZRk

15:15:36

833

460.4000

XLON

07002070000108617-E0QtCf494eMX

15:15:40

245

460.2000

XLON

05002050000107981-E0QtCf494eV6

15:16:57

47

460.8000

XLON

05002050000108841-E0QtCf494hUB

15:16:57

14

460.8000

XLON

05002050000108841-E0QtCf494hUD

15:16:57

1,068

460.8000

XLON

05002050000108841-E0QtCf494hUF

15:16:57

85

460.8000

XLON

05002050000108841-E0QtCf494hUH

15:16:57

779

460.6000

XLON

07002070000109009-E0QtCf494hTx

15:16:59

320

460.2000

XLON

05002050000107981-E0QtCf494hYH

15:18:10

273

460.2000

XLON

05002050000109119-E0QtCf494jpU

15:19:18

461

460.2000

XLON

05002050000109119-E0QtCf494mNw

15:20:33

130

460.2000

XLON

07002070000110163-E0QtCf494pqp

15:21:04

476

460.4000

XLON

07002070000110470-E0QtCf494qmy

15:22:00

754

460.8000

XLON

07002070000110644-E0QtCf494t7h

15:25:22

779

461.0000

XLON

07002070000112009-E0QtCf49505w

15:29:24

714

461.2000

XLON

07002070000112885-E0QtCf4955qN

15:29:48

440

461.2000

XLON

07002070000113436-E0QtCf4956ff

15:31:09

645

461.2000

XLON

05002050000113715-E0QtCf49598I

15:31:21

714

461.0000

XLON

07002070000112406-E0QtCf4959WE

15:34:01

704

461.4000

XLON

07002070000115100-E0QtCf495FTh

15:34:13

896

461.2000

XLON

07002070000114876-E0QtCf495G06

15:34:56

195

461.4000

XLON

07002070000115527-E0QtCf495HZ5

15:35:19

184

461.4000

XLON

07002070000115674-E0QtCf495IbD

15:35:19

49

461.4000

XLON

07002070000115674-E0QtCf495IbF

15:35:24

639

461.0000

XLON

05002050000114369-E0QtCf495JNV

15:35:24

718

461.2000

XLON

05002050000115059-E0QtCf495JCS

15:36:44

132

461.4000

XLON

07002070000116178-E0QtCf495Mnl

15:39:10

672

461.2000

XLON

05002050000116204-E0QtCf495R5N

15:41:13

452

461.2000

XLON

07002070000117097-E0QtCf495TfI

15:41:35

787

461.2000

XLON

07002070000117809-E0QtCf495UDw

15:43:15

15

461.2000

XLON

05002050000118113-E0QtCf495XAz

15:43:15

13

461.2000

XLON

05002050000118113-E0QtCf495XB1

15:43:15

1

461.2000

XLON

05002050000118113-E0QtCf495XB3

15:43:15

1

461.2000

XLON

05002050000118113-E0QtCf495XB5

15:43:15

1

461.2000

XLON

05002050000118113-E0QtCf495XB7

15:43:17

972

461.0000

XLON

07002070000116041-E0QtCf495XEv

15:45:40

18

461.2000

XLON

05002050000118862-E0QtCf495cFi

15:45:40

18

461.2000

XLON

05002050000118862-E0QtCf495cFk

15:45:41

719

461.0000

XLON

05002050000118569-E0QtCf495cNf

15:46:03

646

461.0000

XLON

07002070000119240-E0QtCf495d1I

15:46:39

769

461.2000

XLON

05002050000119365-E0QtCf495gYU

15:46:43

772

461.0000

XLON

05002050000119305-E0QtCf495hGC

15:46:55

713

460.8000

XLON

05002050000115773-E0QtCf495iGy

15:47:52

13

460.4000

XLON

07002070000120176-E0QtCf495lHH

15:49:59

603

460.4000

XLON

07002070000120479-E0QtCf495oh8

15:50:59

669

460.2000

XLON

07002070000120370-E0QtCf495qTr

15:51:30

728

460.2000

XLON

05002050000121110-E0QtCf495rb6

15:52:16

690

460.0000

XLON

05002050000119588-E0QtCf495td3

15:52:41

727

459.6000

XLON

07002070000121033-E0QtCf495uGR

15:53:50

625

460.0000

XLON

05002050000121774-E0QtCf495wvz

15:54:24

1,268

459.8000

XLON

05002050000121656-E0QtCf495xsc

15:54:58

695

459.6000

XLON

05002050000122132-E0QtCf495yqB

15:55:44

824

459.2000

XLON

05002050000122048-E0QtCf4960lv

15:56:34

934

458.6000

XLON

07002070000122962-E0QtCf4963NY

15:58:30

21

459.0000

XLON

07002070000123373-E0QtCf4966ZC

15:58:30

917

459.0000

XLON

07002070000123373-E0QtCf4966ZA

15:58:40

813

458.8000

XLON

05002050000123017-E0QtCf4966zD

15:59:43

553

458.2000

XLON

07002070000123967-E0QtCf4969xD

16:00:11

78

458.0000

XLON

05002050000123623-E0QtCf496BfK

16:00:11

425

458.0000

XLON

05002050000123623-E0QtCf496BfM

16:02:35

626

457.8000

XLON

05002050000124568-E0QtCf496IJh

16:02:35

77

458.0000

XLON

07002070000125107-E0QtCf496Hyr

16:02:35

602

458.0000

XLON

07002070000125107-E0QtCf496Hz8

16:04:04

538

457.8000

XLON

05002050000125383-E0QtCf496LbE

16:04:06

587

457.6000

XLON

05002050000125219-E0QtCf496LjD

16:04:14

734

457.4000

XLON

07002070000125541-E0QtCf496LwA

16:05:56

564

457.4000

XLON

05002050000126081-E0QtCf496QfS

16:06:02

524

457.2000

XLON

07002070000125991-E0QtCf496RJc

16:08:26

353

457.4000

XLON

05002050000126495-E0QtCf496Vrv

16:08:26

90

457.4000

XLON

05002050000126495-E0QtCf496Vrs

16:09:07

524

457.0000

XLON

05002050000126437-E0QtCf496XHT

16:09:07

524

456.8000

XLON

07002070000126658-E0QtCf496XHZ

16:09:07

449

456.4000

XLON

05002050000126931-E0QtCf496XHp

16:10:54

501

457.2000

XLON

05002050000127498-E0QtCf496caT

16:11:02

501

456.8000

XLON

07002070000127673-E0QtCf496d1W

16:12:09

501

456.6000

XLON

07002070000127553-E0QtCf496flX

16:12:14

557

456.4000

XLON

07002070000127995-E0QtCf496g9Q

16:14:16

602

456.4000

XLON

07002070000128516-E0QtCf496kzK

16:14:35

602

456.2000

XLON

07002070000128511-E0QtCf496lhO

16:16:00

775

457.6000

XLON

05002050000128972-E0QtCf496ugB

16:16:24

634

457.6000

XLON

05002050000129011-E0QtCf497061

16:16:52

701

457.4000

XLON

07002070000129318-E0QtCf4971p5

16:16:52

358

457.2000

XLON

07002070000129282-E0QtCf4971p7

16:18:08

885

457.6000

XLON

05002050000129084-E0QtCf4975g7

16:18:08

242

457.6000

XLON

05002050000129084-E0QtCf4975gB

16:18:08

890

457.6000

XLON

07002070000129396-E0QtCf4975gD

16:19:53

873

457.0000

XLON

07002070000129487-E0QtCf4979lg

16:21:32

704

457.6000

XLON

05002050000129333-E0QtCf497E1L

16:23:26

653

457.4000

XLON

07002070000129636-E0QtCf497J3B

16:23:26

599

457.6000

XLON

07002070000129727-E0QtCf497J0i

16:24:47

71

457.4000

XLON

07002070000129863-E0QtCf497NE9

16:24:47

659

457.4000

XLON

07002070000129863-E0QtCf497NEI

16:24:58

551

457.2000

XLON

05002050000129263-E0QtCf497Ngx

16:26:27

745

457.4000

XLON

05002050000129660-E0QtCf497SkH

16:27:05

660

457.6000

XLON

07002070000130029-E0QtCf497UdA

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIRMFTMTBMBIF

Related Shares:

Unite
FTSE 100 Latest
Value10,603.48
Change-5.40