Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Nov 2018 17:46

RNS Number : 6978G

Unilever PLC

07 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		07-Nov-18
Number of ordinary shares purchased:		347,000
Highest price paid per share:		GBp 4,131.0000
Lowest price paid per share:		GBp 4,084.0000
Volume weighted average price paid per share:		GBp 4,108.0855
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 13,901,096 of its ordinary shares in treasury and has 1,173,290,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4108.0855	347,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
175	4091.0000	08:00:22	LONX
156	4090.5000	08:00:23	LONX
100	4087.5000	08:00:30	LONX
40	4087.5000	08:00:30	LONX
170	4085.5000	08:01:00	LONX
145	4085.5000	08:01:00	LONX
170	4085.0000	08:01:00	LONX
165	4084.5000	08:01:01	LONX
175	4084.0000	08:01:20	LONX
13	4089.0000	08:02:00	LONX
3	4089.0000	08:02:01	LONX
40	4089.0000	08:02:03	LONX
15	4089.0000	08:02:12	LONX
32	4089.0000	08:02:15	LONX
192	4095.5000	08:02:51	LONX
111	4099.0000	08:04:52	LONX
350	4097.5000	08:04:52	LONX
430	4097.5000	08:04:52	LONX
167	4099.0000	08:04:57	LONX
111	4099.0000	08:04:57	LONX
280	4099.0000	08:04:57	LONX
402	4098.0000	08:05:00	LONX
8	4098.0000	08:05:00	LONX
91	4097.5000	08:05:00	LONX
300	4097.5000	08:05:00	LONX
39	4097.5000	08:05:00	LONX
310	4097.5000	08:05:00	LONX
31	4099.0000	08:05:01	LONX
94	4099.0000	08:05:01	LONX
225	4105.5000	08:06:18	LONX
280	4104.0000	08:06:18	LONX
280	4104.0000	08:06:18	LONX
180	4104.0000	08:06:18	LONX
115	4104.0000	08:06:18	LONX
270	4102.5000	08:06:18	LONX
240	4102.0000	08:06:18	LONX
210	4103.5000	08:06:41	LONX
250	4103.0000	08:06:41	LONX
298	4108.0000	08:07:34	LONX
399	4108.0000	08:07:37	LONX
1	4108.0000	08:07:37	LONX
275	4108.0000	08:07:46	LONX
390	4107.5000	08:07:49	LONX
320	4107.5000	08:09:16	LONX
265	4107.0000	08:09:16	LONX
320	4107.0000	08:09:18	LONX
320	4106.5000	08:09:27	LONX
230	4106.0000	08:09:27	LONX
240	4104.5000	08:10:11	LONX
184	4104.5000	08:10:11	LONX
136	4104.5000	08:10:11	LONX
225	4104.0000	08:10:18	LONX
210	4103.5000	08:10:20	LONX
210	4104.5000	08:10:46	LONX
290	4104.0000	08:10:55	LONX
31	4103.0000	08:11:00	LONX
188	4103.0000	08:11:00	LONX
41	4102.5000	08:11:35	LONX
214	4102.5000	08:11:35	LONX
250	4102.0000	08:11:35	LONX
266	4102.0000	08:11:55	LONX
59	4101.5000	08:12:32	LONX
226	4101.5000	08:12:32	LONX
74	4101.0000	08:12:32	LONX
147	4101.0000	08:12:38	LONX
205	4100.5000	08:12:38	LONX
340	4103.0000	08:13:01	LONX
220	4105.5000	08:13:35	LONX
210	4107.0000	08:13:40	LONX
220	4106.5000	08:13:40	LONX
215	4107.0000	08:13:51	LONX
182	4104.5000	08:14:10	LONX
185	4103.0000	08:14:27	LONX
184	4101.5000	08:14:43	LONX
180	4099.5000	08:14:50	LONX
30	4098.5000	08:15:02	LONX
185	4098.5000	08:15:02	LONX
160	4097.5000	08:15:13	LONX
35	4097.5000	08:15:13	LONX
189	4100.0000	08:15:24	LONX
225	4102.5000	08:15:54	LONX
235	4104.0000	08:16:13	LONX
180	4103.5000	08:16:35	LONX
208	4103.0000	08:16:39	LONX
250	4106.5000	08:17:07	LONX
210	4108.5000	08:17:18	LONX
270	4108.0000	08:17:23	LONX
109	4107.5000	08:17:23	LONX
200	4105.5000	08:17:41	LONX
105	4107.5000	08:18:18	LONX
26	4107.5000	08:18:20	LONX
149	4107.5000	08:18:20	LONX
35	4112.0000	08:18:52	LONX
230	4112.0000	08:18:52	LONX
220	4112.5000	08:18:52	LONX
217	4112.5000	08:18:52	LONX
210	4111.5000	08:19:01	LONX
185	4112.0000	08:19:12	LONX
256	4113.0000	08:19:28	LONX
200	4113.0000	08:19:50	LONX
211	4112.0000	08:19:59	LONX
190	4112.0000	08:20:07	LONX
275	4114.5000	08:20:43	LONX
230	4116.0000	08:20:58	LONX
130	4118.0000	08:21:13	LONX
125	4118.0000	08:21:13	LONX
270	4117.5000	08:21:14	LONX
235	4115.0000	08:21:55	LONX
195	4115.0000	08:22:06	LONX
36	4114.5000	08:22:06	LONX
169	4114.5000	08:22:06	LONX
185	4112.5000	08:22:20	LONX
224	4112.0000	08:22:39	LONX
196	4112.0000	08:22:58	LONX
90	4112.5000	08:23:15	LONX
125	4112.5000	08:23:15	LONX
180	4114.0000	08:24:06	LONX
215	4114.5000	08:24:06	LONX
85	4113.5000	08:24:06	LONX
145	4113.5000	08:24:07	LONX
182	4112.5000	08:24:30	LONX
190	4114.0000	08:25:00	LONX
220	4114.0000	08:25:00	LONX
219	4114.5000	08:25:15	LONX
185	4113.5000	08:25:17	LONX
231	4112.5000	08:25:39	LONX
190	4112.0000	08:26:11	LONX
181	4111.5000	08:26:11	LONX
252	4112.0000	08:26:40	LONX
39	4111.5000	08:26:40	LONX
176	4111.5000	08:26:40	LONX
199	4110.0000	08:27:13	LONX
21	4110.0000	08:27:13	LONX
240	4110.5000	08:27:50	LONX
180	4110.0000	08:27:50	LONX
310	4109.5000	08:27:50	LONX
200	4107.0000	08:28:14	LONX
213	4106.0000	08:28:36	LONX
242	4105.5000	08:28:39	LONX
205	4104.5000	08:29:13	LONX
195	4104.0000	08:29:22	LONX
200	4102.0000	08:29:37	LONX
190	4101.0000	08:29:51	LONX
200	4103.5000	08:30:24	LONX
185	4103.0000	08:30:26	LONX
65	4102.5000	08:30:31	LONX
145	4102.5000	08:30:31	LONX
265	4107.0000	08:31:47	LONX
138	4107.0000	08:31:47	LONX
182	4107.0000	08:31:47	LONX
252	4106.0000	08:32:30	LONX
270	4105.5000	08:32:32	LONX
100	4105.0000	08:32:32	LONX
260	4105.0000	08:32:32	LONX
16	4105.0000	08:33:05	LONX
200	4105.0000	08:33:05	LONX
250	4105.0000	08:33:23	LONX
210	4104.0000	08:33:40	LONX
196	4103.0000	08:34:16	LONX
4	4102.5000	08:34:20	LONX
70	4103.5000	08:34:39	LONX
150	4103.5000	08:34:39	LONX
251	4102.5000	08:34:47	LONX
235	4102.0000	08:34:47	LONX
233	4104.5000	08:35:35	LONX
250	4106.0000	08:35:50	LONX
310	4105.5000	08:35:57	LONX
225	4104.5000	08:36:26	LONX
220	4104.0000	08:36:49	LONX
80	4105.5000	08:37:25	LONX
444	4107.0000	08:37:34	LONX
320	4106.5000	08:37:37	LONX
256	4106.5000	08:38:04	LONX
240	4109.0000	08:39:29	LONX
210	4108.5000	08:39:37	LONX
343	4111.5000	08:41:23	LONX
137	4111.5000	08:41:23	LONX
340	4111.5000	08:41:23	LONX
200	4111.5000	08:41:24	LONX
121	4111.5000	08:41:24	LONX
270	4114.0000	08:41:44	LONX
25	4114.5000	08:41:44	LONX
250	4114.5000	08:41:44	LONX
190	4113.5000	08:42:17	LONX
243	4113.5000	08:42:17	LONX
275	4113.0000	08:42:20	LONX
202	4114.0000	08:43:21	LONX
18	4114.0000	08:43:21	LONX
195	4114.0000	08:43:37	LONX
215	4113.5000	08:43:37	LONX
180	4113.0000	08:43:52	LONX
184	4111.5000	08:44:07	LONX
100	4112.0000	08:45:10	LONX
150	4112.0000	08:45:10	LONX
285	4111.5000	08:45:13	LONX
205	4113.5000	08:45:28	LONX
237	4113.0000	08:46:01	LONX
209	4112.5000	08:46:55	LONX
1	4112.5000	08:46:55	LONX
350	4113.0000	08:47:35	LONX
56	4113.0000	08:47:35	LONX
179	4113.0000	08:47:35	LONX
144	4113.0000	08:47:35	LONX
235	4112.5000	08:48:48	LONX
200	4112.0000	08:48:50	LONX
54	4112.0000	08:48:50	LONX
340	4112.0000	08:49:56	LONX
250	4112.0000	08:49:56	LONX
260	4111.5000	08:49:57	LONX
270	4111.0000	08:49:59	LONX
210	4110.5000	08:49:59	LONX
251	4112.0000	08:50:51	LONX
28	4112.0000	08:50:51	LONX
235	4111.0000	08:51:05	LONX
216	4110.5000	08:51:15	LONX
265	4110.5000	08:52:00	LONX
184	4110.5000	08:52:00	LONX
183	4109.5000	08:52:13	LONX
100	4112.5000	08:53:00	LONX
195	4112.5000	08:53:00	LONX
220	4112.0000	08:53:00	LONX
9	4112.5000	08:54:14	LONX
196	4112.5000	08:54:20	LONX
186	4112.0000	08:54:25	LONX
122	4112.0000	08:54:25	LONX
250	4112.0000	08:54:25	LONX
250	4111.5000	08:55:13	LONX
225	4111.0000	08:55:20	LONX
192	4110.5000	08:55:22	LONX
28	4111.0000	08:56:14	LONX
34	4111.0000	08:56:14	LONX
245	4110.0000	08:56:48	LONX
225	4109.5000	08:56:59	LONX
290	4109.0000	08:57:21	LONX
210	4108.5000	08:57:52	LONX
11	4108.5000	08:57:52	LONX
184	4108.5000	08:57:52	LONX
310	4109.0000	08:58:41	LONX
118	4113.0000	08:59:18	LONX
165	4113.0000	08:59:18	LONX
25	4113.0000	08:59:18	LONX
25	4113.0000	09:00:08	LONX
335	4113.0000	09:00:08	LONX
250	4113.0000	09:00:08	LONX
80	4113.0000	09:00:08	LONX
120	4113.0000	09:00:08	LONX
310	4112.5000	09:00:13	LONX
185	4111.5000	09:01:07	LONX
285	4112.0000	09:01:07	LONX
279	4112.5000	09:02:12	LONX
104	4111.5000	09:02:16	LONX
128	4111.5000	09:02:28	LONX
250	4111.5000	09:02:28	LONX
60	4111.0000	09:02:29	LONX
71	4111.0000	09:02:29	LONX
138	4111.0000	09:02:29	LONX
275	4110.5000	09:02:52	LONX
240	4110.0000	09:02:59	LONX
100	4107.5000	09:03:27	LONX
53	4109.0000	09:04:30	LONX
212	4109.0000	09:04:30	LONX
195	4108.5000	09:04:30	LONX
215	4109.0000	09:04:30	LONX
220	4108.0000	09:04:32	LONX
200	4106.5000	09:05:15	LONX
20	4106.5000	09:05:15	LONX
225	4106.5000	09:05:15	LONX
280	4108.0000	09:05:38	LONX
115	4107.5000	09:05:47	LONX
141	4107.5000	09:05:47	LONX
189	4107.0000	09:05:48	LONX
205	4106.0000	09:06:39	LONX
235	4106.0000	09:06:39	LONX
200	4106.0000	09:06:39	LONX
15	4106.0000	09:06:39	LONX
220	4106.5000	09:07:21	LONX
100	4106.0000	09:07:24	LONX
287	4108.5000	09:07:53	LONX
280	4107.5000	09:08:15	LONX
100	4108.5000	09:08:45	LONX
43	4108.5000	09:08:45	LONX
132	4108.5000	09:08:47	LONX
255	4108.0000	09:08:47	LONX
230	4107.0000	09:09:27	LONX
247	4108.0000	09:10:17	LONX
28	4107.0000	09:10:28	LONX
212	4107.0000	09:10:28	LONX
250	4107.0000	09:10:28	LONX
250	4109.5000	09:11:50	LONX
28	4109.5000	09:12:11	LONX
322	4109.5000	09:12:11	LONX
300	4110.0000	09:13:10	LONX
40	4110.0000	09:13:10	LONX
87	4109.5000	09:13:10	LONX
290	4110.5000	09:13:44	LONX
240	4111.0000	09:13:47	LONX
275	4110.5000	09:13:47	LONX
186	4111.0000	09:13:47	LONX
250	4111.0000	09:13:47	LONX
231	4111.0000	09:14:22	LONX
200	4112.0000	09:15:14	LONX
250	4112.0000	09:15:14	LONX
330	4112.5000	09:16:15	LONX
172	4112.5000	09:16:15	LONX
501	4112.5000	09:16:15	LONX
170	4113.5000	09:16:51	LONX
245	4113.0000	09:17:07	LONX
68	4114.0000	09:17:39	LONX
60	4115.0000	09:18:12	LONX
250	4115.0000	09:18:12	LONX
310	4114.5000	09:18:18	LONX
159	4114.5000	09:18:18	LONX
49	4114.5000	09:18:18	LONX
183	4113.5000	09:18:40	LONX
205	4113.0000	09:18:44	LONX
185	4115.0000	09:19:31	LONX
235	4114.5000	09:19:53	LONX
245	4114.5000	09:20:18	LONX
100	4114.0000	09:21:04	LONX
115	4114.0000	09:21:04	LONX
44	4113.5000	09:21:31	LONX
181	4113.5000	09:21:31	LONX
250	4113.5000	09:21:31	LONX
35	4113.5000	09:21:31	LONX
250	4113.5000	09:21:31	LONX
308	4111.5000	09:22:36	LONX
15	4111.5000	09:22:36	LONX
250	4111.5000	09:22:36	LONX
190	4111.0000	09:22:36	LONX
44	4111.0000	09:22:36	LONX
200	4111.0000	09:23:13	LONX
210	4110.0000	09:23:17	LONX
225	4112.5000	09:24:08	LONX
87	4111.5000	09:24:09	LONX
163	4111.5000	09:24:09	LONX
230	4111.0000	09:25:13	LONX
227	4111.0000	09:25:13	LONX
320	4111.0000	09:25:13	LONX
65	4111.5000	09:25:51	LONX
380	4111.5000	09:25:51	LONX
193	4111.0000	09:26:09	LONX
201	4110.0000	09:26:30	LONX
195	4109.5000	09:26:50	LONX
195	4113.0000	09:28:13	LONX
152	4113.0000	09:28:13	LONX
118	4113.0000	09:28:13	LONX
261	4112.0000	09:28:14	LONX
114	4114.0000	09:29:10	LONX
126	4114.0000	09:29:10	LONX
26	4115.5000	09:29:43	LONX
26	4119.5000	09:31:02	LONX
434	4119.5000	09:31:02	LONX
215	4119.5000	09:31:03	LONX
265	4119.5000	09:31:37	LONX
21	4119.0000	09:31:37	LONX
460	4119.5000	09:32:04	LONX
329	4119.0000	09:32:04	LONX
230	4120.0000	09:32:44	LONX
230	4120.0000	09:33:10	LONX
144	4119.5000	09:33:10	LONX
75	4120.5000	09:33:39	LONX
255	4120.5000	09:33:46	LONX
298	4121.5000	09:34:13	LONX
82	4121.5000	09:34:21	LONX
250	4122.0000	09:35:01	LONX
170	4122.0000	09:35:01	LONX
5	4122.5000	09:35:27	LONX
205	4122.5000	09:35:27	LONX
250	4122.5000	09:35:27	LONX
46	4122.0000	09:35:42	LONX
344	4122.0000	09:35:42	LONX
305	4121.5000	09:35:44	LONX
235	4121.0000	09:35:44	LONX
250	4121.5000	09:36:24	LONX
190	4121.0000	09:36:44	LONX
225	4121.0000	09:37:33	LONX
86	4121.5000	09:37:33	LONX
37	4121.5000	09:37:33	LONX
250	4121.5000	09:37:33	LONX
194	4120.5000	09:37:56	LONX
188	4120.0000	09:38:02	LONX
200	4120.0000	09:39:18	LONX
210	4119.5000	09:39:29	LONX
125	4119.5000	09:39:29	LONX
250	4119.5000	09:39:29	LONX
215	4119.5000	09:40:57	LONX
55	4119.5000	09:40:57	LONX
200	4119.5000	09:40:57	LONX
225	4119.5000	09:40:58	LONX
225	4118.5000	09:41:18	LONX
43	4118.0000	09:41:20	LONX
223	4118.0000	09:41:20	LONX
171	4118.5000	09:43:19	LONX
64	4118.5000	09:43:19	LONX
295	4121.0000	09:44:08	LONX
25	4121.0000	09:44:33	LONX
185	4121.0000	09:44:37	LONX
1	4123.0000	09:45:03	LONX
30	4123.5000	09:45:03	LONX
87	4123.5000	09:45:03	LONX
193	4123.5000	09:45:03	LONX
520	4123.0000	09:45:04	LONX
275	4123.0000	09:45:33	LONX
370	4126.0000	09:47:00	LONX
360	4126.0000	09:47:13	LONX
250	4126.0000	09:47:13	LONX
10	4126.0000	09:47:15	LONX
330	4126.5000	09:48:15	LONX
372	4126.0000	09:48:15	LONX
200	4125.5000	09:48:15	LONX
75	4125.5000	09:48:15	LONX
210	4125.5000	09:48:15	LONX
221	4123.5000	09:49:05	LONX
19	4123.5000	09:49:05	LONX
45	4124.5000	09:49:12	LONX
270	4124.5000	09:49:12	LONX
200	4126.0000	09:49:50	LONX
210	4126.0000	09:50:48	LONX
255	4126.0000	09:50:48	LONX
200	4126.5000	09:51:02	LONX
51	4126.5000	09:51:02	LONX
250	4126.0000	09:52:26	LONX
430	4126.0000	09:52:26	LONX
205	4129.5000	09:53:41	LONX
310	4129.5000	09:53:41	LONX
203	4129.0000	09:53:42	LONX
195	4128.5000	09:53:44	LONX
205	4128.5000	09:54:13	LONX
380	4130.5000	09:56:23	LONX
295	4130.0000	09:56:23	LONX
333	4129.5000	09:56:23	LONX
57	4129.5000	09:56:23	LONX
195	4129.0000	09:56:23	LONX
215	4129.5000	09:57:10	LONX
200	4129.0000	09:57:10	LONX
204	4129.0000	09:58:05	LONX
195	4128.0000	09:58:08	LONX
320	4128.5000	10:00:02	LONX
320	4128.0000	10:00:02	LONX
20	4128.0000	10:00:02	LONX
259	4127.5000	10:00:06	LONX
91	4127.5000	10:00:06	LONX
39	4127.5000	10:00:46	LONX
173	4127.5000	10:00:46	LONX
23	4127.5000	10:00:46	LONX
204	4127.0000	10:00:49	LONX
163	4126.0000	10:00:51	LONX
210	4127.5000	10:02:18	LONX
219	4127.0000	10:02:18	LONX
240	4126.5000	10:02:22	LONX
70	4126.5000	10:02:22	LONX
279	4127.0000	10:03:04	LONX
220	4127.0000	10:03:22	LONX
45	4126.5000	10:03:27	LONX
155	4126.5000	10:03:27	LONX
43	4127.5000	10:04:14	LONX
43	4127.5000	10:04:14	LONX
43	4127.5000	10:04:23	LONX
30	4128.5000	10:04:34	LONX
200	4128.5000	10:04:34	LONX
46	4128.5000	10:05:07	LONX
43	4128.0000	10:05:18	LONX
190	4128.0000	10:05:27	LONX
85	4128.0000	10:05:29	LONX
107	4130.0000	10:06:41	LONX
200	4130.0000	10:06:41	LONX
400	4130.0000	10:06:41	LONX
43	4129.5000	10:07:19	LONX
347	4129.5000	10:07:28	LONX
26	4129.0000	10:07:28	LONX
275	4128.5000	10:07:33	LONX
100	4126.5000	10:07:50	LONX
102	4126.5000	10:07:51	LONX
161	4126.5000	10:08:31	LONX
81	4126.5000	10:08:31	LONX
78	4126.5000	10:08:31	LONX
238	4126.5000	10:09:18	LONX
218	4129.0000	10:09:58	LONX
230	4128.5000	10:10:43	LONX
370	4131.0000	10:12:29	LONX
71	4130.5000	10:12:37	LONX
239	4130.5000	10:12:37	LONX
64	4130.5000	10:12:37	LONX
250	4130.5000	10:12:37	LONX
100	4130.0000	10:12:50	LONX
180	4130.0000	10:12:50	LONX
190	4130.0000	10:13:23	LONX
245	4129.5000	10:13:23	LONX
37	4129.0000	10:13:45	LONX
194	4129.0000	10:13:45	LONX
190	4130.0000	10:15:29	LONX
330	4130.5000	10:15:29	LONX
207	4130.5000	10:15:29	LONX
250	4130.5000	10:15:29	LONX
88	4130.5000	10:15:29	LONX
194	4130.5000	10:15:29	LONX
230	4130.0000	10:16:38	LONX
245	4129.0000	10:17:06	LONX
220	4128.5000	10:17:16	LONX
232	4126.0000	10:17:34	LONX
231	4126.0000	10:18:43	LONX
190	4126.0000	10:18:43	LONX
100	4125.0000	10:18:50	LONX
89	4125.0000	10:18:50	LONX
295	4125.5000	10:19:13	LONX
100	4125.5000	10:21:50	LONX
200	4125.5000	10:21:50	LONX
230	4125.5000	10:21:50	LONX
205	4125.0000	10:21:51	LONX
252	4126.0000	10:22:01	LONX
143	4126.0000	10:22:09	LONX
84	4126.0000	10:22:09	LONX
310	4125.5000	10:22:43	LONX
112	4125.5000	10:22:43	LONX
171	4125.5000	10:22:46	LONX
200	4124.5000	10:22:54	LONX
237	4123.5000	10:23:48	LONX
233	4123.0000	10:23:48	LONX
133	4121.0000	10:24:13	LONX
77	4121.0000	10:24:13	LONX
108	4120.0000	10:24:45	LONX
82	4120.0000	10:24:45	LONX
94	4119.5000	10:24:45	LONX
126	4119.5000	10:24:45	LONX
89	4122.5000	10:25:59	LONX
27	4122.5000	10:25:59	LONX
208	4122.5000	10:26:25	LONX
112	4122.5000	10:26:25	LONX
285	4122.0000	10:26:25	LONX
190	4122.5000	10:27:17	LONX
250	4122.5000	10:27:17	LONX
230	4121.0000	10:28:02	LONX
106	4121.0000	10:28:02	LONX
184	4121.0000	10:28:02	LONX
88	4119.5000	10:28:42	LONX
215	4121.0000	10:29:05	LONX
250	4120.0000	10:29:40	LONX
102	4119.5000	10:29:40	LONX
205	4119.5000	10:29:40	LONX
260	4119.5000	10:30:13	LONX
233	4120.5000	10:31:04	LONX
204	4120.0000	10:31:04	LONX
1	4120.0000	10:31:04	LONX
198	4119.0000	10:31:36	LONX
215	4118.5000	10:31:36	LONX
198	4117.5000	10:32:47	LONX
246	4117.0000	10:33:04	LONX
200	4117.5000	10:33:24	LONX
88	4117.5000	10:33:24	LONX
53	4117.5000	10:33:24	LONX
36	4116.5000	10:35:09	LONX
169	4116.5000	10:35:11	LONX
235	4116.0000	10:35:12	LONX
76	4115.5000	10:35:12	LONX
234	4115.5000	10:35:17	LONX
100	4116.5000	10:35:56	LONX
350	4118.5000	10:37:19	LONX
112	4119.0000	10:37:50	LONX
67	4119.0000	10:37:50	LONX
380	4120.0000	10:39:51	LONX
390	4120.0000	10:39:51	LONX
215	4120.0000	10:40:31	LONX
43	4120.0000	10:40:31	LONX
310	4120.0000	10:40:31	LONX
57	4120.0000	10:40:31	LONX
285	4119.5000	10:40:32	LONX
214	4119.5000	10:40:32	LONX
330	4119.0000	10:40:42	LONX
188	4118.5000	10:41:01	LONX
241	4117.0000	10:41:29	LONX
60	4115.5000	10:42:36	LONX
134	4115.5000	10:42:36	LONX
74	4115.0000	10:42:58	LONX
151	4115.0000	10:43:10	LONX
171	4115.0000	10:43:28	LONX
239	4114.5000	10:43:57	LONX
250	4114.5000	10:43:57	LONX
93	4114.0000	10:44:43	LONX
152	4114.0000	10:45:26	LONX
250	4114.0000	10:45:26	LONX
130	4114.0000	10:45:35	LONX
185	4113.0000	10:45:39	LONX
106	4113.0000	10:45:39	LONX
31	4112.5000	10:46:20	LONX
173	4112.5000	10:46:20	LONX
200	4111.5000	10:46:27	LONX
255	4111.5000	10:47:08	LONX
225	4110.5000	10:47:14	LONX
73	4109.0000	10:49:58	LONX
187	4109.0000	10:49:58	LONX
229	4109.0000	10:50:00	LONX
56	4109.0000	10:50:00	LONX
80	4109.0000	10:50:15	LONX
49	4109.0000	10:50:15	LONX
165	4109.0000	10:50:15	LONX
236	4109.5000	10:50:59	LONX
91	4109.5000	10:50:59	LONX
162	4112.5000	10:51:07	LONX
99	4112.5000	10:51:07	LONX
250	4112.0000	10:51:32	LONX
444	4112.0000	10:51:32	LONX
250	4112.0000	10:52:01	LONX
245	4112.0000	10:52:38	LONX
128	4111.5000	10:53:00	LONX
162	4111.5000	10:53:00	LONX
58	4113.5000	10:53:33	LONX
146	4113.5000	10:53:33	LONX
340	4113.5000	10:54:04	LONX
239	4113.5000	10:54:54	LONX
204	4113.5000	10:54:54	LONX
215	4114.5000	10:55:47	LONX
197	4114.5000	10:55:47	LONX
87	4115.0000	10:56:18	LONX
190	4115.5000	10:57:29	LONX
290	4115.5000	10:57:29	LONX
268	4115.5000	10:57:34	LONX
189	4114.5000	10:57:38	LONX
55	4115.5000	10:58:24	LONX
250	4115.5000	10:58:24	LONX
130	4115.0000	10:58:37	LONX
58	4115.0000	10:58:37	LONX
265	4112.5000	11:00:16	LONX
123	4112.0000	11:00:17	LONX
201	4113.0000	11:01:02	LONX
158	4113.0000	11:01:02	LONX
200	4113.0000	11:01:02	LONX
250	4113.0000	11:01:02	LONX
69	4112.0000	11:01:02	LONX
142	4111.5000	11:01:38	LONX
62	4111.5000	11:01:38	LONX
251	4110.5000	11:02:13	LONX
250	4111.5000	11:03:19	LONX
310	4111.5000	11:03:19	LONX
245	4110.0000	11:03:42	LONX
290	4111.0000	11:04:32	LONX
235	4110.5000	11:04:32	LONX
204	4111.5000	11:05:09	LONX
241	4111.0000	11:05:46	LONX
4	4111.0000	11:05:58	LONX
200	4111.0000	11:05:58	LONX
36	4109.5000	11:06:49	LONX
190	4109.5000	11:07:21	LONX
340	4109.5000	11:07:27	LONX
200	4108.5000	11:07:38	LONX
202	4107.5000	11:07:52	LONX
118	4108.0000	11:08:58	LONX
100	4108.0000	11:08:58	LONX
62	4107.5000	11:09:18	LONX
58	4108.0000	11:10:49	LONX
197	4108.0000	11:10:49	LONX
420	4108.5000	11:11:43	LONX
131	4108.0000	11:11:45	LONX
229	4108.0000	11:11:45	LONX
198	4107.5000	11:11:47	LONX
190	4107.0000	11:12:06	LONX
255	4106.5000	11:12:17	LONX
200	4107.0000	11:13:05	LONX
14	4107.0000	11:13:05	LONX
130	4106.5000	11:13:46	LONX
101	4106.5000	11:13:46	LONX
281	4106.5000	11:13:47	LONX
196	4104.0000	11:14:16	LONX
111	4103.0000	11:14:43	LONX
95	4103.0000	11:14:52	LONX
214	4102.5000	11:15:33	LONX
190	4101.5000	11:15:39	LONX
1	4103.0000	11:17:44	LONX
236	4103.0000	11:17:44	LONX
183	4104.0000	11:18:05	LONX
12	4104.0000	11:18:41	LONX
140	4106.5000	11:19:08	LONX
200	4106.5000	11:19:08	LONX
250	4105.5000	11:19:23	LONX
310	4105.0000	11:19:23	LONX
32	4105.5000	11:20:51	LONX
238	4105.5000	11:20:51	LONX
430	4105.5000	11:20:51	LONX
295	4105.5000	11:21:49	LONX
175	4106.0000	11:23:08	LONX
275	4106.0000	11:23:08	LONX
98	4106.5000	11:23:08	LONX
142	4106.5000	11:23:08	LONX
209	4106.5000	11:23:56	LONX
46	4106.5000	11:23:56	LONX
225	4105.5000	11:24:13	LONX
225	4105.0000	11:24:13	LONX
159	4105.5000	11:24:16	LONX
59	4105.5000	11:24:16	LONX
243	4106.0000	11:25:07	LONX
171	4107.0000	11:26:43	LONX
114	4107.0000	11:26:43	LONX
225	4107.0000	11:26:43	LONX
290	4106.0000	11:27:09	LONX
79	4105.0000	11:27:09	LONX
110	4105.5000	11:27:46	LONX
100	4105.5000	11:27:46	LONX
125	4104.5000	11:27:50	LONX
67	4104.5000	11:27:50	LONX
440	4107.5000	11:29:58	LONX
230	4107.5000	11:29:58	LONX
229	4107.0000	11:30:15	LONX
250	4106.5000	11:30:51	LONX
195	4106.0000	11:30:51	LONX
200	4107.5000	11:32:28	LONX
200	4107.0000	11:32:43	LONX
169	4108.0000	11:33:37	LONX
50	4108.0000	11:33:37	LONX
86	4108.0000	11:33:37	LONX
235	4108.5000	11:33:37	LONX
400	4107.5000	11:33:37	LONX
60	4107.5000	11:34:18	LONX
191	4107.5000	11:34:36	LONX
6	4107.5000	11:34:36	LONX
200	4107.5000	11:34:36	LONX
43	4107.0000	11:35:13	LONX
157	4107.0000	11:35:16	LONX
195	4106.5000	11:35:23	LONX
189	4105.0000	11:35:34	LONX
215	4104.0000	11:35:58	LONX
198	4104.5000	11:37:09	LONX
235	4104.0000	11:37:09	LONX
190	4103.5000	11:37:50	LONX
25	4103.5000	11:37:50	LONX
195	4104.5000	11:39:29	LONX
48	4104.5000	11:39:29	LONX
7	4104.0000	11:40:10	LONX
139	4104.0000	11:40:19	LONX
69	4104.0000	11:40:19	LONX
290	4103.5000	11:40:38	LONX
65	4103.0000	11:40:38	LONX
245	4103.0000	11:40:38	LONX
200	4103.5000	11:41:16	LONX
170	4103.5000	11:41:16	LONX
270	4102.5000	11:42:17	LONX
27	4102.5000	11:42:33	LONX
72	4103.5000	11:43:11	LONX
29	4103.5000	11:43:11	LONX
157	4103.5000	11:43:11	LONX
235	4103.0000	11:44:28	LONX
200	4103.0000	11:44:58	LONX
250	4103.0000	11:44:58	LONX
224	4103.0000	11:44:58	LONX
248	4102.5000	11:45:12	LONX
111	4102.0000	11:45:12	LONX
191	4100.0000	11:45:52	LONX
43	4099.5000	11:46:45	LONX
43	4099.5000	11:47:11	LONX
170	4099.5000	11:47:12	LONX
32	4099.5000	11:47:14	LONX
43	4099.5000	11:47:28	LONX
37	4099.5000	11:47:32	LONX
6	4100.5000	11:48:11	LONX
244	4100.5000	11:48:11	LONX
200	4100.0000	11:48:19	LONX
75	4100.0000	11:48:19	LONX
209	4099.5000	11:48:27	LONX
225	4099.5000	11:48:57	LONX
52	4100.0000	11:49:48	LONX
168	4100.0000	11:49:52	LONX
266	4099.0000	11:50:11	LONX
93	4098.5000	11:50:14	LONX
127	4098.5000	11:50:14	LONX
222	4100.0000	11:51:52	LONX
8	4100.0000	11:52:31	LONX
200	4102.5000	11:53:05	LONX
43	4102.5000	11:53:10	LONX
22	4102.5000	11:53:40	LONX
320	4102.5000	11:53:50	LONX
43	4102.5000	11:54:05	LONX
172	4102.5000	11:54:06	LONX
250	4102.5000	11:54:06	LONX
35	4102.0000	11:54:42	LONX
43	4102.0000	11:55:38	LONX
34	4102.0000	11:55:45	LONX
149	4102.0000	11:55:54	LONX
350	4101.5000	11:55:54	LONX
210	4101.5000	11:57:02	LONX
40	4101.5000	11:57:03	LONX
250	4101.0000	11:57:38	LONX
51	4101.0000	11:57:38	LONX
200	4101.0000	11:57:38	LONX
250	4101.0000	11:57:38	LONX
200	4101.0000	11:57:38	LONX
265	4102.0000	11:58:57	LONX
275	4102.0000	11:58:57	LONX
175	4106.0000	12:02:12	LONX
100	4106.0000	12:02:12	LONX
80	4106.0000	12:02:12	LONX
200	4106.0000	12:02:12	LONX
102	4106.0000	12:02:12	LONX
280	4105.5000	12:02:13	LONX
74	4106.0000	12:02:50	LONX
202	4106.0000	12:02:50	LONX
250	4106.0000	12:02:50	LONX
162	4105.0000	12:02:55	LONX
148	4105.0000	12:02:55	LONX
257	4104.5000	12:03:00	LONX
93	4104.5000	12:03:00	LONX
14	4106.0000	12:04:35	LONX
30	4106.0000	12:04:35	LONX
408	4106.0000	12:04:35	LONX
183	4109.5000	12:04:55	LONX
62	4109.5000	12:04:55	LONX
172	4109.5000	12:04:55	LONX
260	4109.5000	12:04:55	LONX
350	4112.0000	12:06:35	LONX
38	4112.0000	12:06:35	LONX
11	4112.0000	12:06:35	LONX
250	4112.0000	12:06:35	LONX
285	4112.0000	12:07:23	LONX
263	4112.5000	12:07:23	LONX
269	4110.0000	12:08:05	LONX
192	4110.0000	12:08:43	LONX
48	4110.0000	12:08:43	LONX
239	4110.0000	12:09:42	LONX
56	4110.0000	12:09:42	LONX
76	4109.0000	12:10:40	LONX
124	4109.0000	12:10:40	LONX
94	4108.5000	12:10:42	LONX
131	4108.5000	12:10:44	LONX
192	4108.0000	12:10:48	LONX
38	4108.0000	12:11:15	LONX
35	4107.5000	12:11:24	LONX
235	4107.5000	12:11:44	LONX
230	4107.5000	12:11:44	LONX
130	4107.5000	12:12:01	LONX
258	4107.5000	12:12:25	LONX
30	4107.5000	12:12:25	LONX
32	4106.5000	12:13:02	LONX
160	4106.5000	12:13:09	LONX
42	4106.5000	12:13:34	LONX
250	4106.5000	12:13:34	LONX
274	4107.0000	12:15:25	LONX
250	4107.0000	12:15:25	LONX
200	4107.0000	12:15:25	LONX
233	4107.0000	12:15:25	LONX
219	4105.5000	12:15:53	LONX
23	4105.5000	12:16:19	LONX
188	4105.5000	12:16:19	LONX
240	4106.0000	12:18:11	LONX
249	4106.0000	12:18:11	LONX
11	4106.0000	12:18:46	LONX
217	4105.0000	12:18:48	LONX
250	4105.0000	12:18:48	LONX
230	4104.5000	12:19:03	LONX
2	4104.0000	12:19:03	LONX
200	4103.0000	12:20:06	LONX
239	4102.5000	12:20:13	LONX
200	4101.5000	12:20:32	LONX
100	4101.0000	12:21:24	LONX
25	4100.0000	12:21:29	LONX
25	4100.0000	12:21:29	LONX
25	4100.0000	12:21:29	LONX
50	4100.0000	12:21:29	LONX
25	4100.0000	12:21:29	LONX
50	4100.0000	12:21:29	LONX
155	4100.5000	12:21:29	LONX
38	4100.5000	12:21:29	LONX
12	4101.5000	12:22:28	LONX
68	4101.5000	12:22:28	LONX
2	4101.5000	12:22:28	LONX
77	4101.5000	12:22:28	LONX
52	4101.5000	12:22:28	LONX
243	4101.0000	12:23:04	LONX
208	4100.0000	12:23:13	LONX
200	4097.5000	12:24:35	LONX
205	4097.0000	12:24:35	LONX
117	4097.0000	12:24:35	LONX
250	4097.0000	12:24:35	LONX
216	4097.0000	12:26:12	LONX
14	4098.5000	12:26:40	LONX
198	4098.5000	12:26:40	LONX
86	4099.5000	12:27:13	LONX
205	4099.0000	12:27:27	LONX
45	4100.0000	12:28:51	LONX
41	4100.0000	12:28:54	LONX
235	4100.0000	12:29:32	LONX
310	4100.0000	12:29:32	LONX
40	4100.0000	12:30:31	LONX
310	4100.5000	12:31:16	LONX
330	4100.0000	12:31:16	LONX
11	4099.5000	12:31:16	LONX
339	4099.5000	12:31:16	LONX
223	4098.5000	12:32:05	LONX
225	4098.5000	12:32:05	LONX
210	4098.5000	12:32:05	LONX
562	4100.5000	12:34:16	LONX
21	4102.0000	12:34:37	LONX
204	4102.0000	12:34:37	LONX
251	4100.0000	12:35:10	LONX
248	4100.5000	12:35:10	LONX
193	4099.5000	12:36:12	LONX
242	4099.0000	12:36:51	LONX
108	4099.5000	12:37:56	LONX
127	4099.5000	12:37:56	LONX
221	4099.0000	12:38:05	LONX
215	4099.0000	12:39:46	LONX
215	4098.5000	12:39:56	LONX
92	4099.0000	12:40:16	LONX
120	4099.0000	12:40:16	LONX
119	4097.5000	12:40:24	LONX
80	4097.5000	12:40:24	LONX
168	4097.0000	12:41:06	LONX
29	4097.0000	12:41:06	LONX
195	4098.5000	12:42:07	LONX
206	4099.0000	12:42:10	LONX
86	4099.5000	12:44:14	LONX
284	4099.5000	12:44:14	LONX
235	4099.5000	12:44:14	LONX
302	4100.0000	12:44:59	LONX
83	4101.0000	12:45:31	LONX
80	4104.5000	12:47:33	LONX
110	4104.5000	12:47:33	LONX
170	4104.5000	12:47:43	LONX
230	4104.5000	12:47:43	LONX
81	4104.5000	12:47:43	LONX
234	4104.5000	12:47:53	LONX
480	4104.0000	12:47:53	LONX
2	4104.0000	12:48:39	LONX
245	4104.0000	12:48:51	LONX
257	4103.5000	12:49:44	LONX
71	4103.0000	12:49:59	LONX
126	4103.0000	12:50:00	LONX
245	4102.5000	12:50:02	LONX
210	4102.0000	12:50:34	LONX
200	4099.0000	12:51:09	LONX
34	4099.0000	12:51:11	LONX
7	4099.0000	12:51:11	LONX
199	4098.5000	12:51:12	LONX
1	4097.5000	12:51:58	LONX
88	4097.5000	12:51:58	LONX
16	4097.5000	12:51:58	LONX
269	4097.0000	12:52:06	LONX
390	4100.0000	12:54:06	LONX
275	4102.5000	12:55:20	LONX
340	4102.0000	12:55:58	LONX
192	4102.5000	12:55:58	LONX
90	4102.5000	12:55:58	LONX
200	4102.5000	12:55:58	LONX
250	4102.5000	12:55:58	LONX
154	4102.5000	12:55:58	LONX
265	4104.0000	12:58:53	LONX
235	4104.0000	12:58:53	LONX
250	4104.0000	12:58:58	LONX
314	4103.0000	12:59:12	LONX
38	4104.0000	13:00:15	LONX
182	4104.0000	13:00:15	LONX
100	4104.5000	13:01:55	LONX
38	4104.5000	13:01:56	LONX
152	4104.5000	13:02:00	LONX
270	4104.0000	13:02:00	LONX
72	4104.0000	13:03:44	LONX
200	4104.0000	13:03:59	LONX
158	4104.0000	13:04:03	LONX
169	4103.5000	13:04:19	LONX
101	4103.5000	13:04:19	LONX
250	4103.5000	13:04:19	LONX
90	4103.5000	13:04:19	LONX
8	4103.5000	13:04:19	LONX
250	4103.5000	13:04:19	LONX
130	4103.5000	13:04:19	LONX
285	4104.0000	13:05:30	LONX
195	4106.5000	13:06:22	LONX
15	4106.5000	13:06:22	LONX
250	4106.5000	13:06:22	LONX
75	4106.5000	13:06:22	LONX
185	4106.5000	13:06:22	LONX
246	4106.5000	13:07:23	LONX
350	4106.5000	13:09:21	LONX
240	4106.0000	13:09:56	LONX
202	4105.5000	13:09:56	LONX
136	4105.5000	13:09:56	LONX
52	4105.5000	13:09:56	LONX
120	4106.0000	13:09:56	LONX
250	4106.0000	13:09:56	LONX
250	4106.0000	13:09:56	LONX
80	4106.0000	13:09:56	LONX
308	4107.0000	13:11:13	LONX
262	4107.5000	13:12:43	LONX
260	4107.5000	13:12:43	LONX
110	4110.5000	13:14:20	LONX
315	4110.0000	13:15:03	LONX
300	4109.5000	13:15:03	LONX
250	4110.0000	13:15:03	LONX
213	4110.0000	13:15:03	LONX
68	4109.0000	13:17:38	LONX
250	4108.5000	13:17:38	LONX
58	4108.0000	13:17:51	LONX
145	4108.0000	13:17:51	LONX
200	4107.5000	13:18:07	LONX
130	4107.5000	13:18:07	LONX
33	4107.0000	13:18:28	LONX
267	4107.0000	13:18:28	LONX
133	4106.5000	13:19:12	LONX
97	4106.5000	13:19:12	LONX
288	4105.5000	13:20:07	LONX
136	4105.0000	13:21:02	LONX
146	4105.0000	13:21:03	LONX
105	4105.5000	13:22:43	LONX
285	4106.5000	13:23:13	LONX
60	4107.0000	13:23:14	LONX
360	4107.0000	13:24:07	LONX
16	4107.0000	13:24:07	LONX
344	4107.0000	13:24:07	LONX
105	4107.0000	13:24:51	LONX
105	4107.0000	13:24:51	LONX
76	4108.5000	13:25:53	LONX
46	4110.0000	13:26:22	LONX
227	4112.0000	13:26:26	LONX
120	4112.0000	13:26:26	LONX
233	4112.0000	13:26:26	LONX
410	4112.5000	13:26:39	LONX
36	4112.0000	13:26:39	LONX
199	4112.0000	13:26:39	LONX
130	4112.5000	13:26:39	LONX
250	4112.5000	13:26:39	LONX
199	4112.0000	13:26:39	LONX
165	4111.0000	13:28:14	LONX
140	4111.0000	13:28:14	LONX
292	4111.0000	13:28:14	LONX
214	4111.0000	13:28:14	LONX
269	4110.0000	13:29:46	LONX
93	4110.0000	13:29:46	LONX
147	4110.0000	13:29:46	LONX
350	4115.5000	13:31:31	LONX
340	4115.5000	13:31:47	LONX
157	4115.0000	13:31:47	LONX
253	4115.0000	13:31:47	LONX
305	4114.5000	13:31:47	LONX
250	4114.0000	13:31:53	LONX
203	4114.5000	13:31:53	LONX
73	4114.5000	13:31:53	LONX
216	4113.0000	13:32:49	LONX
200	4112.5000	13:32:52	LONX
303	4112.0000	13:33:37	LONX
274	4111.5000	13:33:39	LONX
1	4111.5000	13:33:43	LONX
246	4112.0000	13:34:17	LONX
204	4112.5000	13:34:17	LONX
160	4111.5000	13:34:57	LONX
121	4111.5000	13:34:57	LONX
210	4113.0000	13:36:40	LONX
285	4112.5000	13:37:23	LONX
118	4112.5000	13:37:23	LONX
250	4113.0000	13:37:23	LONX
77	4113.0000	13:37:23	LONX
32	4112.5000	13:37:35	LONX
320	4112.5000	13:37:35	LONX
250	4112.5000	13:37:35	LONX
235	4112.0000	13:37:35	LONX
74	4109.0000	13:38:21	LONX
129	4109.0000	13:38:21	LONX
14	4110.0000	13:38:34	LONX
200	4110.0000	13:38:34	LONX
190	4110.0000	13:39:06	LONX
17	4110.0000	13:39:06	LONX
25	4110.0000	13:39:06	LONX
213	4110.0000	13:39:34	LONX
9	4110.0000	13:39:41	LONX
200	4110.0000	13:39:41	LONX
51	4110.0000	13:40:08	LONX
200	4110.0000	13:40:08	LONX
245	4110.0000	13:40:37	LONX
31	4110.0000	13:40:37	LONX
36	4110.0000	13:41:02	LONX
200	4110.0000	13:41:02	LONX
119	4110.0000	13:41:41	LONX
200	4110.0000	13:41:41	LONX
29	4110.0000	13:42:08	LONX
200	4110.0000	13:42:08	LONX
194	4110.5000	13:42:34	LONX
212	4113.0000	13:43:20	LONX
62	4114.5000	13:43:54	LONX
68	4114.5000	13:43:54	LONX
156	4114.5000	13:43:54	LONX
51	4114.5000	13:43:54	LONX
16	4116.5000	13:45:10	LONX
100	4116.0000	13:45:14	LONX
240	4116.0000	13:45:14	LONX
305	4116.0000	13:45:14	LONX
78	4115.5000	13:45:50	LONX
49	4115.5000	13:45:50	LONX
98	4115.5000	13:45:50	LONX
216	4115.5000	13:45:50	LONX
410	4115.0000	13:45:50	LONX
210	4117.0000	13:46:47	LONX
210	4117.0000	13:47:49	LONX
200	4116.5000	13:47:52	LONX
142	4116.0000	13:48:11	LONX
93	4116.0000	13:48:11	LONX
209	4115.0000	13:48:23	LONX
65	4114.0000	13:49:08	LONX
250	4114.0000	13:49:08	LONX
215	4113.0000	13:49:38	LONX
10	4113.0000	13:49:38	LONX
153	4113.5000	13:51:00	LONX
247	4113.5000	13:51:00	LONX
93	4113.0000	13:51:01	LONX
141	4113.0000	13:51:01	LONX
218	4114.0000	13:51:37	LONX
295	4112.5000	13:51:58	LONX
209	4113.0000	13:51:58	LONX
360	4112.5000	13:53:15	LONX
64	4112.0000	13:53:19	LONX
241	4112.0000	13:53:19	LONX
159	4111.0000	13:53:44	LONX
95	4111.0000	13:53:44	LONX
99	4109.5000	13:54:03	LONX
49	4110.0000	13:54:34	LONX
100	4110.0000	13:54:34	LONX
96	4110.0000	13:54:34	LONX
156	4110.0000	13:54:57	LONX
60	4110.0000	13:54:57	LONX
205	4109.0000	13:55:29	LONX
135	4108.5000	13:55:44	LONX
135	4108.5000	13:55:54	LONX
240	4107.5000	13:56:14	LONX
215	4106.5000	13:57:03	LONX
196	4106.5000	13:57:08	LONX
41	4106.5000	13:57:08	LONX
252	4106.0000	13:57:29	LONX
62	4105.0000	13:58:36	LONX
140	4105.0000	13:58:42	LONX
168	4105.0000	13:58:42	LONX
205	4106.5000	13:59:22	LONX
193	4106.0000	13:59:27	LONX
92	4107.0000	13:59:59	LONX
67	4107.5000	14:00:07	LONX
41	4108.5000	14:00:23	LONX
200	4108.5000	14:00:23	LONX
280	4108.5000	14:00:23	LONX
255	4108.0000	14:00:24	LONX
210	4111.0000	14:01:13	LONX
164	4112.0000	14:01:28	LONX
4	4112.0000	14:01:28	LONX
41	4113.5000	14:01:51	LONX
305	4114.5000	14:02:55	LONX
200	4114.5000	14:02:55	LONX
250	4114.5000	14:02:55	LONX
270	4115.0000	14:03:39	LONX
61	4115.0000	14:03:39	LONX
250	4115.0000	14:03:39	LONX
275	4114.5000	14:04:18	LONX
200	4114.5000	14:04:18	LONX
216	4112.5000	14:04:43	LONX
215	4111.5000	14:04:55	LONX
210	4112.0000	14:05:30	LONX
235	4113.5000	14:06:28	LONX
290	4113.0000	14:06:30	LONX
200	4112.5000	14:07:31	LONX
62	4112.5000	14:07:39	LONX
235	4112.0000	14:07:57	LONX
232	4112.5000	14:08:27	LONX
111	4111.5000	14:08:38	LONX
144	4111.5000	14:08:38	LONX
43	4111.5000	14:08:39	LONX
229	4111.5000	14:08:39	LONX
200	4112.5000	14:10:06	LONX
74	4111.5000	14:11:15	LONX
275	4111.5000	14:11:15	LONX
235	4111.5000	14:11:15	LONX
250	4111.5000	14:11:15	LONX
265	4111.0000	14:11:21	LONX
251	4111.5000	14:11:54	LONX
205	4111.5000	14:12:20	LONX
35	4111.5000	14:12:56	LONX
244	4112.5000	14:13:00	LONX
1	4112.5000	14:13:16	LONX
215	4112.5000	14:13:16	LONX
200	4114.5000	14:15:24	LONX
80	4114.5000	14:15:24	LONX
59	4114.5000	14:15:24	LONX
276	4114.5000	14:15:24	LONX
239	4114.5000	14:15:24	LONX
220	4114.0000	14:15:31	LONX
250	4114.0000	14:16:19	LONX
160	4114.0000	14:16:19	LONX
200	4114.0000	14:16:19	LONX
250	4114.0000	14:16:19	LONX
68	4114.0000	14:16:39	LONX
244	4114.0000	14:16:39	LONX
209	4113.0000	14:17:17	LONX
200	4113.0000	14:17:17	LONX
38	4112.0000	14:17:35	LONX
162	4112.0000	14:17:35	LONX
215	4113.0000	14:18:35	LONX
210	4112.5000	14:18:52	LONX
235	4112.0000	14:18:53	LONX
108	4112.0000	14:20:58	LONX
157	4112.0000	14:20:58	LONX
8	4112.5000	14:21:00	LONX
281	4112.5000	14:21:00	LONX
390	4113.5000	14:21:38	LONX
350	4113.0000	14:21:38	LONX
92	4113.0000	14:21:38	LONX
250	4113.0000	14:21:38	LONX
440	4114.0000	14:22:55	LONX
98	4114.0000	14:22:55	LONX
200	4114.0000	14:22:55	LONX
93	4114.0000	14:23:16	LONX
106	4114.0000	14:23:16	LONX
154	4114.0000	14:23:54	LONX
210	4114.0000	14:23:54	LONX
250	4113.0000	14:24:15	LONX
86	4112.5000	14:24:46	LONX
194	4112.5000	14:24:46	LONX
22	4114.0000	14:27:40	LONX
338	4114.0000	14:27:40	LONX
185	4115.5000	14:28:22	LONX
335	4115.5000	14:28:22	LONX
390	4115.5000	14:28:33	LONX
152	4115.5000	14:28:33	LONX
228	4115.5000	14:28:33	LONX
230	4115.0000	14:29:10	LONX
291	4114.5000	14:29:10	LONX
99	4114.5000	14:29:10	LONX
480	4114.0000	14:29:10	LONX
93	4115.5000	14:29:19	LONX
200	4115.5000	14:29:19	LONX
208	4115.0000	14:29:23	LONX
285	4116.5000	14:30:05	LONX
265	4116.0000	14:30:05	LONX
300	4116.0000	14:30:10	LONX
200	4115.5000	14:30:12	LONX
25	4115.5000	14:30:12	LONX
177	4115.0000	14:30:18	LONX
48	4115.0000	14:30:18	LONX
204	4114.5000	14:30:31	LONX
222	4114.0000	14:30:32	LONX
320	4113.0000	14:30:49	LONX
320	4113.0000	14:30:56	LONX
265	4112.5000	14:30:59	LONX
283	4112.0000	14:31:14	LONX
67	4112.0000	14:31:14	LONX
210	4112.0000	14:31:14	LONX
40	4112.0000	14:31:14	LONX
250	4111.5000	14:31:30	LONX
430	4111.5000	14:31:30	LONX
250	4111.5000	14:31:39	LONX
60	4112.0000	14:31:59	LONX
298	4114.5000	14:32:07	LONX
52	4114.5000	14:32:07	LONX
400	4114.5000	14:32:21	LONX
330	4114.0000	14:32:23	LONX
215	4114.0000	14:32:23	LONX
470	4113.5000	14:32:24	LONX
205	4112.0000	14:32:41	LONX
42	4111.5000	14:32:43	LONX
196	4111.5000	14:32:43	LONX
229	4110.5000	14:33:18	LONX
7	4111.0000	14:33:18	LONX
155	4111.0000	14:33:18	LONX
200	4111.0000	14:33:18	LONX
250	4111.0000	14:33:18	LONX
220	4110.0000	14:33:27	LONX
69	4109.5000	14:34:07	LONX
176	4109.5000	14:34:07	LONX
238	4108.5000	14:34:08	LONX
234	4108.0000	14:34:13	LONX
60	4107.5000	14:34:20	LONX
232	4107.5000	14:34:22	LONX
223	4109.5000	14:34:51	LONX
257	4110.5000	14:35:30	LONX
100	4110.5000	14:35:30	LONX
9	4110.5000	14:35:30	LONX
420	4110.5000	14:35:50	LONX
120	4111.0000	14:35:58	LONX
203	4111.0000	14:35:58	LONX
343	4110.0000	14:36:00	LONX
27	4110.0000	14:36:00	LONX
460	4111.5000	14:36:41	LONX
334	4112.0000	14:37:00	LONX
66	4111.0000	14:37:12	LONX
254	4111.0000	14:37:12	LONX
34	4113.0000	14:37:59	LONX
106	4113.0000	14:37:59	LONX
320	4114.5000	14:38:04	LONX
320	4114.5000	14:38:05	LONX
430	4114.0000	14:38:15	LONX
380	4114.0000	14:38:15	LONX
245	4113.5000	14:38:21	LONX
222	4113.0000	14:38:21	LONX
48	4113.5000	14:38:55	LONX
123	4113.5000	14:38:55	LONX
45	4113.5000	14:38:55	LONX
219	4112.0000	14:38:57	LONX
15	4112.0000	14:38:57	LONX
222	4109.5000	14:39:44	LONX
100	4109.5000	14:39:44	LONX
175	4109.5000	14:39:44	LONX
216	4109.0000	14:39:48	LONX
89	4109.0000	14:40:06	LONX
127	4109.0000	14:40:06	LONX
245	4108.5000	14:40:11	LONX
216	4108.5000	14:40:26	LONX
90	4107.5000	14:40:49	LONX
81	4107.5000	14:40:53	LONX
115	4107.5000	14:41:01	LONX
111	4107.5000	14:41:01	LONX
255	4107.0000	14:41:01	LONX
230	4106.5000	14:41:02	LONX
230	4106.0000	14:41:35	LONX
263	4106.0000	14:41:35	LONX
215	4105.0000	14:41:52	LONX
216	4105.0000	14:42:08	LONX
220	4104.5000	14:42:11	LONX
210	4103.0000	14:42:58	LONX
206	4102.5000	14:42:59	LONX
262	4102.0000	14:43:11	LONX
13	4102.0000	14:43:50	LONX
138	4102.5000	14:43:50	LONX
104	4102.5000	14:43:50	LONX
127	4104.5000	14:44:01	LONX
86	4104.5000	14:44:04	LONX
106	4104.5000	14:44:04	LONX
81	4104.5000	14:44:04	LONX
200	4104.0000	14:44:09	LONX
296	4103.5000	14:44:10	LONX
125	4102.5000	14:44:48	LONX
90	4103.5000	14:45:11	LONX
125	4103.5000	14:45:11	LONX
228	4104.5000	14:45:24	LONX
57	4104.5000	14:45:26	LONX
43	4104.5000	14:45:26	LONX
257	4104.5000	14:45:26	LONX
320	4107.0000	14:46:16	LONX
30	4107.0000	14:46:21	LONX
32	4107.5000	14:46:22	LONX
136	4107.5000	14:46:22	LONX
76	4107.5000	14:46:22	LONX
50	4108.5000	14:46:42	LONX
290	4108.5000	14:46:46	LONX
90	4108.5000	14:46:46	LONX
250	4108.5000	14:46:46	LONX
320	4108.0000	14:47:02	LONX
319	4107.5000	14:47:12	LONX
201	4107.0000	14:47:17	LONX
227	4106.5000	14:47:52	LONX
68	4107.5000	14:48:24	LONX
370	4108.5000	14:48:39	LONX
310	4108.5000	14:48:39	LONX
27	4109.0000	14:49:01	LONX
343	4109.0000	14:49:01	LONX
202	4107.5000	14:49:01	LONX
350	4107.5000	14:50:12	LONX
295	4108.5000	14:50:26	LONX
265	4109.5000	14:51:05	LONX
270	4109.0000	14:51:05	LONX
230	4109.5000	14:51:05	LONX
200	4109.5000	14:51:05	LONX
250	4109.5000	14:51:05	LONX
90	4109.5000	14:51:05	LONX
234	4109.5000	14:51:33	LONX
198	4108.5000	14:51:57	LONX
225	4108.0000	14:52:03	LONX
215	4108.0000	14:52:22	LONX
114	4107.0000	14:52:24	LONX
136	4107.0000	14:52:26	LONX
198	4106.5000	14:52:58	LONX
57	4106.5000	14:53:00	LONX
220	4106.0000	14:53:15	LONX
250	4105.0000	14:53:22	LONX
103	4104.5000	14:53:42	LONX
113	4104.5000	14:53:42	LONX
240	4105.0000	14:54:03	LONX
210	4104.0000	14:54:09	LONX
200	4103.0000	14:54:53	LONX
200	4103.5000	14:54:58	LONX
228	4103.5000	14:54:58	LONX
243	4102.5000	14:55:08	LONX
201	4103.5000	14:56:21	LONX
242	4103.0000	14:56:40	LONX
320	4105.0000	14:57:14	LONX
290	4105.0000	14:57:45	LONX
400	4104.5000	14:57:45	LONX
215	4104.0000	14:58:18	LONX
291	4103.5000	14:58:52	LONX
350	4104.5000	14:59:02	LONX
17	4104.5000	14:59:14	LONX
250	4104.5000	14:59:14	LONX
34	4104.5000	14:59:14	LONX
90	4104.0000	14:59:37	LONX
110	4104.0000	14:59:37	LONX
49	4103.5000	14:59:37	LONX
250	4103.5000	14:59:37	LONX
108	4104.0000	14:59:52	LONX
250	4104.0000	14:59:52	LONX
200	4104.0000	14:59:52	LONX
60	4104.0000	14:59:52	LONX
250	4103.5000	15:00:16	LONX
490	4103.0000	15:00:24	LONX
216	4103.5000	15:00:24	LONX
175	4103.5000	15:00:33	LONX
41	4103.5000	15:00:33	LONX
45	4103.0000	15:00:49	LONX
171	4103.0000	15:00:49	LONX
19	4102.5000	15:00:50	LONX
90	4102.0000	15:00:58	LONX
205	4102.0000	15:01:05	LONX
216	4102.5000	15:01:05	LONX
85	4102.0000	15:01:05	LONX
173	4102.0000	15:01:05	LONX
238	4100.5000	15:01:49	LONX
43	4100.5000	15:01:49	LONX
75	4100.5000	15:01:49	LONX
92	4100.5000	15:01:50	LONX
236	4099.5000	15:01:56	LONX
256	4099.5000	15:02:22	LONX
67	4100.5000	15:02:56	LONX
181	4100.5000	15:02:56	LONX
58	4100.5000	15:03:05	LONX
200	4100.5000	15:03:05	LONX
250	4100.5000	15:03:05	LONX
39	4100.5000	15:03:05	LONX
56	4100.5000	15:03:05	LONX
66	4100.5000	15:03:21	LONX
150	4100.5000	15:03:21	LONX
84	4100.5000	15:03:57	LONX
216	4100.5000	15:03:57	LONX
300	4100.5000	15:03:57	LONX
72	4100.0000	15:04:16	LONX
133	4100.0000	15:04:16	LONX
16	4100.0000	15:04:22	LONX
200	4100.0000	15:04:22	LONX
229	4099.0000	15:04:33	LONX
81	4098.5000	15:04:42	LONX
22	4098.0000	15:04:49	LONX
187	4098.0000	15:04:49	LONX
67	4098.0000	15:05:10	LONX
18	4098.5000	15:05:29	LONX
232	4098.5000	15:05:29	LONX
127	4099.0000	15:05:36	LONX
90	4099.0000	15:05:36	LONX
285	4098.5000	15:05:42	LONX
205	4098.0000	15:06:01	LONX
430	4099.5000	15:07:16	LONX
76	4099.5000	15:07:16	LONX
200	4099.5000	15:07:16	LONX
201	4099.5000	15:07:16	LONX
206	4099.0000	15:07:17	LONX
9	4099.0000	15:07:17	LONX
240	4098.5000	15:07:20	LONX
200	4098.5000	15:08:05	LONX
200	4098.5000	15:08:05	LONX
250	4098.5000	15:08:05	LONX
200	4097.5000	15:08:06	LONX
88	4098.5000	15:08:27	LONX
129	4098.5000	15:08:27	LONX
34	4098.0000	15:08:43	LONX
160	4098.0000	15:08:59	LONX
20	4098.0000	15:09:01	LONX
120	4098.0000	15:09:01	LONX
115	4098.0000	15:09:01	LONX
231	4097.5000	15:09:12	LONX
92	4097.0000	15:09:20	LONX
123	4097.0000	15:09:20	LONX
211	4096.0000	15:09:49	LONX
270	4095.0000	15:10:40	LONX
236	4095.0000	15:10:40	LONX
161	4096.5000	15:10:47	LONX
58	4096.5000	15:10:47	LONX
245	4096.0000	15:11:18	LONX
200	4096.5000	15:11:56	LONX
250	4096.5000	15:11:56	LONX
154	4099.0000	15:12:33	LONX
200	4099.0000	15:12:33	LONX
151	4099.0000	15:12:33	LONX
310	4098.5000	15:12:40	LONX
200	4098.5000	15:12:40	LONX
250	4098.5000	15:12:40	LONX
74	4098.0000	15:13:03	LONX
134	4098.0000	15:13:03	LONX
83	4097.5000	15:13:21	LONX
250	4097.5000	15:13:21	LONX
191	4097.0000	15:13:22	LONX
55	4097.0000	15:13:22	LONX
218	4096.0000	15:13:51	LONX
305	4098.5000	15:15:16	LONX
250	4098.5000	15:15:16	LONX
35	4098.0000	15:15:36	LONX
225	4098.0000	15:15:36	LONX
215	4097.5000	15:15:52	LONX
116	4098.0000	15:15:52	LONX
146	4098.0000	15:15:52	LONX
250	4097.5000	15:15:52	LONX
278	4097.0000	15:16:00	LONX
82	4097.0000	15:16:00	LONX
200	4096.5000	15:16:22	LONX
250	4097.0000	15:17:07	LONX
159	4097.0000	15:17:15	LONX
58	4097.0000	15:17:15	LONX
191	4096.5000	15:17:36	LONX
337	4096.5000	15:17:36	LONX
217	4096.0000	15:17:53	LONX
217	4096.0000	15:18:10	LONX
250	4096.5000	15:19:08	LONX
27	4096.0000	15:19:10	LONX
203	4096.0000	15:19:10	LONX
245	4096.0000	15:19:10	LONX
263	4095.0000	15:19:13	LONX
31	4095.0000	15:19:39	LONX
116	4095.0000	15:19:46	LONX
102	4095.0000	15:19:46	LONX
250	4095.0000	15:20:03	LONX
200	4095.5000	15:20:29	LONX
250	4096.0000	15:20:57	LONX
250	4095.5000	15:21:02	LONX
59	4095.5000	15:21:08	LONX
250	4095.5000	15:21:08	LONX
41	4095.0000	15:21:08	LONX
109	4095.0000	15:21:35	LONX
108	4095.0000	15:21:35	LONX
199	4095.0000	15:21:41	LONX
159	4095.0000	15:21:56	LONX
49	4095.0000	15:21:56	LONX
131	4094.5000	15:22:39	LONX
217	4094.5000	15:22:42	LONX
242	4094.0000	15:22:57	LONX
238	4094.0000	15:22:57	LONX
205	4094.0000	15:22:57	LONX
12	4094.0000	15:22:57	LONX
209	4092.0000	15:23:28	LONX
221	4091.0000	15:23:44	LONX
118	4091.0000	15:24:04	LONX
143	4091.0000	15:24:04	LONX
207	4091.0000	15:24:37	LONX
82	4093.0000	15:25:07	LONX
260	4093.5000	15:25:25	LONX
193	4093.5000	15:25:25	LONX
26	4093.5000	15:25:25	LONX
92	4095.0000	15:25:39	LONX
128	4095.0000	15:25:39	LONX
250	4094.5000	15:25:52	LONX
206	4094.5000	15:25:59	LONX
189	4096.5000	15:26:24	LONX
250	4096.5000	15:26:24	LONX
201	4096.5000	15:26:39	LONX
68	4095.5000	15:26:49	LONX
203	4096.0000	15:27:02	LONX
214	4095.5000	15:27:19	LONX
203	4095.0000	15:27:38	LONX
225	4095.0000	15:27:38	LONX
180	4093.5000	15:28:42	LONX
250	4093.5000	15:28:42	LONX
220	4093.0000	15:28:43	LONX
201	4092.0000	15:29:07	LONX
218	4092.5000	15:29:28	LONX
38	4092.0000	15:29:53	LONX
218	4092.5000	15:29:53	LONX
177	4092.0000	15:30:12	LONX
238	4092.0000	15:30:27	LONX
250	4092.0000	15:30:27	LONX
92	4091.5000	15:31:06	LONX
275	4091.0000	15:31:06	LONX
110	4091.5000	15:31:06	LONX
250	4091.5000	15:31:06	LONX
250	4091.0000	15:31:06	LONX
224	4091.5000	15:31:06	LONX
237	4090.0000	15:31:41	LONX
218	4089.5000	15:31:56	LONX
210	4089.0000	15:32:09	LONX
35	4088.0000	15:32:22	LONX
214	4088.0000	15:32:25	LONX
250	4088.0000	15:33:00	LONX
132	4088.0000	15:33:18	LONX
86	4088.0000	15:33:18	LONX
200	4091.5000	15:33:52	LONX
100	4091.5000	15:34:10	LONX
200	4091.5000	15:34:10	LONX
40	4091.5000	15:34:10	LONX
200	4091.5000	15:34:10	LONX
93	4091.5000	15:34:10	LONX
193	4090.5000	15:34:12	LONX
72	4090.5000	15:34:12	LONX
290	4089.0000	15:34:38	LONX
205	4088.5000	15:35:03	LONX
205	4089.0000	15:35:30	LONX
218	4089.0000	15:35:30	LONX
218	4090.0000	15:35:42	LONX
200	4091.5000	15:36:47	LONX
250	4091.5000	15:36:47	LONX
176	4091.5000	15:36:55	LONX
68	4091.5000	15:36:55	LONX
240	4090.5000	15:37:26	LONX
245	4090.5000	15:37:30	LONX
410	4090.0000	15:37:30	LONX
225	4089.5000	15:38:16	LONX
3	4089.5000	15:38:16	LONX
250	4089.5000	15:38:16	LONX
245	4089.0000	15:39:17	LONX
250	4089.0000	15:39:17	LONX
95	4088.5000	15:39:17	LONX
153	4088.5000	15:39:17	LONX
137	4089.0000	15:39:17	LONX
43	4089.0000	15:39:17	LONX
30	4089.0000	15:39:17	LONX
263	4090.5000	15:40:27	LONX
250	4090.5000	15:40:27	LONX
3	4091.0000	15:40:37	LONX
258	4091.0000	15:40:37	LONX
135	4091.0000	15:40:51	LONX
241	4091.0000	15:40:56	LONX
191	4091.0000	15:40:56	LONX
202	4091.0000	15:41:02	LONX
41	4095.0000	15:42:15	LONX
310	4095.0000	15:42:39	LONX
140	4095.0000	15:42:39	LONX
250	4095.0000	15:42:39	LONX
330	4094.5000	15:42:53	LONX
200	4094.5000	15:42:53	LONX
36	4094.5000	15:42:53	LONX
170	4094.0000	15:43:21	LONX
60	4094.0000	15:43:21	LONX
250	4094.0000	15:43:22	LONX
125	4093.5000	15:43:22	LONX
110	4093.5000	15:43:22	LONX
129	4093.0000	15:43:24	LONX
181	4093.0000	15:43:39	LONX
6	4092.5000	15:44:28	LONX
65	4092.5000	15:44:28	LONX
189	4092.5000	15:44:28	LONX
12	4094.0000	15:44:38	LONX
41	4094.0000	15:44:56	LONX
212	4094.0000	15:44:56	LONX
246	4094.0000	15:44:56	LONX
200	4094.0000	15:45:23	LONX
250	4094.0000	15:45:23	LONX
200	4096.0000	15:46:05	LONX
250	4096.0000	15:46:05	LONX
248	4096.0000	15:46:11	LONX
300	4096.0000	15:46:11	LONX
270	4095.5000	15:46:17	LONX
200	4095.5000	15:46:29	LONX
11	4096.5000	15:47:26	LONX
274	4096.5000	15:47:26	LONX
200	4096.5000	15:47:26	LONX
250	4096.5000	15:47:26	LONX
200	4096.5000	15:47:55	LONX
250	4096.5000	15:47:55	LONX
318	4096.0000	15:47:56	LONX
28	4096.0000	15:48:47	LONX
192	4096.0000	15:48:47	LONX
200	4095.0000	15:48:50	LONX
237	4094.5000	15:49:00	LONX
265	4094.0000	15:49:12	LONX
220	4094.0000	15:49:12	LONX
41	4099.5000	15:51:06	LONX
14	4099.5000	15:51:06	LONX
460	4099.5000	15:51:07	LONX
200	4099.5000	15:51:23	LONX
250	4099.5000	15:51:23	LONX
86	4099.0000	15:51:32	LONX
100	4099.0000	15:51:32	LONX
304	4099.0000	15:51:32	LONX
340	4099.5000	15:51:44	LONX
250	4099.5000	15:51:44	LONX
220	4099.5000	15:51:52	LONX
410	4098.5000	15:52:14	LONX
185	4100.0000	15:52:45	LONX
204	4101.5000	15:53:05	LONX
84	4101.5000	15:53:05	LONX
148	4101.5000	15:53:06	LONX
57	4101.5000	15:53:06	LONX
200	4101.5000	15:54:12	LONX
250	4101.5000	15:54:12	LONX
200	4101.5000	15:54:27	LONX
250	4101.5000	15:54:27	LONX
250	4101.5000	15:54:40	LONX
87	4101.5000	15:54:45	LONX
200	4101.5000	15:54:45	LONX
250	4101.5000	15:54:45	LONX
221	4100.0000	15:54:55	LONX
198	4101.0000	15:55:16	LONX
43	4101.0000	15:55:18	LONX
100	4101.5000	15:55:38	LONX
250	4104.0000	15:56:17	LONX
200	4104.5000	15:56:36	LONX
250	4104.5000	15:56:36	LONX
275	4103.5000	15:56:41	LONX
247	4103.0000	15:56:41	LONX
83	4103.0000	15:56:41	LONX
173	4102.5000	15:56:42	LONX
27	4102.5000	15:56:42	LONX
305	4102.5000	15:57:41	LONX
150	4102.5000	15:57:41	LONX
250	4102.5000	15:57:41	LONX
370	4106.0000	15:58:24	LONX
310	4105.5000	15:58:24	LONX
220	4106.0000	15:58:24	LONX
300	4106.0000	15:58:24	LONX
191	4108.5000	15:59:01	LONX
69	4108.5000	15:59:02	LONX
58	4109.0000	15:59:23	LONX
78	4109.0000	15:59:23	LONX
350	4109.0000	15:59:23	LONX
200	4109.0000	15:59:50	LONX
250	4109.0000	15:59:50	LONX
220	4109.5000	16:00:05	LONX
229	4109.5000	16:00:10	LONX
265	4109.0000	16:00:21	LONX
39	4108.5000	16:00:21	LONX
245	4108.0000	16:00:21	LONX
282	4107.0000	16:00:36	LONX
240	4106.5000	16:00:49	LONX
92	4106.5000	16:01:24	LONX
133	4106.5000	16:01:24	LONX
44	4106.5000	16:01:24	LONX
171	4106.5000	16:01:24	LONX
250	4107.0000	16:01:30	LONX
38	4106.0000	16:01:38	LONX
237	4106.0000	16:01:38	LONX
208	4107.0000	16:02:04	LONX
250	4107.0000	16:02:04	LONX
221	4106.5000	16:02:21	LONX
171	4106.0000	16:02:23	LONX
72	4106.0000	16:02:23	LONX
221	4106.5000	16:02:39	LONX
250	4106.5000	16:02:54	LONX
29	4108.0000	16:03:06	LONX
250	4108.0000	16:03:06	LONX
31	4107.5000	16:03:08	LONX
194	4107.5000	16:03:08	LONX
98	4109.0000	16:04:00	LONX
164	4109.0000	16:04:00	LONX
250	4109.0000	16:04:03	LONX
59	4109.0000	16:04:08	LONX
200	4109.0000	16:04:08	LONX
250	4109.0000	16:04:08	LONX
360	4110.5000	16:04:59	LONX
250	4112.5000	16:05:11	LONX
179	4112.0000	16:05:15	LONX
211	4112.0000	16:05:15	LONX
221	4112.0000	16:05:15	LONX
205	4112.0000	16:05:27	LONX
16	4112.0000	16:05:27	LONX
275	4111.5000	16:05:38	LONX
245	4112.0000	16:05:38	LONX
267	4112.5000	16:05:53	LONX
265	4111.0000	16:05:55	LONX
250	4111.0000	16:06:17	LONX
210	4112.0000	16:06:33	LONX
200	4112.0000	16:07:00	LONX
250	4112.0000	16:07:00	LONX
200	4111.5000	16:07:02	LONX
58	4111.5000	16:07:02	LONX
207	4110.5000	16:07:02	LONX
34	4113.0000	16:07:21	LONX
200	4113.0000	16:07:21	LONX
185	4112.0000	16:07:27	LONX
25	4112.0000	16:07:27	LONX
125	4110.5000	16:07:30	LONX
93	4110.5000	16:07:30	LONX
241	4113.5000	16:08:19	LONX
250	4113.5000	16:08:19	LONX
98	4113.5000	16:08:26	LONX
250	4113.5000	16:08:26	LONX
225	4113.0000	16:08:42	LONX
310	4112.5000	16:08:43	LONX
37	4110.5000	16:08:52	LONX
188	4110.5000	16:08:52	LONX
210	4112.5000	16:09:29	LONX
150	4112.5000	16:09:29	LONX
110	4112.5000	16:09:29	LONX
275	4111.5000	16:09:37	LONX
250	4110.0000	16:09:57	LONX
41	4110.5000	16:10:00	LONX
270	4110.5000	16:10:00	LONX
97	4110.5000	16:10:00	LONX
208	4110.5000	16:10:10	LONX
166	4110.5000	16:10:10	LONX
42	4110.5000	16:10:10	LONX
219	4109.5000	16:10:30	LONX
219	4109.5000	16:10:30	LONX
90	4109.0000	16:10:50	LONX
114	4109.0000	16:10:50	LONX
187	4109.0000	16:10:50	LONX
17	4109.0000	16:10:50	LONX
242	4110.0000	16:11:12	LONX
70	4110.0000	16:11:25	LONX
12	4110.0000	16:11:26	LONX
120	4110.0000	16:11:43	LONX
13	4110.0000	16:11:43	LONX
190	4110.0000	16:11:43	LONX
250	4110.0000	16:11:43	LONX
232	4110.0000	16:11:55	LONX
205	4110.0000	16:12:05	LONX
206	4108.5000	16:12:15	LONX
195	4109.5000	16:12:37	LONX
250	4109.5000	16:12:37	LONX
298	4109.0000	16:12:51	LONX
211	4109.5000	16:13:01	LONX
183	4109.5000	16:13:01	LONX
28	4109.5000	16:13:01	LONX
66	4110.5000	16:13:23	LONX
141	4110.5000	16:13:23	LONX
24	4110.5000	16:13:23	LONX
1	4110.5000	16:13:35	LONX
244	4110.5000	16:13:35	LONX
115	4109.5000	16:13:44	LONX
86	4109.5000	16:13:44	LONX
23	4110.0000	16:13:55	LONX
20	4110.0000	16:13:57	LONX
200	4110.0000	16:13:57	LONX
72	4110.0000	16:13:57	LONX
160	4110.0000	16:14:11	LONX
92	4110.0000	16:14:11	LONX
204	4110.0000	16:14:41	LONX
330	4111.5000	16:15:04	LONX
128	4111.5000	16:15:04	LONX
250	4111.5000	16:15:04	LONX
89	4111.5000	16:15:04	LONX
200	4111.5000	16:15:14	LONX
250	4111.5000	16:15:14	LONX
29	4111.5000	16:15:20	LONX
200	4111.5000	16:15:20	LONX
11	4111.5000	16:15:20	LONX
218	4111.5000	16:15:20	LONX
219	4108.5000	16:15:38	LONX
208	4108.0000	16:15:43	LONX
208	4108.0000	16:15:43	LONX
218	4107.5000	16:16:00	LONX
109	4107.5000	16:16:00	LONX
77	4107.5000	16:16:00	LONX
32	4107.5000	16:16:00	LONX
65	4109.0000	16:16:17	LONX
141	4109.0000	16:16:17	LONX
216	4109.0000	16:16:17	LONX
1	4109.0000	16:16:17	LONX
105	4109.0000	16:16:35	LONX
126	4109.0000	16:16:35	LONX
215	4108.5000	16:16:43	LONX
180	4108.5000	16:16:43	LONX
35	4108.5000	16:16:43	LONX
245	4108.0000	16:17:03	LONX
240	4108.0000	16:17:03	LONX
5	4108.0000	16:17:03	LONX
86	4107.5000	16:17:25	LONX
163	4107.5000	16:17:25	LONX
5	4107.5000	16:17:25	LONX
230	4107.0000	16:17:35	LONX
8	4106.5000	16:17:49	LONX
270	4106.5000	16:17:49	LONX
60	4106.5000	16:17:49	LONX
205	4106.0000	16:17:58	LONX
137	4106.0000	16:18:08	LONX
100	4106.0000	16:18:08	LONX
85	4106.0000	16:18:08	LONX
152	4106.0000	16:18:08	LONX
236	4105.5000	16:18:39	LONX
250	4105.5000	16:18:39	LONX
262	4105.0000	16:18:57	LONX
208	4104.5000	16:18:59	LONX
49	4104.0000	16:19:10	LONX
77	4104.0000	16:19:10	LONX
112	4104.0000	16:19:10	LONX
238	4104.0000	16:19:10	LONX
173	4105.5000	16:19:36	LONX
44	4106.5000	16:19:53	LONX
230	4106.5000	16:19:53	LONX
98	4106.5000	16:19:53	LONX
193	4106.5000	16:19:53	LONX
157	4105.5000	16:20:02	LONX
67	4105.5000	16:20:02	LONX
77	4105.5000	16:20:02	LONX
147	4105.5000	16:20:02	LONX
216	4104.5000	16:20:20	LONX
80	4104.5000	16:20:30	LONX
103	4104.5000	16:20:30	LONX
63	4104.5000	16:20:30	LONX
66	4104.5000	16:20:30	LONX
180	4104.5000	16:20:30	LONX
222	4104.0000	16:20:49	LONX
112	4104.0000	16:20:49	LONX
82	4104.0000	16:20:49	LONX
28	4104.0000	16:20:49	LONX
213	4103.5000	16:21:08	LONX
176	4103.5000	16:21:08	LONX
37	4103.5000	16:21:08	LONX
86	4102.5000	16:21:28	LONX
153	4102.5000	16:21:28	LONX
219	4102.5000	16:21:28	LONX
14	4102.5000	16:21:28	LONX
6	4102.5000	16:21:28	LONX
101	4103.0000	16:21:56	LONX
157	4103.0000	16:21:56	LONX
233	4103.0000	16:22:00	LONX
216	4103.0000	16:22:00	LONX
17	4103.0000	16:22:00	LONX
92	4102.0000	16:22:35	LONX
119	4102.0000	16:22:35	LONX
250	4102.0000	16:22:35	LONX
124	4102.0000	16:22:35	LONX
9	4102.0000	16:22:35	LONX
42	4102.0000	16:22:35	LONX
203	4102.0000	16:22:35	LONX
69	4102.0000	16:22:35	LONX
19	4102.5000	16:22:58	LONX
208	4102.5000	16:22:58	LONX
227	4102.5000	16:22:58	LONX
55	4101.5000	16:23:19	LONX
58	4101.5000	16:23:19	LONX
96	4101.5000	16:23:19	LONX
34	4101.5000	16:23:19	LONX
39	4101.5000	16:23:19	LONX
30	4101.5000	16:23:19	LONX
262	4102.0000	16:23:31	LONX
85	4101.5000	16:23:40	LONX
32	4101.5000	16:23:40	LONX
100	4101.5000	16:23:40	LONX
19	4101.5000	16:23:50	LONX
215	4101.5000	16:23:50	LONX
58	4101.5000	16:23:50	LONX
176	4101.5000	16:23:50	LONX
213	4101.0000	16:24:07	LONX
29	4101.0000	16:24:07	LONX
161	4101.0000	16:24:07	LONX
37	4101.0000	16:24:07	LONX
207	4101.0000	16:24:23	LONX
250	4102.0000	16:24:37	LONX
76	4102.0000	16:24:37	LONX
250	4103.0000	16:24:54	LONX
233	4103.0000	16:24:55	LONX
83	4102.5000	16:25:00	LONX
204	4102.5000	16:25:00	LONX
39	4103.0000	16:25:10	LONX
120	4104.5000	16:25:17	LONX
237	4104.5000	16:25:17	LONX
205	4102.5000	16:25:23	LONX
151	4102.5000	16:25:23	LONX
45	4102.5000	16:25:23	LONX
231	4104.5000	16:25:38	LONX
2	4104.5000	16:25:38	LONX
37	4104.5000	16:25:38	LONX
93	4105.0000	16:25:52	LONX
172	4105.0000	16:25:52	LONX
244	4104.5000	16:26:08	LONX
240	4104.5000	16:26:08	LONX
59	4105.0000	16:26:17	LONX
147	4105.0000	16:26:17	LONX
226	4105.5000	16:26:25	LONX
50	4106.0000	16:26:32	LONX
151	4106.0000	16:26:32	LONX
39	4106.0000	16:26:45	LONX
310	4106.0000	16:26:45	LONX
237	4105.5000	16:26:55	LONX
132	4105.5000	16:27:02	LONX
79	4105.5000	16:27:02	LONX
1	4105.5000	16:27:02	LONX
78	4105.5000	16:27:02	LONX
132	4105.5000	16:27:02	LONX
201	4102.5000	16:27:17	LONX
205	4102.0000	16:27:24	LONX
149	4102.0000	16:27:24	LONX
56	4102.0000	16:27:24	LONX
216	4101.0000	16:27:40	LONX
39	4101.0000	16:27:50	LONX
250	4101.0000	16:27:50	LONX
243	4101.0000	16:27:50	LONX
46	4101.0000	16:27:50	LONX
65	4101.5000	16:28:15	LONX
311	4101.5000	16:28:15	LONX
212	4101.5000	16:28:27	LONX
27	4101.5000	16:28:27	LONX
250	4101.5000	16:28:27	LONX
32	4100.5000	16:28:35	LONX
100	4100.5000	16:28:35	LONX
93	4100.5000	16:28:35	LONX
96	4100.5000	16:28:45	LONX
135	4100.5000	16:28:45	LONX
93	4102.0000	16:28:59	LONX
391	4102.0000	16:28:59	LONX
89	4102.0000	16:28:59	LONX
207	4102.0000	16:29:02	LONX
229	4102.0000	16:29:08	LONX
1	4102.0000	16:29:08	LONX
53	4102.0000	16:29:08	LONX
102	4102.0000	16:29:08	LONX
91	4101.5000	16:29:20	LONX
125	4101.5000	16:29:20	LONX
86	4101.0000	16:29:25	LONX
3	4101.5000	16:29:26	LONX
250	4101.5000	16:29:26	LONX
174	4102.0000	16:29:33	LONX
100	4102.0000	16:29:33	LONX
117	4102.0000	16:29:42	LONX
4	4102.5000	16:29:42	LONX
250	4102.5000	16:29:42	LONX
74	4102.0000	16:29:42	LONX
81	4103.5000	16:29:55	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDMMGMNNVGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00