29th Jun 2023 07:00
RNS Number : 2994E
InterContinental Hotels Group PLC
29 June 2023
29 June 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 28 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 28 June 2023 | | | Aggregate number of ordinary shares purchased: | 51,626 | | | Lowest price paid per share: | £ 52.9800 | | | Highest price paid per share: | £ 53.8000 | | | Average price paid per share: | £ 53.5954 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 170,338,350 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550) |
| Schedule of Purchases Shares purchased: 51,626 (ISIN: GB00BHJYC057) Date of purchases: 28 June 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 51,626 | | | | Highest price paid (per ordinary share) | £ 53.8000 | | | | Lowest price paid (per ordinary share) | £ 52.9800 | | | | Volume weighted average price paid(per ordinary share) | £ 53.5954 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 28/06/2023 | 08:25:35 | BST | 12 | 53.1600 | XLON | 794810147409110 | 28/06/2023 | 08:25:35 | BST | 74 | 53.1600 | XLON | 794810147409109 | 28/06/2023 | 08:25:35 | BST | 87 | 53.1600 | XLON | 794810147409111 | 28/06/2023 | 08:44:23 | BST | 212 | 53.1000 | XLON | 794810147410402 | 28/06/2023 | 08:45:20 | BST | 89 | 53.0800 | XLON | 794810147410456 | 28/06/2023 | 08:51:29 | BST | 75 | 53.0800 | XLON | 794810147410822 | 28/06/2023 | 09:02:37 | BST | 102 | 53.0200 | XLON | 794810147411554 | 28/06/2023 | 09:02:48 | BST | 24 | 53.0200 | XLON | 794810147411566 | 28/06/2023 | 09:02:48 | BST | 98 | 53.0200 | XLON | 794810147411563 | 28/06/2023 | 09:02:48 | BST | 121 | 53.0200 | XLON | 794810147411565 | 28/06/2023 | 09:10:27 | BST | 41 | 53.0600 | XLON | 794810147411971 | 28/06/2023 | 09:10:27 | BST | 62 | 53.0600 | XLON | 794810147411970 | 28/06/2023 | 09:14:51 | BST | 131 | 53.0200 | XLON | 794810147412229 | 28/06/2023 | 09:14:51 | BST | 339 | 53.0400 | XLON | 794810147412218 | 28/06/2023 | 09:35:02 | BST | 116 | 53.0000 | XLON | 794810147413345 | 28/06/2023 | 09:36:39 | BST | 52 | 52.9800 | XLON | 794810147413442 | 28/06/2023 | 09:36:49 | BST | 142 | 52.9800 | XLON | 794810147413475 | 28/06/2023 | 09:56:59 | BST | 42 | 53.0800 | XLON | 794810147414544 | 28/06/2023 | 09:56:59 | BST | 70 | 53.0800 | XLON | 794810147414541 | 28/06/2023 | 09:56:59 | BST | 70 | 53.0800 | XLON | 794810147414542 | 28/06/2023 | 09:56:59 | BST | 80 | 53.0800 | XLON | 794810147414543 | 28/06/2023 | 09:56:59 | BST | 295 | 53.0800 | XLON | 794810147414535 | 28/06/2023 | 09:57:14 | BST | 19 | 53.0400 | XLON | 794810147414551 | 28/06/2023 | 09:57:14 | BST | 86 | 53.0400 | XLON | 794810147414552 | 28/06/2023 | 10:01:43 | BST | 143 | 53.0400 | XLON | 794810147414708 | 28/06/2023 | 10:01:43 | BST | 196 | 53.0600 | XLON | 794810147414704 | 28/06/2023 | 10:18:20 | BST | 275 | 53.0400 | XLON | 794810147415627 | 28/06/2023 | 10:19:48 | BST | 127 | 53.0200 | XLON | 794810147415727 | 28/06/2023 | 10:20:33 | BST | 111 | 52.9800 | XLON | 794810147415782 | 28/06/2023 | 10:24:35 | BST | 39 | 53.0200 | XLON | 794810147415971 | 28/06/2023 | 10:27:27 | BST | 88 | 53.0000 | XLON | 794810147416121 | 28/06/2023 | 10:27:27 | BST | 107 | 53.0000 | XLON | 794810147416117 | 28/06/2023 | 10:27:27 | BST | 252 | 53.0000 | XLON | 794810147416118 | 28/06/2023 | 10:38:27 | BST | 35 | 53.0000 | XLON | 794810147416571 | 28/06/2023 | 10:38:27 | BST | 53 | 53.0000 | XLON | 794810147416570 | 28/06/2023 | 10:38:27 | BST | 73 | 53.0000 | XLON | 794810147416568 | 28/06/2023 | 10:50:07 | BST | 80 | 53.0000 | XLON | 794810147417060 | 28/06/2023 | 10:50:07 | BST | 101 | 53.0000 | XLON | 794810147417061 | 28/06/2023 | 11:00:27 | BST | 169 | 53.1200 | XLON | 794810147417592 | 28/06/2023 | 11:17:41 | BST | 106 | 53.2800 | XLON | 794810147418330 | 28/06/2023 | 11:18:22 | BST | 79 | 53.2600 | XLON | 794810147418371 | 28/06/2023 | 11:18:22 | BST | 89 | 53.2600 | XLON | 794810147418372 | 28/06/2023 | 11:20:48 | BST | 47 | 53.2600 | XLON | 794810147418574 | 28/06/2023 | 11:20:48 | BST | 54 | 53.2600 | XLON | 794810147418566 | 28/06/2023 | 11:20:48 | BST | 85 | 53.2600 | XLON | 794810147418572 | 28/06/2023 | 11:20:48 | BST | 100 | 53.2600 | XLON | 794810147418573 | 28/06/2023 | 11:20:48 | BST | 124 | 53.2600 | XLON | 794810147418567 | 28/06/2023 | 11:30:02 | BST | 347 | 53.3200 | XLON | 794810147419016 | 28/06/2023 | 11:30:07 | BST | 61 | 53.3000 | XLON | 794810147419066 | 28/06/2023 | 11:30:07 | BST | 230 | 53.3000 | XLON | 794810147419067 | 28/06/2023 | 11:33:38 | BST | 125 | 53.3200 | XLON | 794810147419263 | 28/06/2023 | 11:33:38 | BST | 162 | 53.3200 | XLON | 794810147419259 | 28/06/2023 | 11:33:39 | BST | 6 | 53.3000 | XLON | 794810147419268 | 28/06/2023 | 11:33:39 | BST | 92 | 53.3000 | XLON | 794810147419267 | 28/06/2023 | 11:36:25 | BST | 154 | 53.2800 | XLON | 794810147419370 | 28/06/2023 | 11:37:24 | BST | 32 | 53.3000 | XLON | 794810147419415 | 28/06/2023 | 11:37:24 | BST | 49 | 53.3000 | XLON | 794810147419416 | 28/06/2023 | 11:40:59 | BST | 20 | 53.2800 | XLON | 794810147419534 | 28/06/2023 | 11:40:59 | BST | 101 | 53.2800 | XLON | 794810147419533 | 28/06/2023 | 11:46:24 | BST | 15 | 53.3000 | XLON | 794810147419736 | 28/06/2023 | 11:46:24 | BST | 23 | 53.3000 | XLON | 794810147419737 | 28/06/2023 | 11:46:24 | BST | 37 | 53.3000 | XLON | 794810147419738 | 28/06/2023 | 11:49:58 | BST | 226 | 53.3200 | XLON | 794810147419889 | 28/06/2023 | 12:05:07 | BST | 124 | 53.3800 | XLON | 794810147420504 | 28/06/2023 | 12:05:07 | BST | 215 | 53.3800 | XLON | 794810147420503 | 28/06/2023 | 12:06:31 | BST | 110 | 53.3800 | XLON | 794810147420547 | 28/06/2023 | 12:19:57 | BST | 69 | 53.4600 | XLON | 794810147421056 | 28/06/2023 | 12:19:57 | BST | 79 | 53.4600 | XLON | 794810147421057 | 28/06/2023 | 12:19:57 | BST | 133 | 53.4600 | XLON | 794810147421061 | 28/06/2023 | 12:22:40 | BST | 44 | 53.4400 | XLON | 794810147421127 | 28/06/2023 | 12:22:40 | BST | 49 | 53.4400 | XLON | 794810147421121 | 28/06/2023 | 12:22:40 | BST | 51 | 53.4400 | XLON | 794810147421122 | 28/06/2023 | 12:22:40 | BST | 159 | 53.4400 | XLON | 794810147421126 | 28/06/2023 | 12:22:40 | BST | 212 | 53.4400 | XLON | 794810147421120 | 28/06/2023 | 12:32:10 | BST | 2 | 53.4800 | XLON | 794810147421468 | 28/06/2023 | 12:32:10 | BST | 62 | 53.4800 | XLON | 794810147421467 | 28/06/2023 | 12:32:10 | BST | 86 | 53.4800 | XLON | 794810147421466 | 28/06/2023 | 12:34:27 | BST | 46 | 53.4800 | XLON | 794810147421545 | 28/06/2023 | 12:34:27 | BST | 144 | 53.4800 | XLON | 794810147421546 | 28/06/2023 | 12:37:44 | BST | 83 | 53.4600 | XLON | 794810147421683 | 28/06/2023 | 12:37:44 | BST | 85 | 53.4600 | XLON | 794810147421681 | 28/06/2023 | 12:52:02 | BST | 28 | 53.4600 | XLON | 794810147422325 | 28/06/2023 | 12:52:02 | BST | 81 | 53.4600 | XLON | 794810147422326 | 28/06/2023 | 12:52:04 | BST | 19 | 53.4600 | XLON | 794810147422332 | 28/06/2023 | 12:52:04 | BST | 67 | 53.4600 | XLON | 794810147422331 | 28/06/2023 | 12:59:57 | BST | 99 | 53.4600 | XLON | 794810147422649 | 28/06/2023 | 13:01:43 | BST | 84 | 53.4600 | XLON | 794810147422706 | 28/06/2023 | 13:10:11 | BST | 238 | 53.4400 | XLON | 794810147423148 | 28/06/2023 | 13:29:56 | BST | 189 | 53.5000 | XLON | 794810147423941 | 28/06/2023 | 13:36:12 | BST | 323 | 53.5400 | XLON | 794810147424455 | 28/06/2023 | 13:36:13 | BST | 110 | 53.5400 | XLON | 794810147424457 | 28/06/2023 | 13:36:13 | BST | 228 | 53.5400 | XLON | 794810147424458 | 28/06/2023 | 13:36:13 | BST | 231 | 53.5400 | XLON | 794810147424459 | 28/06/2023 | 13:36:19 | BST | 201 | 53.5200 | XLON | 794810147424469 | 28/06/2023 | 13:36:50 | BST | 117 | 53.5000 | XLON | 794810147424503 | 28/06/2023 | 13:36:50 | BST | 126 | 53.5000 | XLON | 794810147424502 | 28/06/2023 | 13:39:02 | BST | 101 | 53.5200 | XLON | 794810147424634 | 28/06/2023 | 13:39:02 | BST | 146 | 53.5200 | XLON | 794810147424636 | 28/06/2023 | 13:39:24 | BST | 76 | 53.5000 | XLON | 794810147424653 | 28/06/2023 | 13:41:04 | BST | 202 | 53.4800 | XLON | 794810147424845 | 28/06/2023 | 13:41:10 | BST | 48 | 53.4800 | XLON | 794810147424855 | 28/06/2023 | 13:44:15 | BST | 111 | 53.5000 | XLON | 794810147425028 | 28/06/2023 | 13:48:01 | BST | 246 | 53.5400 | XLON | 794810147425222 | 28/06/2023 | 13:51:30 | BST | 358 | 53.5000 | XLON | 794810147425419 | 28/06/2023 | 14:06:39 | BST | 29 | 53.5800 | XLON | 794810147426554 | 28/06/2023 | 14:06:39 | BST | 45 | 53.5800 | XLON | 794810147426549 | 28/06/2023 | 14:06:39 | BST | 59 | 53.5800 | XLON | 794810147426553 | 28/06/2023 | 14:06:39 | BST | 278 | 53.5800 | XLON | 794810147426548 | 28/06/2023 | 14:08:23 | BST | 106 | 53.6200 | XLON | 794810147426655 | 28/06/2023 | 14:14:15 | BST | 347 | 53.6400 | XLON | 794810147427178 | 28/06/2023 | 14:14:16 | BST | 52 | 53.6400 | XLON | 794810147427184 | 28/06/2023 | 14:14:16 | BST | 60 | 53.6400 | XLON | 794810147427182 | 28/06/2023 | 14:14:16 | BST | 90 | 53.6400 | XLON | 794810147427181 | 28/06/2023 | 14:14:16 | BST | 91 | 53.6400 | XLON | 794810147427183 | 28/06/2023 | 14:14:17 | BST | 90 | 53.6200 | XLON | 794810147427195 | 28/06/2023 | 14:15:46 | BST | 128 | 53.6200 | XLON | 794810147427295 | 28/06/2023 | 14:23:51 | BST | 309 | 53.5800 | XLON | 794810147427812 | 28/06/2023 | 14:28:51 | BST | 69 | 53.5800 | XLON | 794810147428334 | 28/06/2023 | 14:28:51 | BST | 254 | 53.5800 | XLON | 794810147428335 | 28/06/2023 | 14:30:03 | BST | 50 | 53.5800 | XLON | 794810147428515 | 28/06/2023 | 14:30:03 | BST | 121 | 53.5800 | XLON | 794810147428503 | 28/06/2023 | 14:30:03 | BST | 189 | 53.5800 | XLON | 794810147428497 | 28/06/2023 | 14:30:30 | BST | 91 | 53.5600 | XLON | 794810147428609 | 28/06/2023 | 14:31:00 | BST | 227 | 53.5400 | XLON | 794810147428780 | 28/06/2023 | 14:32:02 | BST | 118 | 53.5600 | XLON | 794810147429007 | 28/06/2023 | 14:32:02 | BST | 167 | 53.5600 | XLON | 794810147429006 | 28/06/2023 | 14:32:09 | BST | 197 | 53.5400 | XLON | 794810147429054 | 28/06/2023 | 14:34:16 | BST | 147 | 53.6200 | XLON | 794810147429441 | 28/06/2023 | 14:34:16 | BST | 155 | 53.6200 | XLON | 794810147429443 | 28/06/2023 | 14:34:18 | BST | 338 | 53.6000 | XLON | 794810147429451 | 28/06/2023 | 14:35:43 | BST | 23 | 53.6400 | XLON | 794810147429618 | 28/06/2023 | 14:35:43 | BST | 85 | 53.6400 | XLON | 794810147429616 | 28/06/2023 | 14:35:43 | BST | 90 | 53.6400 | XLON | 794810147429617 | 28/06/2023 | 14:35:43 | BST | 318 | 53.6400 | XLON | 794810147429614 | 28/06/2023 | 14:39:49 | BST | 4 | 53.7400 | XLON | 794810147430231 | 28/06/2023 | 14:39:49 | BST | 120 | 53.7400 | XLON | 794810147430232 | 28/06/2023 | 14:39:49 | BST | 215 | 53.7400 | XLON | 794810147430233 | 28/06/2023 | 14:39:49 | BST | 311 | 53.7400 | XLON | 794810147430243 | 28/06/2023 | 14:41:05 | BST | 24 | 53.7400 | XLON | 794810147430414 | 28/06/2023 | 14:41:05 | BST | 210 | 53.7400 | XLON | 794810147430413 | 28/06/2023 | 14:42:43 | BST | 98 | 53.7400 | XLON | 794810147430659 | 28/06/2023 | 14:42:43 | BST | 247 | 53.7400 | XLON | 794810147430658 | 28/06/2023 | 14:44:58 | BST | 86 | 53.7600 | XLON | 794810147430924 | 28/06/2023 | 14:45:17 | BST | 19 | 53.7600 | XLON | 794810147430961 | 28/06/2023 | 14:45:17 | BST | 91 | 53.7600 | XLON | 794810147430960 | 28/06/2023 | 14:46:47 | BST | 90 | 53.7000 | XLON | 794810147431221 | 28/06/2023 | 14:46:47 | BST | 159 | 53.7000 | XLON | 794810147431217 | 28/06/2023 | 14:48:04 | BST | 90 | 53.7400 | XLON | 794810147431392 | 28/06/2023 | 14:48:04 | BST | 128 | 53.7400 | XLON | 794810147431389 | 28/06/2023 | 14:49:05 | BST | 76 | 53.7000 | XLON | 794810147431543 | 28/06/2023 | 14:53:23 | BST | 356 | 53.7400 | XLON | 794810147432281 | 28/06/2023 | 14:53:27 | BST | 67 | 53.7400 | XLON | 794810147432283 | 28/06/2023 | 14:53:27 | BST | 77 | 53.7400 | XLON | 794810147432282 | 28/06/2023 | 14:53:29 | BST | 13 | 53.7200 | XLON | 794810147432294 | 28/06/2023 | 14:54:41 | BST | 53 | 53.7200 | XLON | 794810147432369 | 28/06/2023 | 14:54:41 | BST | 244 | 53.7200 | XLON | 794810147432370 | 28/06/2023 | 14:56:14 | BST | 80 | 53.7200 | XLON | 794810147432517 | 28/06/2023 | 14:56:14 | BST | 91 | 53.7200 | XLON | 794810147432516 | 28/06/2023 | 14:56:14 | BST | 316 | 53.7200 | XLON | 794810147432513 | 28/06/2023 | 14:57:02 | BST | 4 | 53.7000 | XLON | 794810147432590 | 28/06/2023 | 14:57:02 | BST | 111 | 53.7000 | XLON | 794810147432589 | 28/06/2023 | 14:58:06 | BST | 15 | 53.7400 | XLON | 794810147432731 | 28/06/2023 | 14:58:06 | BST | 312 | 53.7400 | XLON | 794810147432730 | 28/06/2023 | 14:58:25 | BST | 9 | 53.7200 | XLON | 794810147432778 | 28/06/2023 | 14:58:25 | BST | 80 | 53.7200 | XLON | 794810147432777 | 28/06/2023 | 14:58:25 | BST | 150 | 53.7200 | XLON | 794810147432775 | 28/06/2023 | 15:00:00 | BST | 5 | 53.7000 | XLON | 794810147433159 | 28/06/2023 | 15:00:00 | BST | 51 | 53.7000 | XLON | 794810147433158 | 28/06/2023 | 15:00:00 | BST | 79 | 53.7000 | XLON | 794810147433153 | 28/06/2023 | 15:00:00 | BST | 90 | 53.7000 | XLON | 794810147433157 | 28/06/2023 | 15:02:08 | BST | 62 | 53.7000 | XLON | 794810147433432 | 28/06/2023 | 15:02:08 | BST | 81 | 53.7000 | XLON | 794810147433431 | 28/06/2023 | 15:02:08 | BST | 196 | 53.7000 | XLON | 794810147433426 | 28/06/2023 | 15:03:06 | BST | 303 | 53.7000 | XLON | 794810147433853 | 28/06/2023 | 15:03:23 | BST | 27 | 53.7000 | XLON | 794810147433881 | 28/06/2023 | 15:05:13 | BST | 14 | 53.7400 | XLON | 794810147434167 | 28/06/2023 | 15:05:13 | BST | 73 | 53.7400 | XLON | 794810147434166 | 28/06/2023 | 15:08:04 | BST | 332 | 53.7400 | XLON | 794810147434508 | 28/06/2023 | 15:12:10 | BST | 354 | 53.7200 | XLON | 794810147434885 | 28/06/2023 | 15:12:52 | BST | 119 | 53.7000 | XLON | 794810147434934 | 28/06/2023 | 15:12:52 | BST | 184 | 53.7000 | XLON | 794810147434933 | 28/06/2023 | 15:14:39 | BST | 4 | 53.7200 | XLON | 794810147435103 | 28/06/2023 | 15:14:43 | BST | 79 | 53.7000 | XLON | 794810147435108 | 28/06/2023 | 15:14:43 | BST | 237 | 53.7000 | XLON | 794810147435107 | 28/06/2023 | 15:14:55 | BST | 118 | 53.7400 | XLON | 794810147435135 | 28/06/2023 | 15:15:35 | BST | 1 | 53.7400 | XLON | 794810147435188 | 28/06/2023 | 15:15:35 | BST | 107 | 53.7400 | XLON | 794810147435187 | 28/06/2023 | 15:20:20 | BST | 91 | 53.7800 | XLON | 794810147435645 | 28/06/2023 | 15:22:07 | BST | 90 | 53.7600 | XLON | 794810147435778 | 28/06/2023 | 15:22:07 | BST | 91 | 53.7600 | XLON | 794810147435777 | 28/06/2023 | 15:22:07 | BST | 134 | 53.7600 | XLON | 794810147435779 | 28/06/2023 | 15:22:07 | BST | 276 | 53.7600 | XLON | 794810147435772 | 28/06/2023 | 15:22:07 | BST | 294 | 53.7600 | XLON | 794810147435776 | 28/06/2023 | 15:23:00 | BST | 39 | 53.7800 | XLON | 794810147435885 | 28/06/2023 | 15:23:00 | BST | 64 | 53.7800 | XLON | 794810147435883 | 28/06/2023 | 15:23:00 | BST | 73 | 53.7800 | XLON | 794810147435888 | 28/06/2023 | 15:23:00 | BST | 76 | 53.7800 | XLON | 794810147435886 | 28/06/2023 | 15:23:00 | BST | 90 | 53.7800 | XLON | 794810147435887 | 28/06/2023 | 15:23:00 | BST | 91 | 53.7800 | XLON | 794810147435889 | 28/06/2023 | 15:23:00 | BST | 181 | 53.7800 | XLON | 794810147435884 | 28/06/2023 | 15:23:46 | BST | 39 | 53.7800 | XLON | 794810147435948 | 28/06/2023 | 15:23:46 | BST | 90 | 53.7800 | XLON | 794810147435947 | 28/06/2023 | 15:23:46 | BST | 91 | 53.7800 | XLON | 794810147435946 | 28/06/2023 | 15:24:16 | BST | 36 | 53.7600 | XLON | 794810147435987 | 28/06/2023 | 15:24:16 | BST | 306 | 53.7600 | XLON | 794810147435988 | 28/06/2023 | 15:24:38 | BST | 139 | 53.7400 | XLON | 794810147436034 | 28/06/2023 | 15:24:38 | BST | 334 | 53.7400 | XLON | 794810147436032 | 28/06/2023 | 15:26:44 | BST | 307 | 53.7400 | XLON | 794810147436215 | 28/06/2023 | 15:26:46 | BST | 90 | 53.7400 | XLON | 794810147436217 | 28/06/2023 | 15:26:46 | BST | 91 | 53.7400 | XLON | 794810147436216 | 28/06/2023 | 15:26:47 | BST | 2 | 53.7400 | XLON | 794810147436218 | 28/06/2023 | 15:27:12 | BST | 48 | 53.7400 | XLON | 794810147436272 | 28/06/2023 | 15:27:12 | BST | 76 | 53.7400 | XLON | 794810147436271 | 28/06/2023 | 15:27:54 | BST | 332 | 53.7200 | XLON | 794810147436376 | 28/06/2023 | 15:31:23 | BST | 328 | 53.7000 | XLON | 794810147436771 | 28/06/2023 | 15:31:24 | BST | 123 | 53.7000 | XLON | 794810147436784 | 28/06/2023 | 15:31:24 | BST | 201 | 53.7000 | XLON | 794810147436783 | 28/06/2023 | 15:31:44 | BST | 45 | 53.7000 | XLON | 794810147436828 | 28/06/2023 | 15:31:44 | BST | 78 | 53.7000 | XLON | 794810147436834 | 28/06/2023 | 15:31:44 | BST | 79 | 53.7000 | XLON | 794810147436835 | 28/06/2023 | 15:31:44 | BST | 90 | 53.7000 | XLON | 794810147436833 | 28/06/2023 | 15:31:44 | BST | 91 | 53.7000 | XLON | 794810147436832 | 28/06/2023 | 15:31:44 | BST | 300 | 53.7000 | XLON | 794810147436827 | 28/06/2023 | 15:32:37 | BST | 78 | 53.6800 | XLON | 794810147436939 | 28/06/2023 | 15:32:37 | BST | 119 | 53.6800 | XLON | 794810147436934 | 28/06/2023 | 15:33:21 | BST | 37 | 53.7000 | XLON | 794810147437011 | 28/06/2023 | 15:33:21 | BST | 91 | 53.7000 | XLON | 794810147437010 | 28/06/2023 | 15:33:23 | BST | 63 | 53.6800 | XLON | 794810147437030 | 28/06/2023 | 15:33:23 | BST | 65 | 53.6800 | XLON | 794810147437028 | 28/06/2023 | 15:33:23 | BST | 90 | 53.6800 | XLON | 794810147437029 | 28/06/2023 | 15:33:23 | BST | 160 | 53.6800 | XLON | 794810147437013 | 28/06/2023 | 15:33:24 | BST | 161 | 53.6800 | XLON | 794810147437031 | 28/06/2023 | 15:34:48 | BST | 112 | 53.6800 | XLON | 794810147437149 | 28/06/2023 | 15:34:48 | BST | 214 | 53.6800 | XLON | 794810147437148 | 28/06/2023 | 15:35:33 | BST | 33 | 53.7400 | XLON | 794810147437272 | 28/06/2023 | 15:35:33 | BST | 83 | 53.7400 | XLON | 794810147437276 | 28/06/2023 | 15:35:33 | BST | 90 | 53.7400 | XLON | 794810147437274 | 28/06/2023 | 15:35:33 | BST | 91 | 53.7400 | XLON | 794810147437275 | 28/06/2023 | 15:35:33 | BST | 137 | 53.7400 | XLON | 794810147437273 | 28/06/2023 | 15:35:33 | BST | 195 | 53.7400 | XLON | 794810147437271 | 28/06/2023 | 15:35:35 | BST | 76 | 53.7400 | XLON | 794810147437294 | 28/06/2023 | 15:35:35 | BST | 87 | 53.7400 | XLON | 794810147437291 | 28/06/2023 | 15:35:35 | BST | 90 | 53.7400 | XLON | 794810147437293 | 28/06/2023 | 15:35:35 | BST | 91 | 53.7400 | XLON | 794810147437292 | 28/06/2023 | 15:35:59 | BST | 277 | 53.7200 | XLON | 794810147437313 | 28/06/2023 | 15:35:59 | BST | 339 | 53.7200 | XLON | 794810147437318 | 28/06/2023 | 15:36:02 | BST | 132 | 53.7200 | XLON | 794810147437334 | 28/06/2023 | 15:36:03 | BST | 106 | 53.7000 | XLON | 794810147437338 | 28/06/2023 | 15:36:03 | BST | 326 | 53.7000 | XLON | 794810147437337 | 28/06/2023 | 15:38:53 | BST | 77 | 53.7600 | XLON | 794810147437571 | 28/06/2023 | 15:38:53 | BST | 253 | 53.7600 | XLON | 794810147437570 | 28/06/2023 | 15:38:54 | BST | 168 | 53.7600 | XLON | 794810147437575 | 28/06/2023 | 15:40:56 | BST | 316 | 53.7600 | XLON | 794810147437780 | 28/06/2023 | 15:41:09 | BST | 197 | 53.7600 | XLON | 794810147437801 | 28/06/2023 | 15:41:09 | BST | 73 | 53.7800 | XLON | 794810147437806 | 28/06/2023 | 15:41:32 | BST | 46 | 53.8000 | XLON | 794810147437860 | 28/06/2023 | 15:41:32 | BST | 82 | 53.8000 | XLON | 794810147437861 | 28/06/2023 | 15:42:05 | BST | 36 | 53.8000 | XLON | 794810147437900 | 28/06/2023 | 15:42:05 | BST | 75 | 53.8000 | XLON | 794810147437901 | 28/06/2023 | 15:45:05 | BST | 295 | 53.7800 | XLON | 794810147438125 | 28/06/2023 | 15:45:23 | BST | 77 | 53.8000 | XLON | 794810147438165 | 28/06/2023 | 15:45:49 | BST | 322 | 53.7800 | XLON | 794810147438220 | 28/06/2023 | 15:46:01 | BST | 142 | 53.7800 | XLON | 794810147438252 | 28/06/2023 | 15:46:01 | BST | 142 | 53.7800 | XLON | 794810147438266 | 28/06/2023 | 15:46:01 | BST | 193 | 53.7800 | XLON | 794810147438253 | 28/06/2023 | 15:46:27 | BST | 34 | 53.7800 | XLON | 794810147438278 | 28/06/2023 | 15:46:27 | BST | 78 | 53.7800 | XLON | 794810147438279 | 28/06/2023 | 15:46:27 | BST | 310 | 53.7800 | XLON | 794810147438280 | 28/06/2023 | 15:47:35 | BST | 32 | 53.8000 | XLON | 794810147438341 | 28/06/2023 | 15:47:35 | BST | 232 | 53.8000 | XLON | 794810147438342 | 28/06/2023 | 15:47:36 | BST | 100 | 53.8000 | XLON | 794810147438345 | 28/06/2023 | 15:47:36 | BST | 165 | 53.8000 | XLON | 794810147438346 | 28/06/2023 | 15:47:36 | BST | 171 | 53.8000 | XLON | 794810147438347 | 28/06/2023 | 15:47:36 | BST | 178 | 53.8000 | XLON | 794810147438344 | 28/06/2023 | 15:47:55 | BST | 81 | 53.8000 | XLON | 794810147438383 | 28/06/2023 | 15:47:55 | BST | 252 | 53.8000 | XLON | 794810147438384 | 28/06/2023 | 15:47:55 | BST | 296 | 53.8000 | XLON | 794810147438381 | 28/06/2023 | 15:50:15 | BST | 347 | 53.8000 | XLON | 794810147438589 | 28/06/2023 | 15:50:15 | BST | 350 | 53.8000 | XLON | 794810147438592 | 28/06/2023 | 15:51:00 | BST | 244 | 53.7800 | XLON | 794810147438667 | 28/06/2023 | 15:51:00 | BST | 251 | 53.7800 | XLON | 794810147438664 | 28/06/2023 | 15:55:08 | BST | 99 | 53.7200 | XLON | 794810147439117 | 28/06/2023 | 15:55:08 | BST | 113 | 53.7200 | XLON | 794810147439116 | 28/06/2023 | 15:55:09 | BST | 340 | 53.7000 | XLON | 794810147439122 | 28/06/2023 | 15:55:09 | BST | 22 | 53.7200 | XLON | 794810147439118 | 28/06/2023 | 15:55:09 | BST | 66 | 53.7200 | XLON | 794810147439119 | 28/06/2023 | 15:56:47 | BST | 56 | 53.6800 | XLON | 794810147439363 | 28/06/2023 | 15:56:47 | BST | 282 | 53.6800 | XLON | 794810147439362 | 28/06/2023 | 15:56:49 | BST | 9 | 53.6600 | XLON | 794810147439381 | 28/06/2023 | 15:56:49 | BST | 83 | 53.6600 | XLON | 794810147439380 | 28/06/2023 | 15:56:49 | BST | 50 | 53.6800 | XLON | 794810147439375 | 28/06/2023 | 15:56:49 | BST | 89 | 53.6800 | XLON | 794810147439374 | 28/06/2023 | 15:56:49 | BST | 282 | 53.6800 | XLON | 794810147439364 | 28/06/2023 | 15:57:20 | BST | 18 | 53.6000 | XLON | 794810147439480 | 28/06/2023 | 15:57:20 | BST | 113 | 53.6000 | XLON | 794810147439467 | 28/06/2023 | 15:57:20 | BST | 113 | 53.6000 | XLON | 794810147439468 | 28/06/2023 | 15:57:20 | BST | 300 | 53.6000 | XLON | 794810147439481 | 28/06/2023 | 15:57:21 | BST | 6 | 53.6000 | XLON | 794810147439485 | 28/06/2023 | 15:57:21 | BST | 140 | 53.6000 | XLON | 794810147439484 | 28/06/2023 | 15:57:21 | BST | 235 | 53.6000 | XLON | 794810147439486 | 28/06/2023 | 15:57:22 | BST | 85 | 53.6000 | XLON | 794810147439487 | 28/06/2023 | 15:57:22 | BST | 133 | 53.6000 | XLON | 794810147439491 | 28/06/2023 | 15:57:23 | BST | 88 | 53.6000 | XLON | 794810147439497 | 28/06/2023 | 15:57:23 | BST | 88 | 53.6000 | XLON | 794810147439498 | 28/06/2023 | 15:57:23 | BST | 97 | 53.6000 | XLON | 794810147439496 | 28/06/2023 | 15:57:25 | BST | 302 | 53.5800 | XLON | 794810147439502 | 28/06/2023 | 15:57:26 | BST | 114 | 53.6000 | XLON | 794810147439510 | 28/06/2023 | 15:57:29 | BST | 288 | 53.5800 | XLON | 794810147439511 | 28/06/2023 | 15:57:37 | BST | 131 | 53.5800 | XLON | 794810147439549 | 28/06/2023 | 15:58:10 | BST | 6 | 53.5800 | XLON | 794810147439629 | 28/06/2023 | 15:58:13 | BST | 120 | 53.5800 | XLON | 794810147439632 | 28/06/2023 | 15:58:20 | BST | 15 | 53.5600 | XLON | 794810147439639 | 28/06/2023 | 15:58:20 | BST | 59 | 53.5600 | XLON | 794810147439638 | 28/06/2023 | 15:58:52 | BST | 27 | 53.6000 | XLON | 794810147439675 | 28/06/2023 | 15:58:52 | BST | 71 | 53.6000 | XLON | 794810147439676 | 28/06/2023 | 15:59:54 | BST | 1 | 53.6200 | XLON | 794810147439803 | 28/06/2023 | 16:00:06 | BST | 325 | 53.6000 | XLON | 794810147439862 | 28/06/2023 | 16:00:30 | BST | 333 | 53.6000 | XLON | 794810147439896 | 28/06/2023 | 16:00:30 | BST | 205 | 53.6200 | XLON | 794810147439924 | 28/06/2023 | 16:02:02 | BST | 29 | 53.6600 | XLON | 794810147440098 | 28/06/2023 | 16:02:02 | BST | 72 | 53.6600 | XLON | 794810147440097 | 28/06/2023 | 16:02:05 | BST | 227 | 53.6800 | XLON | 794810147440106 | 28/06/2023 | 16:02:10 | BST | 54 | 53.6800 | XLON | 794810147440115 | 28/06/2023 | 16:02:10 | BST | 113 | 53.6800 | XLON | 794810147440114 | 28/06/2023 | 16:02:21 | BST | 8 | 53.6600 | XLON | 794810147440132 | 28/06/2023 | 16:02:21 | BST | 80 | 53.6600 | XLON | 794810147440131 | 28/06/2023 | 16:02:21 | BST | 84 | 53.6600 | XLON | 794810147440125 | 28/06/2023 | 16:02:21 | BST | 269 | 53.6600 | XLON | 794810147440124 | 28/06/2023 | 16:03:15 | BST | 174 | 53.6400 | XLON | 794810147440238 | 28/06/2023 | 16:03:45 | BST | 157 | 53.6600 | XLON | 794810147440328 | 28/06/2023 | 16:04:22 | BST | 358 | 53.6400 | XLON | 794810147440405 | 28/06/2023 | 16:04:56 | BST | 7 | 53.6400 | XLON | 794810147440471 | 28/06/2023 | 16:06:35 | BST | 140 | 53.6200 | XLON | 794810147440690 | 28/06/2023 | 16:06:35 | BST | 338 | 53.6200 | XLON | 794810147440688 | 28/06/2023 | 16:06:35 | BST | 87 | 53.6400 | XLON | 794810147440691 | 28/06/2023 | 16:07:25 | BST | 80 | 53.6600 | XLON | 794810147440799 | 28/06/2023 | 16:07:25 | BST | 80 | 53.6600 | XLON | 794810147440800 | 28/06/2023 | 16:07:43 | BST | 39 | 53.7000 | XLON | 794810147440877 | 28/06/2023 | 16:07:43 | BST | 71 | 53.7000 | XLON | 794810147440880 | 28/06/2023 | 16:07:43 | BST | 101 | 53.7000 | XLON | 794810147440878 | 28/06/2023 | 16:07:43 | BST | 110 | 53.7000 | XLON | 794810147440879 | 28/06/2023 | 16:07:44 | BST | 35 | 53.7000 | XLON | 794810147440886 | 28/06/2023 | 16:07:44 | BST | 77 | 53.7000 | XLON | 794810147440885 | 28/06/2023 | 16:08:31 | BST | 331 | 53.7000 | XLON | 794810147441057 | 28/06/2023 | 16:08:54 | BST | 66 | 53.7000 | XLON | 794810147441126 | 28/06/2023 | 16:08:54 | BST | 87 | 53.7000 | XLON | 794810147441125 | 28/06/2023 | 16:08:54 | BST | 100 | 53.7000 | XLON | 794810147441124 | 28/06/2023 | 16:08:54 | BST | 112 | 53.7000 | XLON | 794810147441121 | 28/06/2023 | 16:08:54 | BST | 218 | 53.7000 | XLON | 794810147441120 | 28/06/2023 | 16:09:29 | BST | 36 | 53.6800 | XLON | 794810147441197 | 28/06/2023 | 16:09:29 | BST | 50 | 53.6800 | XLON | 794810147441196 | 28/06/2023 | 16:09:29 | BST | 89 | 53.6800 | XLON | 794810147441201 | 28/06/2023 | 16:11:04 | BST | 78 | 53.7000 | XLON | 794810147441457 | 28/06/2023 | 16:11:04 | BST | 103 | 53.7000 | XLON | 794810147441456 | 28/06/2023 | 16:11:05 | BST | 281 | 53.6800 | XLON | 794810147441467 | 28/06/2023 | 16:12:47 | BST | 70 | 53.6200 | XLON | 794810147441700 | 28/06/2023 | 16:12:47 | BST | 79 | 53.6200 | XLON | 794810147441699 | 28/06/2023 | 16:12:47 | BST | 80 | 53.6200 | XLON | 794810147441701 | 28/06/2023 | 16:12:47 | BST | 256 | 53.6200 | XLON | 794810147441697 | 28/06/2023 | 16:14:07 | BST | 118 | 53.5800 | XLON | 794810147441902 | 28/06/2023 | 16:14:22 | BST | 74 | 53.5800 | XLON | 794810147441929 | 28/06/2023 | 16:15:00 | BST | 116 | 53.5800 | XLON | 794810147442026 | 28/06/2023 | 16:15:10 | BST | 79 | 53.5800 | XLON | 794810147442051 | 28/06/2023 | 16:15:10 | BST | 146 | 53.5800 | XLON | 794810147442050 | 28/06/2023 | 16:15:11 | BST | 220 | 53.5800 | XLON | 794810147442058 | 28/06/2023 | 16:17:03 | BST | 8 | 53.6000 | XLON | 794810147442384 | 28/06/2023 | 16:17:05 | BST | 172 | 53.6000 | XLON | 794810147442405 | 28/06/2023 | 16:17:06 | BST | 17 | 53.6000 | XLON | 794810147442407 | 28/06/2023 | 16:19:03 | BST | 11 | 53.6200 | XLON | 794810147442756 | 28/06/2023 | 16:19:03 | BST | 113 | 53.6200 | XLON | 794810147442754 | 28/06/2023 | 16:19:03 | BST | 113 | 53.6200 | XLON | 794810147442755 | 28/06/2023 | 16:19:10 | BST | 80 | 53.6200 | XLON | 794810147442767 | 28/06/2023 | 16:19:12 | BST | 80 | 53.6200 | XLON | 794810147442770 | 28/06/2023 | 16:19:52 | BST | 176 | 53.6000 | XLON | 794810147442820 | 28/06/2023 | 16:19:52 | BST | 179 | 53.6000 | XLON | 794810147442821 | 28/06/2023 | 16:19:56 | BST | 30 | 53.6000 | XLON | 794810147442832 | 28/06/2023 | 16:19:56 | BST | 70 | 53.6000 | XLON | 794810147442831 | 28/06/2023 | 16:19:56 | BST | 80 | 53.6000 | XLON | 794810147442830 | 28/06/2023 | 16:19:56 | BST | 181 | 53.6000 | XLON | 794810147442837 | 28/06/2023 | 16:21:11 | BST | 89 | 53.6600 | XLON | 794810147443015 | 28/06/2023 | 16:21:18 | BST | 98 | 53.6600 | XLON | 794810147443020 | 28/06/2023 | 16:21:23 | BST | 40 | 53.6600 | XLON | 794810147443029 | 28/06/2023 | 16:21:23 | BST | 74 | 53.6600 | XLON | 794810147443028 | 28/06/2023 | 16:21:37 | BST | 28 | 53.6600 | XLON | 794810147443065 | 28/06/2023 | 16:21:37 | BST | 57 | 53.6600 | XLON | 794810147443064 | 28/06/2023 | 16:21:42 | BST | 17 | 53.6600 | XLON | 794810147443076 | 28/06/2023 | 16:21:42 | BST | 113 | 53.6600 | XLON | 794810147443075 | 28/06/2023 | 16:21:50 | BST | 14 | 53.6400 | XLON | 794810147443112 | 28/06/2023 | 16:21:50 | BST | 30 | 53.6400 | XLON | 794810147443106 | 28/06/2023 | 16:21:50 | BST | 113 | 53.6400 | XLON | 794810147443111 | 28/06/2023 | 16:21:50 | BST | 184 | 53.6400 | XLON | 794810147443105 | 28/06/2023 | 16:22:38 | BST | 41 | 53.6400 | XLON | 794810147443264 | 28/06/2023 | 16:22:38 | BST | 85 | 53.6400 | XLON | 794810147443263 | 28/06/2023 | 16:23:16 | BST | 2 | 53.6400 | XLON | 794810147443354 | 28/06/2023 | 16:23:16 | BST | 80 | 53.6400 | XLON | 794810147443353 | 28/06/2023 | 16:23:16 | BST | 309 | 53.6400 | XLON | 794810147443351 | 28/06/2023 | 16:24:22 | BST | 70 | 53.6400 | XLON | 794810147443542 | 28/06/2023 | 16:24:22 | BST | 256 | 53.6400 | XLON | 794810147443538 | 28/06/2023 | 16:24:30 | BST | 50 | 53.6400 | XLON | 794810147443575 | 28/06/2023 | 16:25:00 | BST | 71 | 53.6200 | XLON | 794810147443651 | 28/06/2023 | 16:25:00 | BST | 118 | 53.6200 | XLON | 794810147443643 | 28/06/2023 | 16:26:13 | BST | 74 | 53.6600 | XLON | 794810147443863 | 28/06/2023 | 16:26:24 | BST | 4 | 53.6800 | XLON | 794810147443918 | 28/06/2023 | 16:26:24 | BST | 71 | 53.6800 | XLON | 794810147443919 | 28/06/2023 | 16:26:37 | BST | 72 | 53.6800 | XLON | 794810147443946 | 28/06/2023 | 16:27:10 | BST | 295 | 53.6400 | XLON | 794810147443998 | 28/06/2023 | 16:27:13 | BST | 282 | 53.6400 | XLON | 794810147444005 | 28/06/2023 | 16:27:57 | BST | 175 | 53.6400 | XLON | 794810147444105 | 28/06/2023 | 16:29:17 | BST | 23 | 53.6600 | XLON | 794810147444315 | 28/06/2023 | 16:29:17 | BST | 300 | 53.6600 | XLON | 794810147444314 | 28/06/2023 | 16:29:55 | BST | 115 | 53.6800 | XLON | 794810147444493 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLTRDITFIV
Related Shares:
InterContinental Hotels
