Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Aug 2023 07:00

RNS Number : 1397J

Kingfisher PLC

14 August 2023

KINGFISHER PLC

Transaction in own shares

14 August 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 August 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	11 August 2023
Total number of shares purchased:	1,215,797
Volume Weighted Average price paid per share:	£2.3654
Highest price paid per share:	£2.3880
Lowest price paid per share:	£2.3570

To date, Kingfisher has purchased 19,323,965 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	919,531	£2.3658
CHIX	243,108	£2.3644
BATE	3,799	£2.3580
TRQX	49,359	£2.3645

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 11 Aug 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.3880	08:47:48	XLON	143	822022997284660
2.3880	08:47:48	XLON	317	822022997284661
2.3820	08:55:05	XLON	1,693	822022997285037
2.3740	09:01:41	XLON	1,310	822022997285552
2.3700	09:07:52	XLON	1,712	822022997286095
2.3700	09:12:19	XLON	1,216	822022997286693
2.3720	09:19:16	XLON	1,076	822022997287471
2.3720	09:19:16	XLON	1,871	822022997287470
2.3710	09:21:31	XLON	34	822022997287655
2.3710	09:21:31	XLON	1,105	822022997287654
2.3720	09:22:04	XLON	2,420	822022997287736
2.3740	09:24:50	XLON	1,806	822022997288024
2.3800	09:27:05	XLON	477	822022997288247
2.3790	09:29:27	XLON	2,546	822022997288426
2.3760	09:37:37	XLON	1,064	822022997289062
2.3810	09:44:47	XLON	1,245	822022997289550
2.3800	09:50:34	XLON	1,024	822022997290176
2.3790	09:52:15	XLON	74	822022997290301
2.3790	09:52:15	XLON	529	822022997290300
2.3820	10:06:17	XLON	1,836	822022997291064
2.3800	10:09:20	XLON	633	822022997291246
2.3810	10:09:20	XLON	1,123	822022997291239
2.3810	10:17:40	XLON	1,260	822022997291790
2.3830	10:25:49	XLON	1,066	822022997292379
2.3830	10:32:09	XLON	1,238	822022997292791
2.3760	10:46:20	XLON	1,146	822022997293784
2.3770	10:46:20	XLON	5	822022997293779
2.3770	10:46:20	XLON	610	822022997293780
2.3770	10:46:20	XLON	1,448	822022997293778
2.3740	10:46:52	XLON	1,267	822022997293805
2.3740	10:46:52	XLON	3,489	822022997293806
2.3740	10:49:12	XLON	1,161	822022997293950
2.3720	10:50:53	XLON	2,051	822022997294136
2.3690	10:51:44	XLON	1,112	822022997294270
2.3680	10:56:02	XLON	1,158	822022997294797
2.3680	10:56:02	XLON	1,158	822022997294799
2.3680	10:56:02	XLON	1,418	822022997294798
2.3700	11:01:45	XLON	1,667	822022997295213
2.3670	11:02:59	XLON	277	822022997295305
2.3670	11:02:59	XLON	365	822022997295304
2.3670	11:02:59	XLON	413	822022997295306
2.3670	11:02:59	XLON	1,052	822022997295307
2.3670	11:02:59	XLON	1,387	822022997295303
2.3680	11:08:12	XLON	1,472	822022997295662
2.3660	11:12:31	CHIX	2,616	120000TJ5
2.3690	11:20:50	XLON	1,234	822022997296474
2.3700	11:20:50	XLON	220	822022997296481
2.3700	11:20:50	XLON	1,106	822022997296480
2.3670	11:21:14	XLON	3,205	822022997296520
2.3660	11:22:24	XLON	2,609	822022997296576
2.3670	11:30:52	XLON	81	822022997297183
2.3670	11:30:52	XLON	180	822022997297184
2.3670	11:30:52	XLON	429	822022997297182
2.3670	11:30:52	XLON	652	822022997297185
2.3670	11:30:52	XLON	1,030	822022997297186
2.3670	11:30:52	XLON	1,123	822022997297187
2.3660	11:35:02	TRQX	796	822023051822891
2.3660	11:35:02	TRQX	1,343	822023051822890
2.3650	11:38:49	XLON	1,127	822022997297530
2.3640	11:43:41	CHIX	1,250	120000W7C
2.3640	11:43:41	XLON	1,111	822022997297964
2.3650	11:44:18	CHIX	1,190	120000WA9
2.3650	11:44:18	XLON	457	822022997298016
2.3650	11:44:18	XLON	694	822022997298017
2.3650	11:44:18	XLON	808	822022997298018
2.3650	11:44:18	XLON	1,355	822022997298015
2.3650	11:46:02	XLON	1,522	822022997298174
2.3650	11:46:02	XLON	2,331	822022997298176
2.3660	11:55:06	XLON	746	822022997299087
2.3660	11:55:06	XLON	1,110	822022997299085
2.3660	11:55:06	XLON	3,437	822022997299088
2.3660	11:55:06	XLON	3,758	822022997299083
2.3660	11:57:05	CHIX	198	120000XFF
2.3680	11:59:49	XLON	673	822022997299438
2.3680	11:59:49	XLON	837	822022997299439
2.3670	12:01:56	XLON	3,541	822022997299625
2.3660	12:02:04	CHIX	375	120000Y08
2.3660	12:02:04	CHIX	702	120000Y09
2.3660	12:02:04	XLON	528	822022997299703
2.3660	12:02:04	XLON	1,097	822022997299705
2.3660	12:02:04	XLON	3,037	822022997299704
2.3680	12:14:49	XLON	543	822022997300659
2.3680	12:14:49	XLON	643	822022997300656
2.3680	12:14:49	XLON	1,043	822022997300660
2.3680	12:14:49	XLON	1,168	822022997300654
2.3680	12:14:49	XLON	2,771	822022997300653
2.3670	12:24:53	XLON	1,238	822022997301230
2.3670	12:24:53	XLON	1,251	822022997301231
2.3670	12:27:29	XLON	3,064	822022997301357
2.3670	12:35:16	XLON	1,343	822022997301734
2.3670	12:35:16	XLON	1,719	822022997301735
2.3670	12:36:03	XLON	1,135	822022997301796
2.3670	12:36:03	XLON	1,518	822022997301790
2.3660	12:42:08	CHIX	2,620	12000115Z
2.3660	12:42:08	XLON	1,181	822022997302223
2.3660	12:42:08	XLON	4,790	822022997302222
2.3670	12:47:01	XLON	2,878	822022997302506
2.3650	12:55:20	TRQX	598	822023051827519
2.3660	12:55:20	TRQX	756	822023051827520
2.3630	12:55:20	XLON	774	822022997303098
2.3640	12:55:20	XLON	576	822022997303099
2.3660	12:55:20	XLON	202	822022997303084
2.3660	12:55:20	XLON	208	822022997303085
2.3660	12:55:20	XLON	298	822022997303086
2.3660	12:55:20	XLON	411	822022997303090
2.3660	12:55:20	XLON	1,182	822022997303088
2.3660	12:55:20	XLON	1,697	822022997303087
2.3660	12:55:20	XLON	1,776	822022997303089
2.3660	12:55:20	XLON	2,450	822022997303083
2.3640	12:56:14	CHIX	436	120001291
2.3640	12:56:14	CHIX	2,110	120001292
2.3640	12:56:14	XLON	1,700	822022997303160
2.3640	12:56:14	XLON	3,955	822022997303158
2.3640	12:56:29	XLON	142	822022997303166
2.3640	13:01:15	XLON	673	822022997303578
2.3640	13:01:15	XLON	3,386	822022997303577
2.3650	13:03:35	XLON	131	822022997303702
2.3650	13:03:35	XLON	158	822022997303701
2.3650	13:03:35	XLON	201	822022997303706
2.3650	13:03:35	XLON	241	822022997303705
2.3650	13:03:35	XLON	369	822022997303700
2.3650	13:03:35	XLON	563	822022997303704
2.3650	13:03:35	XLON	649	822022997303698
2.3650	13:03:35	XLON	712	822022997303699
2.3650	13:03:35	XLON	1,087	822022997303703
2.3650	13:03:37	XLON	77	822022997303710
2.3650	13:03:37	XLON	92	822022997303709
2.3650	13:03:37	XLON	215	822022997303708
2.3650	13:03:37	XLON	416	822022997303707
2.3650	13:03:37	XLON	3,011	822022997303712
2.3650	13:03:38	XLON	75	822022997303720
2.3650	13:03:38	XLON	286	822022997303716
2.3650	13:03:38	XLON	343	822022997303715
2.3650	13:03:38	XLON	343	822022997303719
2.3650	13:03:38	XLON	801	822022997303714
2.3650	13:03:38	XLON	801	822022997303718
2.3650	13:03:38	XLON	916	822022997303713
2.3650	13:03:38	XLON	1,581	822022997303717
2.3650	13:03:39	XLON	184	822022997303729
2.3650	13:03:39	XLON	286	822022997303726
2.3650	13:03:39	XLON	286	822022997303740
2.3650	13:03:39	XLON	343	822022997303725
2.3650	13:03:39	XLON	343	822022997303739
2.3650	13:03:39	XLON	392	822022997303742
2.3650	13:03:39	XLON	521	822022997303727
2.3650	13:03:39	XLON	581	822022997303723
2.3650	13:03:39	XLON	722	822022997303738
2.3650	13:03:39	XLON	801	822022997303724
2.3650	13:03:39	XLON	801	822022997303728
2.3650	13:03:39	XLON	1,581	822022997303737
2.3650	13:03:39	XLON	1,581	822022997303741
2.3650	13:03:40	XLON	1,581	822022997303746
2.3650	13:03:40	XLON	1,581	822022997303751
2.3690	13:04:35	XLON	1,282	822022997303793
2.3700	13:04:35	XLON	2,379	822022997303791
2.3680	13:05:26	XLON	4,531	822022997303884
2.3680	13:05:27	XLON	619	822022997303888
2.3680	13:05:27	XLON	2,597	822022997303887
2.3700	13:06:18	XLON	2,730	822022997303988
2.3700	13:07:04	XLON	1,014	822022997304118
2.3700	13:07:04	XLON	1,070	822022997304117
2.3700	13:17:21	XLON	1,036	822022997304822
2.3720	13:30:00	XLON	23	822022997305472
2.3720	13:30:00	XLON	1,377	822022997305471
2.3720	13:30:00	XLON	1,537	822022997305473
2.3720	13:30:01	XLON	1,770	822022997305502
2.3660	13:30:02	XLON	109	822022997305647
2.3720	13:30:54	XLON	186	822022997305826
2.3720	13:30:54	XLON	1,831	822022997305827
2.3720	13:30:56	XLON	2,184	822022997305853
2.3710	13:31:00	XLON	1,026	822022997305864
2.3730	13:32:55	XLON	1,902	822022997306147
2.3700	13:37:38	XLON	2,181	822022997306687
2.3690	13:40:00	XLON	935	822022997306936
2.3690	13:40:00	XLON	948	822022997306937
2.3680	13:40:03	XLON	1,277	822022997306983
2.3680	13:44:54	XLON	1,929	822022997307439
2.3660	13:48:49	CHIX	3,135	12000196E
2.3660	13:48:49	XLON	3,132	822022997307946
2.3670	13:49:35	XLON	196	822022997308009
2.3660	13:49:53	CHIX	1,562	1200019AZ
2.3660	13:49:53	CHIX	1,724	1200019AX
2.3660	13:49:53	XLON	1,098	822022997308043
2.3660	13:49:53	XLON	1,202	822022997308044
2.3670	13:49:53	XLON	1,345	822022997308037
2.3670	13:49:54	XLON	8	822022997308049
2.3670	13:49:54	XLON	1,387	822022997308048
2.3660	13:51:00	CHIX	1,203	1200019J7
2.3660	13:51:00	CHIX	1,755	1200019J8
2.3660	13:51:00	XLON	301	822022997308208
2.3660	13:51:00	XLON	1,096	822022997308209
2.3660	13:51:00	XLON	1,399	822022997308207
2.3660	13:51:00	XLON	2,300	822022997308206
2.3660	13:51:15	XLON	425	822022997308226
2.3660	13:51:15	XLON	1,096	822022997308230
2.3660	13:51:15	XLON	1,289	822022997308228
2.3660	13:51:15	XLON	1,659	822022997308227
2.3660	13:51:15	XLON	1,700	822022997308229
2.3660	13:51:41	XLON	373	822022997308277
2.3660	13:51:41	XLON	423	822022997308284
2.3660	13:51:41	XLON	788	822022997308276
2.3660	13:51:41	XLON	856	822022997308275
2.3660	13:51:41	XLON	1,100	822022997308283
2.3660	13:51:41	XLON	1,597	822022997308282
2.3660	13:51:41	XLON	1,700	822022997308281
2.3660	13:51:41	XLON	2,260	822022997308278
2.3660	13:53:22	CHIX	1,784	120001A3P
2.3660	13:53:22	XLON	533	822022997308508
2.3660	13:53:22	XLON	594	822022997308512
2.3660	13:53:22	XLON	822	822022997308510
2.3660	13:53:22	XLON	1,455	822022997308509
2.3660	13:53:22	XLON	1,700	822022997308511
2.3660	13:53:22	XLON	2,296	822022997308513
2.3660	13:53:22	XLON	4,414	822022997308507
2.3660	13:53:24	XLON	278	822022997308525
2.3660	13:53:24	XLON	597	822022997308522
2.3660	13:53:24	XLON	999	822022997308523
2.3660	13:53:24	XLON	999	822022997308524
2.3640	13:53:27	CHIX	1,324	120001A7B
2.3650	13:53:27	CHIX	1,206	120001A6Q
2.3650	13:53:27	XLON	545	822022997308589
2.3650	13:53:27	XLON	999	822022997308590
2.3650	13:53:27	XLON	1,127	822022997308588
2.3650	13:53:27	XLON	1,465	822022997308566
2.3650	13:53:28	XLON	540	822022997308598
2.3650	13:53:29	XLON	534	822022997308608
2.3650	13:53:29	XLON	721	822022997308611
2.3650	13:53:29	XLON	1,387	822022997308609
2.3650	13:53:29	XLON	1,387	822022997308610
2.3640	13:53:35	XLON	1,013	822022997308666
2.3640	13:53:35	XLON	2,650	822022997308667
2.3650	13:53:35	XLON	235	822022997308672
2.3650	13:53:35	XLON	540	822022997308669
2.3650	13:53:35	XLON	999	822022997308670
2.3650	13:53:35	XLON	1,387	822022997308671
2.3650	13:53:37	XLON	313	822022997308678
2.3650	13:53:37	XLON	536	822022997308677
2.3650	13:53:37	XLON	549	822022997308676
2.3620	13:53:58	XLON	1,049	822022997308739
2.3620	13:54:51	XLON	433	822022997308818
2.3620	13:54:51	XLON	665	822022997308817
2.3630	13:57:51	CHIX	1,178	120001AUY
2.3630	13:59:01	XLON	401	822022997309210
2.3630	13:59:01	XLON	1,387	822022997309211
2.3630	13:59:06	XLON	291	822022997309222
2.3630	14:00:01	XLON	13	822022997309357
2.3630	14:00:01	XLON	167	822022997309378
2.3630	14:00:01	XLON	416	822022997309379
2.3630	14:00:01	XLON	1,256	822022997309376
2.3630	14:00:01	XLON	2,053	822022997309354
2.3630	14:00:01	XLON	2,210	822022997309375
2.3630	14:00:01	XLON	3,190	822022997309353
2.3630	14:00:02	XLON	1,389	822022997309384
2.3650	14:02:55	XLON	412	822022997309817
2.3650	14:02:55	XLON	1,137	822022997309818
2.3660	14:05:54	CHIX	843	120001C2C
2.3660	14:05:54	CHIX	2,607	120001C2D
2.3660	14:05:54	XLON	208	822022997310163
2.3660	14:05:54	XLON	1,528	822022997310164
2.3660	14:05:54	XLON	1,531	822022997310160
2.3660	14:05:54	XLON	1,698	822022997310162
2.3660	14:05:54	XLON	1,701	822022997310161
2.3660	14:05:54	XLON	2,061	822022997310165
2.3650	14:09:17	CHIX	2,327	120001CIG
2.3650	14:09:17	CHIX	2,494	120001CIH
2.3650	14:09:17	XLON	447	822022997310435
2.3650	14:09:17	XLON	654	822022997310440
2.3650	14:09:17	XLON	1,056	822022997310439
2.3650	14:09:17	XLON	1,941	822022997310433
2.3650	14:09:17	XLON	4,008	822022997310434
2.3660	14:09:17	XLON	655	822022997310441
2.3660	14:09:17	XLON	850	822022997310444
2.3660	14:09:17	XLON	1,387	822022997310442
2.3660	14:09:17	XLON	1,387	822022997310443
2.3650	14:09:18	XLON	644	822022997310449
2.3650	14:09:18	XLON	667	822022997310448
2.3650	14:11:16	XLON	665	822022997310648
2.3650	14:11:21	XLON	453	822022997310650
2.3650	14:11:21	XLON	666	822022997310652
2.3650	14:11:21	XLON	777	822022997310651
2.3650	14:11:24	XLON	666	822022997310660
2.3650	14:14:30	CHIX	3,585	120001D4M
2.3650	14:14:30	XLON	4,403	822022997310951
2.3650	14:14:30	XLON	4,555	822022997310957
2.3650	14:14:30	XLON	4,814	822022997310953
2.3650	14:14:35	XLON	931	822022997310961
2.3650	14:14:35	XLON	1,384	822022997310962
2.3650	14:17:41	CHIX	1,509	120001DJQ
2.3650	14:17:41	CHIX	2,463	120001DJV
2.3640	14:17:41	TRQX	2,190	822023051834899
2.3650	14:17:41	XLON	1,337	822022997311228
2.3650	14:17:41	XLON	2,122	822022997311225
2.3650	14:17:41	XLON	4,685	822022997311226
2.3640	14:17:55	CHIX	687	120001DL1
2.3660	14:21:11	CHIX	1,121	120001DX1
2.3660	14:21:11	XLON	4,803	822022997311483
2.3660	14:21:15	CHIX	373	120001DX6
2.3660	14:22:42	CHIX	520	120001E2C
2.3660	14:22:42	CHIX	650	120001E2E
2.3660	14:22:42	CHIX	674	120001E2F
2.3660	14:22:42	CHIX	1,780	120001E2D
2.3660	14:22:42	XLON	205	822022997311617
2.3660	14:22:42	XLON	2,058	822022997311613
2.3660	14:22:42	XLON	2,652	822022997311614
2.3660	14:22:42	XLON	2,921	822022997311618
2.3670	14:23:17	XLON	276	822022997311635
2.3670	14:24:40	XLON	32	822022997311767
2.3670	14:24:40	XLON	337	822022997311766
2.3670	14:24:40	XLON	518	822022997311771
2.3670	14:24:40	XLON	693	822022997311768
2.3670	14:24:40	XLON	811	822022997311769
2.3670	14:24:40	XLON	920	822022997311770
2.3690	14:26:26	XLON	261	822022997311864
2.3690	14:26:26	XLON	419	822022997311863
2.3690	14:26:26	XLON	420	822022997311862
2.3690	14:26:26	XLON	502	822022997311861
2.3690	14:26:26	XLON	864	822022997311865
2.3690	14:26:26	XLON	1,453	822022997311867
2.3670	14:30:00	XLON	736	822022997312737
2.3670	14:30:00	XLON	980	822022997312738
2.3670	14:30:00	XLON	2,064	822022997312736
2.3660	14:30:33	CHIX	1,909	120001FH8
2.3660	14:30:33	CHIX	2,057	120001FHA
2.3660	14:30:33	XLON	234	822022997313043
2.3660	14:30:33	XLON	665	822022997313040
2.3660	14:30:33	XLON	695	822022997313039
2.3660	14:30:33	XLON	788	822022997313037
2.3660	14:30:33	XLON	823	822022997313042
2.3660	14:30:33	XLON	1,058	822022997313038
2.3660	14:30:33	XLON	1,058	822022997313048
2.3660	14:30:33	XLON	1,169	822022997313031
2.3660	14:30:33	XLON	1,370	822022997313049
2.3660	14:30:33	XLON	1,399	822022997313036
2.3660	14:30:33	XLON	1,461	822022997313041
2.3660	14:30:33	XLON	4,391	822022997313029
2.3660	14:30:35	XLON	1,155	822022997313065
2.3660	14:30:53	CHIX	212	120001FMA
2.3660	14:30:53	CHIX	1,098	120001FM9
2.3660	14:30:53	XLON	181	822022997313323
2.3660	14:30:53	XLON	822	822022997313324
2.3660	14:30:53	XLON	1,003	822022997313328
2.3660	14:30:53	XLON	2,512	822022997313321
2.3660	14:30:53	XLON	2,673	822022997313322
2.3650	14:30:58	CHIX	742	120001FOW
2.3650	14:30:58	CHIX	770	120001FP0
2.3650	14:30:58	CHIX	781	120001FOX
2.3650	14:30:58	CHIX	900	120001FOZ
2.3650	14:30:58	XLON	1,252	822022997313425
2.3650	14:30:58	XLON	3,369	822022997313424
2.3650	14:33:40	XLON	670	822022997314321
2.3650	14:33:40	XLON	1,399	822022997314322
2.3650	14:33:40	XLON	1,399	822022997314323
2.3660	14:33:44	XLON	4,178	822022997314335
2.3660	14:33:57	XLON	28	822022997314374
2.3660	14:34:01	CHIX	433	120001GMJ
2.3660	14:34:01	CHIX	850	120001GMI
2.3680	14:35:19	XLON	703	822022997314724
2.3690	14:36:19	XLON	1,336	822022997315006
2.3690	14:36:19	XLON	1,607	822022997315005
2.3690	14:36:19	XLON	2,980	822022997315004
2.3700	14:37:22	XLON	1,583	822022997315217
2.3700	14:37:22	XLON	2,465	822022997315216
2.3690	14:39:10	XLON	679	822022997315463
2.3690	14:40:11	XLON	319	822022997315711
2.3690	14:40:11	XLON	1,159	822022997315710
2.3690	14:40:11	XLON	4,589	822022997315709
2.3680	14:40:13	XLON	1,242	822022997315768
2.3680	14:40:15	XLON	1,173	822022997315802
2.3660	14:41:07	CHIX	170	120001IR3
2.3660	14:41:07	CHIX	2,181	120001IQZ
2.3660	14:41:07	XLON	167	822022997316117
2.3660	14:41:07	XLON	1,235	822022997316118
2.3660	14:41:07	XLON	3,442	822022997316116
2.3650	14:41:21	CHIX	1,750	120001IW5
2.3650	14:41:37	XLON	1,720	822022997316267
2.3660	14:42:04	CHIX	1,785	120001J36
2.3660	14:42:04	CHIX	2,479	120001J35
2.3660	14:42:04	TRQX	2,961	822023051838632
2.3660	14:42:04	XLON	1,567	822022997316363
2.3660	14:42:05	CHIX	562	120001J3B
2.3660	14:42:05	CHIX	574	120001J39
2.3660	14:42:09	CHIX	652	120001J3R
2.3650	14:42:34	CHIX	1,785	120001J82
2.3650	14:42:34	XLON	271	822022997316522
2.3650	14:42:34	XLON	1,271	822022997316521
2.3650	14:42:34	XLON	2,239	822022997316523
2.3650	14:42:55	CHIX	511	120001JA0
2.3650	14:43:03	CHIX	879	120001JB3
2.3650	14:43:03	CHIX	1,293	120001JBW
2.3650	14:43:03	XLON	1,161	822022997316744
2.3650	14:43:03	XLON	1,682	822022997316720
2.3650	14:43:16	XLON	1,608	822022997316776
2.3650	14:44:23	XLON	247	822022997317126
2.3650	14:44:23	XLON	825	822022997317125
2.3660	14:44:49	CHIX	4,125	120001JUC
2.3660	14:45:04	CHIX	3,996	120001JVQ
2.3660	14:45:04	XLON	4,107	822022997317354
2.3650	14:45:22	XLON	900	822022997317409
2.3650	14:45:22	XLON	1,128	822022997317410
2.3660	14:46:10	CHIX	1,352	120001K4G
2.3660	14:46:15	CHIX	3,890	120001K60
2.3660	14:46:15	XLON	742	822022997317608
2.3660	14:46:15	XLON	1,563	822022997317606
2.3660	14:46:15	XLON	3,850	822022997317607
2.3660	14:46:15	XLON	4,094	822022997317609
2.3660	14:46:16	CHIX	4,616	120001K64
2.3660	14:46:16	XLON	74	822022997317612
2.3660	14:46:16	XLON	976	822022997317620
2.3660	14:46:16	XLON	1,003	822022997317613
2.3660	14:46:16	XLON	1,096	822022997317614
2.3660	14:46:16	XLON	2,319	822022997317615
2.3660	14:46:16	XLON	2,319	822022997317619
2.3660	14:46:17	XLON	991	822022997317632
2.3660	14:46:17	XLON	1,396	822022997317633
2.3660	14:46:17	XLON	1,396	822022997317634
2.3660	14:46:18	XLON	255	822022997317647
2.3660	14:46:18	XLON	955	822022997317648
2.3660	14:46:18	XLON	1,396	822022997317646
2.3660	14:46:27	XLON	619	822022997317715
2.3660	14:46:27	XLON	732	822022997317714
2.3660	14:46:27	XLON	1,254	822022997317716
2.3650	14:46:28	XLON	261	822022997317725
2.3650	14:46:28	XLON	522	822022997317720
2.3650	14:46:28	XLON	1,206	822022997317726
2.3650	14:46:28	XLON	1,399	822022997317724
2.3650	14:46:28	XLON	1,700	822022997317723
2.3650	14:46:28	XLON	2,090	822022997317719
2.3650	14:46:28	XLON	2,576	822022997317721
2.3650	14:47:07	XLON	245	822022997317903
2.3660	14:48:10	CHIX	619	120001KQO
2.3660	14:48:10	CHIX	2,800	120001KQP
2.3660	14:48:10	XLON	3	822022997318114
2.3660	14:48:10	XLON	225	822022997318111
2.3660	14:48:10	XLON	549	822022997318113
2.3660	14:48:10	XLON	2,251	822022997318112
2.3660	14:48:10	XLON	3,888	822022997318115
2.3670	14:48:22	XLON	273	822022997318162
2.3670	14:48:22	XLON	1,760	822022997318161
2.3680	14:51:15	XLON	1,297	822022997318865
2.3680	14:51:15	XLON	2,987	822022997318866
2.3660	14:52:10	CHIX	428	120001LTR
2.3660	14:52:10	CHIX	454	120001LTQ
2.3660	14:52:10	CHIX	714	120001LTS
2.3660	14:52:10	CHIX	1,400	120001LTP
2.3660	14:52:10	XLON	352	822022997319235
2.3660	14:52:10	XLON	984	822022997319237
2.3660	14:52:10	XLON	2,800	822022997319236
2.3660	14:52:11	XLON	732	822022997319266
2.3660	14:52:56	XLON	433	822022997319473
2.3660	14:53:05	XLON	1,131	822022997319505
2.3660	14:53:05	XLON	1,333	822022997319504
2.3670	14:53:11	XLON	1,320	822022997319547
2.3670	14:53:11	XLON	1,336	822022997319539
2.3660	14:53:40	CHIX	2,889	120001M7G
2.3660	14:53:40	TRQX	74	822023051840673
2.3660	14:53:40	TRQX	528	822023051840672
2.3660	14:53:40	TRQX	744	822023051840671
2.3660	14:53:40	XLON	1,075	822022997319642
2.3660	14:53:40	XLON	3,663	822022997319638
2.3660	14:53:41	CHIX	79	120001M7S
2.3660	14:53:41	CHIX	730	120001M7R
2.3660	14:53:41	CHIX	919	120001M7T
2.3660	14:54:09	CHIX	2,554	120001MCK
2.3660	14:54:09	XLON	400	822022997319806
2.3660	14:54:09	XLON	1,376	822022997319807
2.3660	14:54:09	XLON	2,800	822022997319805
2.3660	14:54:09	XLON	4,576	822022997319808
2.3660	14:54:10	CHIX	1,100	120001MDE
2.3660	14:54:10	CHIX	1,367	120001MCR
2.3660	14:54:19	XLON	623	822022997319871
2.3660	14:54:19	XLON	1,397	822022997319873
2.3660	14:54:19	XLON	1,398	822022997319872
2.3660	14:54:19	XLON	1,437	822022997319874
2.3660	14:54:52	XLON	2,307	822022997319952
2.3660	14:55:03	XLON	120	822022997319974
2.3660	14:55:03	XLON	320	822022997319977
2.3660	14:55:03	XLON	759	822022997319971
2.3660	14:55:03	XLON	822	822022997319976
2.3660	14:55:03	XLON	1,300	822022997319978
2.3660	14:55:03	XLON	1,398	822022997319979
2.3660	14:55:03	XLON	1,439	822022997319973
2.3660	14:55:03	XLON	1,710	822022997319972
2.3660	14:55:03	XLON	3,053	822022997319975
2.3650	14:56:04	CHIX	1,062	120001MQY
2.3650	14:56:04	XLON	1,107	822022997320121
2.3650	14:56:04	XLON	1,494	822022997320123
2.3650	14:56:04	XLON	2,258	822022997320122
2.3640	14:56:08	CHIX	2,965	120001MRE
2.3640	14:56:08	TRQX	1,120	822023051841017
2.3640	14:56:44	CHIX	2,230	120001MX5
2.3640	14:57:30	CHIX	98	120001N1E
2.3640	14:57:30	CHIX	1,169	120001N1D
2.3640	14:57:30	XLON	1,578	822022997320382
2.3640	14:57:30	XLON	1,837	822022997320384
2.3640	14:57:30	XLON	2,443	822022997320383
2.3640	14:57:30	XLON	2,670	822022997320385
2.3690	15:00:58	XLON	323	822022997321027
2.3690	15:00:58	XLON	1,297	822022997321028
2.3690	15:00:58	XLON	1,622	822022997321031
2.3680	15:02:31	XLON	36	822022997321229
2.3680	15:02:31	XLON	88	822022997321230
2.3680	15:02:31	XLON	904	822022997321231
2.3680	15:02:31	XLON	1,858	822022997321234
2.3670	15:03:42	XLON	634	822022997321483
2.3670	15:03:42	XLON	1,015	822022997321480
2.3670	15:06:25	XLON	1,579	822022997322167
2.3670	15:06:25	XLON	1,719	822022997322164
2.3670	15:07:04	XLON	394	822022997322371
2.3670	15:07:04	XLON	765	822022997322370
2.3670	15:07:06	XLON	1,770	822022997322419
2.3660	15:07:58	CHIX	665	120001Q02
2.3660	15:08:57	CHIX	2,451	120001QBA
2.3660	15:08:57	TRQX	2,522	822023051842995
2.3660	15:08:57	XLON	435	822022997322979
2.3660	15:08:57	XLON	1,397	822022997322977
2.3660	15:08:57	XLON	1,437	822022997322978
2.3660	15:08:57	XLON	1,631	822022997322976
2.3660	15:08:57	XLON	2,646	822022997322975
2.3660	15:09:12	CHIX	136	120001QDU
2.3660	15:09:12	CHIX	1,000	120001QDE
2.3660	15:09:12	CHIX	1,310	120001QE0
2.3660	15:09:19	CHIX	966	120001QF5
2.3660	15:09:19	CHIX	1,674	120001QFJ
2.3660	15:09:19	XLON	316	822022997323092
2.3660	15:09:19	XLON	451	822022997323094
2.3660	15:09:19	XLON	2,137	822022997323093
2.3660	15:09:19	XLON	2,568	822022997323099
2.3660	15:09:19	XLON	2,978	822022997323091
2.3660	15:10:08	CHIX	440	120001QLD
2.3660	15:10:08	CHIX	1,674	120001QLE
2.3660	15:10:08	TRQX	467	822023051843166
2.3660	15:10:08	TRQX	2,490	822023051843165
2.3660	15:10:08	XLON	1,106	822022997323292
2.3660	15:10:08	XLON	1,383	822022997323291
2.3660	15:10:08	XLON	2,022	822022997323287
2.3650	15:10:13	CHIX	2,801	120001QMW
2.3660	15:10:13	XLON	1,139	822022997323343
2.3660	15:10:43	CHIX	86	120001QSL
2.3660	15:10:43	CHIX	1,272	120001QSI
2.3660	15:10:43	XLON	1,174	822022997323471
2.3660	15:10:43	XLON	4,287	822022997323470
2.3660	15:10:46	CHIX	1,321	120001QUC
2.3660	15:10:46	XLON	1,745	822022997323530
2.3660	15:10:46	XLON	4,402	822022997323529
2.3650	15:11:15	CHIX	429	120001QZ8
2.3650	15:11:15	CHIX	1,114	120001QZ9
2.3650	15:11:15	TRQX	1,588	822023051843337
2.3650	15:11:15	XLON	1,542	822022997323661
2.3640	15:11:59	XLON	42	822022997323872
2.3640	15:11:59	XLON	260	822022997323874
2.3640	15:11:59	XLON	1,164	822022997323875
2.3640	15:11:59	XLON	2,540	822022997323873
2.3640	15:12:08	XLON	2,031	822022997323914
2.3670	15:15:32	XLON	933	822022997324709
2.3670	15:15:32	XLON	1,557	822022997324707
2.3670	15:15:32	XLON	4,043	822022997324708
2.3680	15:17:45	XLON	1,011	822022997325048
2.3670	15:18:49	XLON	1,428	822022997325242
2.3680	15:21:24	XLON	174	822022997325693
2.3680	15:21:24	XLON	513	822022997325695
2.3680	15:21:24	XLON	999	822022997325692
2.3680	15:21:24	XLON	1,118	822022997325706
2.3680	15:21:24	XLON	1,466	822022997325691
2.3680	15:27:49	XLON	1,700	822022997326917
2.3680	15:29:26	XLON	439	822022997327146
2.3680	15:29:26	XLON	1,584	822022997327145
2.3680	15:29:26	XLON	4,336	822022997327147
2.3670	15:32:21	XLON	617	822022997327620
2.3670	15:32:21	XLON	2,333	822022997327621
2.3670	15:35:07	XLON	515	822022997328105
2.3670	15:35:07	XLON	539	822022997328104
2.3690	15:38:23	XLON	1,098	822022997328680
2.3690	15:38:23	XLON	1,189	822022997328681
2.3690	15:38:23	XLON	1,468	822022997328679
2.3690	15:38:23	XLON	1,718	822022997328682
2.3680	15:41:33	XLON	148	822022997329004
2.3680	15:41:33	XLON	453	822022997329000
2.3680	15:41:33	XLON	1,386	822022997329003
2.3680	15:41:33	XLON	1,760	822022997329002
2.3680	15:41:34	XLON	336	822022997329007
2.3680	15:41:34	XLON	1,290	822022997329006
2.3660	15:41:48	CHIX	1,743	120001XEH
2.3660	15:41:48	TRQX	2,341	822023051848198
2.3660	15:41:48	XLON	4,404	822022997329061
2.3620	15:41:49	CHIX	490	120001XFE
2.3620	15:41:49	CHIX	730	120001XF4
2.3620	15:41:49	CHIX	1,864	120001XFD
2.3640	15:41:49	XLON	450	822022997329075
2.3640	15:41:49	XLON	620	822022997329077
2.3640	15:41:49	XLON	947	822022997329076
2.3610	15:41:50	XLON	419	822022997329111
2.3610	15:41:50	XLON	679	822022997329112
2.3610	15:41:50	XLON	681	822022997329106
2.3610	15:41:50	XLON	1,396	822022997329105
2.3610	15:41:50	XLON	1,396	822022997329110
2.3610	15:41:50	XLON	1,397	822022997329104
2.3610	15:41:50	XLON	1,397	822022997329107
2.3610	15:41:50	XLON	1,397	822022997329109
2.3590	15:41:52	XLON	1,056	822022997329128
2.3590	15:41:52	XLON	2,973	822022997329129
2.3600	15:42:05	CHIX	44	120001XI8
2.3600	15:42:05	CHIX	1,740	120001XIC
2.3600	15:42:05	CHIX	1,794	120001XI7
2.3600	15:42:05	TRQX	1,629	822023051848249
2.3600	15:42:05	XLON	4,160	822022997329180
2.3610	15:42:50	XLON	168	822022997329320
2.3610	15:42:50	XLON	336	822022997329323
2.3610	15:42:50	XLON	724	822022997329324
2.3610	15:42:50	XLON	1,396	822022997329322
2.3610	15:42:50	XLON	1,397	822022997329321
2.3600	15:42:54	CHIX	396	120001XNA
2.3610	15:42:54	XLON	227	822022997329325
2.3610	15:42:54	XLON	454	822022997329326
2.3600	15:42:55	CHIX	650	120001XNI
2.3600	15:42:55	CHIX	730	120001XNQ
2.3600	15:42:55	CHIX	766	120001XNG
2.3600	15:42:55	CHIX	1,969	120001XNS
2.3600	15:42:55	CHIX	2,333	120001XNH
2.3600	15:42:55	TRQX	20	822023051848351
2.3600	15:42:55	TRQX	1,733	822023051848350
2.3600	15:42:55	XLON	35	822022997329336
2.3600	15:42:55	XLON	141	822022997329340
2.3600	15:42:55	XLON	680	822022997329339
2.3600	15:42:55	XLON	1,396	822022997329335
2.3600	15:42:55	XLON	1,397	822022997329333
2.3600	15:42:55	XLON	1,397	822022997329334
2.3600	15:42:55	XLON	1,397	822022997329337
2.3600	15:42:55	XLON	1,397	822022997329338
2.3600	15:42:55	XLON	1,768	822022997329332
2.3600	15:42:55	XLON	3,945	822022997329328
2.3600	15:42:56	XLON	685	822022997329347
2.3600	15:42:56	XLON	1,396	822022997329345
2.3600	15:42:56	XLON	1,397	822022997329344
2.3600	15:42:56	XLON	1,397	822022997329346
2.3580	15:43:22	BATE	363	0200017SF
2.3580	15:43:22	BATE	636	0200017SH
2.3580	15:43:22	BATE	2,800	0200017SG
2.3570	15:43:22	CHIX	138	120001XQ4
2.3570	15:43:22	CHIX	1,728	120001XQ5
2.3580	15:43:22	CHIX	1,859	120001XQ1
2.3580	15:43:22	CHIX	2,960	120001XQ0
2.3580	15:43:22	TRQX	1,311	822023051848374
2.3570	15:43:22	XLON	1,628	822022997329385
2.3570	15:43:22	XLON	1,832	822022997329384
2.3580	15:43:22	XLON	1,397	822022997329379
2.3580	15:43:24	XLON	291	822022997329387
2.3590	15:43:51	CHIX	11	120001XTC
2.3590	15:43:51	CHIX	2,662	120001XTD
2.3590	15:43:51	XLON	1,700	822022997329420
2.3590	15:43:51	XLON	2,893	822022997329419
2.3610	15:45:50	CHIX	850	120001Y4A
2.3610	15:45:50	TRQX	1,384	822023051848648
2.3610	15:45:50	XLON	502	822022997329731
2.3610	15:45:50	XLON	510	822022997329734
2.3610	15:45:50	XLON	1,514	822022997329733
2.3610	15:45:50	XLON	1,585	822022997329732
2.3610	15:45:50	XLON	1,803	822022997329724
2.3620	15:45:50	XLON	247	822022997329726
2.3620	15:45:50	XLON	625	822022997329728
2.3620	15:45:50	XLON	688	822022997329729
2.3620	15:45:50	XLON	1,396	822022997329727
2.3620	15:45:50	XLON	1,700	822022997329725
2.3620	15:45:50	XLON	4,575	822022997329722
2.3610	15:46:15	CHIX	1,864	120001Y62
2.3610	15:46:15	XLON	496	822022997329768
2.3610	15:46:15	XLON	680	822022997329765
2.3610	15:46:15	XLON	921	822022997329769
2.3610	15:46:15	XLON	1,821	822022997329767
2.3610	15:46:15	XLON	3,422	822022997329766
2.3610	15:47:55	XLON	738	822022997330013
2.3610	15:47:55	XLON	1,074	822022997330014
2.3610	15:47:55	XLON	1,396	822022997330012
2.3610	15:47:55	XLON	1,397	822022997330011
2.3630	15:49:57	CHIX	2	120001YR3
2.3630	15:49:57	CHIX	324	120001YR4
2.3630	15:50:14	CHIX	1,989	120001YTU
2.3630	15:50:14	CHIX	3,396	120001YTB
2.3630	15:50:14	XLON	1,158	822022997330267
2.3630	15:50:14	XLON	4,474	822022997330280
2.3630	15:50:41	XLON	1,397	822022997330327
2.3630	15:51:05	XLON	598	822022997330509
2.3630	15:51:05	XLON	1,300	822022997330508
2.3630	15:51:05	XLON	1,396	822022997330507
2.3630	15:51:05	XLON	1,397	822022997330505
2.3630	15:51:05	XLON	1,397	822022997330506
2.3630	15:51:15	XLON	630	822022997330557
2.3630	15:51:15	XLON	1,397	822022997330556
2.3630	15:52:15	XLON	595	822022997330666
2.3630	15:52:15	XLON	867	822022997330667
2.3630	15:52:15	XLON	954	822022997330668
2.3630	15:52:15	XLON	955	822022997330665
2.3630	15:52:15	XLON	1,396	822022997330670
2.3630	15:52:15	XLON	1,397	822022997330669
2.3640	15:52:29	CHIX	1,368	120001ZAV
2.3640	15:52:47	CHIX	1,094	120001ZCN
2.3640	15:52:47	CHIX	1,506	120001ZCR
2.3640	15:53:09	CHIX	455	120001ZFP
2.3640	15:53:09	CHIX	941	120001ZFQ
2.3640	15:53:09	TRQX	1,520	822023051849824
2.3640	15:53:09	XLON	1,700	822022997330827
2.3640	15:53:10	TRQX	279	822023051849827
2.3640	15:53:10	TRQX	975	822023051849826
2.3630	15:54:36	CHIX	1,329	120001ZOH
2.3630	15:54:36	CHIX	2,506	120001ZOG
2.3630	15:54:36	XLON	365	822022997331081
2.3630	15:54:36	XLON	1,485	822022997331080
2.3630	15:54:36	XLON	2,855	822022997331082
2.3640	15:54:36	XLON	810	822022997331086
2.3640	15:54:36	XLON	885	822022997331091
2.3640	15:54:36	XLON	1,366	822022997331090
2.3640	15:54:36	XLON	1,396	822022997331087
2.3640	15:54:36	XLON	1,397	822022997331088
2.3640	15:54:36	XLON	1,397	822022997331089
2.3650	15:56:01	CHIX	42	120001ZYB
2.3650	15:56:01	CHIX	733	120001ZYA
2.3650	15:56:01	CHIX	1,602	120001ZYC
2.3650	15:56:01	CHIX	2,386	120001ZXX
2.3650	15:56:01	XLON	487	822022997331233
2.3650	15:56:01	XLON	566	822022997331234
2.3650	15:56:01	XLON	1,126	822022997331220
2.3650	15:56:01	XLON	1,397	822022997331235
2.3650	15:56:01	XLON	1,701	822022997331225
2.3650	15:56:01	XLON	3,210	822022997331224
2.3650	15:56:18	XLON	646	822022997331318
2.3650	15:56:18	XLON	1,397	822022997331319
2.3650	15:56:18	XLON	1,397	822022997331320
2.3650	15:56:21	XLON	291	822022997331329
2.3650	15:56:21	XLON	643	822022997331330
2.3650	15:56:21	XLON	1,872	822022997331331
2.3650	15:56:26	XLON	1,397	822022997331351
2.3650	15:56:51	CHIX	1,208	12000208N
2.3650	15:57:27	XLON	1,223	822022997331397
2.3650	15:57:27	XLON	1,227	822022997331398
2.3650	15:57:27	XLON	3,998	822022997331399
2.3650	15:57:28	CHIX	673	1200020BT
2.3650	15:57:28	CHIX	900	1200020BS
2.3650	15:57:28	XLON	1,397	822022997331403
2.3650	15:57:28	XLON	1,566	822022997331402
2.3650	15:57:28	XLON	1,700	822022997331404
2.3650	15:57:28	XLON	1,760	822022997331405
2.3650	15:57:28	XLON	2,800	822022997331401
2.3650	15:57:29	XLON	65	822022997331406
2.3650	15:57:29	XLON	757	822022997331408
2.3650	15:57:29	XLON	2,015	822022997331407
2.3630	15:57:30	TRQX	294	822023051850539
2.3630	15:57:30	TRQX	697	822023051850538
2.3630	15:57:30	TRQX	1,100	822023051850537
2.3640	15:57:30	TRQX	1,659	822023051850535
2.3630	15:57:30	XLON	758	822022997331423
2.3630	15:57:30	XLON	1,391	822022997331422
2.3640	15:57:30	XLON	556	822022997331424
2.3640	15:57:30	XLON	1,024	822022997331413
2.3640	15:57:30	XLON	1,397	822022997331412
2.3650	15:57:30	XLON	2,011	822022997331414
2.3630	15:57:31	CHIX	596	1200020C2
2.3630	15:58:19	XLON	186	822022997331492
2.3630	15:58:19	XLON	1,397	822022997331491
2.3630	15:58:20	CHIX	1,674	1200020GJ
2.3620	15:58:20	XLON	732	822022997331493
2.3620	15:58:20	XLON	1,045	822022997331495
2.3620	15:58:20	XLON	3,721	822022997331494
2.3630	15:58:25	CHIX	540	1200020H2
2.3630	15:58:25	CHIX	1,279	1200020H3
2.3630	15:58:35	CHIX	77	1200020JZ
2.3630	15:58:35	CHIX	381	1200020JX
2.3630	15:58:35	CHIX	1,080	1200020JY
2.3620	15:59:35	CHIX	857	1200020QC
2.3630	15:59:54	CHIX	301	1200020SB
2.3630	15:59:54	CHIX	361	1200020SC
2.3630	15:59:54	CHIX	675	1200020SA
2.3630	16:03:05	CHIX	1,120	1200021G7
2.3640	16:03:05	CHIX	37	1200021FZ
2.3640	16:03:05	CHIX	3,922	1200021G0
2.3630	16:03:05	XLON	1,242	822022997332038
2.3640	16:03:05	XLON	17	822022997332048
2.3640	16:03:05	XLON	326	822022997332029
2.3640	16:03:05	XLON	579	822022997332045
2.3640	16:03:05	XLON	656	822022997332043
2.3640	16:03:05	XLON	657	822022997332047
2.3640	16:03:05	XLON	818	822022997332046
2.3640	16:03:05	XLON	1,396	822022997332042
2.3640	16:03:05	XLON	1,397	822022997332044
2.3640	16:03:05	XLON	3,599	822022997332030
2.3640	16:03:05	XLON	3,965	822022997332028
2.3640	16:03:15	XLON	764	822022997332095
2.3640	16:03:15	XLON	1,397	822022997332096
2.3640	16:03:20	XLON	815	822022997332141
2.3640	16:03:20	XLON	1,300	822022997332142
2.3630	16:04:35	CHIX	263	1200021VY
2.3630	16:04:35	XLON	1,394	822022997332251
2.3630	16:04:35	XLON	4,564	822022997332250
2.3640	16:04:35	XLON	130	822022997332256
2.3640	16:04:35	XLON	1,019	822022997332255
2.3640	16:04:35	XLON	1,396	822022997332252
2.3640	16:04:35	XLON	1,397	822022997332253
2.3640	16:04:35	XLON	1,397	822022997332254
2.3630	16:04:41	CHIX	26	1200021WS
2.3630	16:04:41	CHIX	1,746	1200021WR
2.3630	16:04:41	TRQX	1,715	822023051851652
2.3640	16:04:41	XLON	1,010	822022997332280
2.3630	16:05:54	XLON	82	822022997332382
2.3630	16:05:54	XLON	1,528	822022997332381
2.3630	16:05:54	XLON	1,785	822022997332383
2.3630	16:05:54	XLON	1,917	822022997332384
2.3630	16:06:42	CHIX	1,054	1200022AM
2.3640	16:07:11	CHIX	1	1200022FN
2.3640	16:07:25	CHIX	3,951	1200022HI
2.3640	16:07:25	XLON	355	822022997332613
2.3640	16:07:25	XLON	1,632	822022997332615
2.3640	16:07:25	XLON	4,550	822022997332616
2.3640	16:07:26	CHIX	1,951	1200022J5
2.3640	16:08:00	CHIX	247	1200022LD
2.3640	16:08:00	CHIX	328	1200022LE
2.3640	16:08:00	CHIX	1,261	1200022LF
2.3630	16:09:35	XLON	682	822022997332873
2.3640	16:10:47	CHIX	3,539	12000237Y
2.3640	16:10:47	XLON	652	822022997333169
2.3640	16:10:47	XLON	1,305	822022997333200
2.3640	16:10:47	XLON	1,394	822022997333168
2.3640	16:10:47	XLON	1,612	822022997333170
2.3640	16:10:47	XLON	1,768	822022997333202
2.3640	16:10:47	XLON	2,441	822022997333171
2.3640	16:10:56	XLON	1,028	822022997333227
2.3630	16:11:00	CHIX	1,744	1200023AF
2.3640	16:11:00	TRQX	39	822023051852960
2.3640	16:11:00	TRQX	602	822023051852962
2.3640	16:11:00	TRQX	837	822023051852961
2.3630	16:11:21	CHIX	1,522	1200023FJ
2.3630	16:11:21	CHIX	2,932	1200023FF
2.3630	16:11:21	TRQX	342	822023051853051
2.3630	16:11:21	TRQX	613	822023051853050
2.3630	16:11:21	XLON	1,500	822022997333443
2.3630	16:12:02	XLON	1,191	822022997333720
2.3630	16:12:55	CHIX	796	1200023SK
2.3630	16:13:30	CHIX	665	1200023V9
2.3640	16:13:41	CHIX	1,383	1200023XL
2.3640	16:13:41	CHIX	2,547	1200023XK
2.3640	16:13:41	CHIX	2,800	1200023XN
2.3640	16:13:41	XLON	291	822022997333930
2.3640	16:13:41	XLON	1,397	822022997333929
2.3640	16:13:41	XLON	1,744	822022997333928
2.3640	16:14:35	CHIX	865	120002468
2.3640	16:15:35	CHIX	1,149	1200024IT
2.3640	16:15:35	XLON	279	822022997334393
2.3640	16:15:35	XLON	910	822022997334394
2.3640	16:15:35	XLON	1,049	822022997334392
2.3640	16:15:35	XLON	1,080	822022997334390
2.3640	16:15:35	XLON	1,361	822022997334403
2.3640	16:15:35	XLON	3,781	822022997334391
2.3640	16:15:35	XLON	4,875	822022997334405
2.3640	16:15:40	XLON	3,000	822022997334417
2.3640	16:15:57	CHIX	1,673	1200024LV
2.3630	16:16:26	CHIX	2,289	1200024U4
2.3640	16:16:26	TRQX	43	822023051854153
2.3640	16:16:26	TRQX	704	822023051854152
2.3630	16:16:26	XLON	1,132	822022997334625
2.3630	16:16:26	XLON	1,823	822022997334626
2.3630	16:16:49	XLON	1,319	822022997334696
2.3630	16:18:32	XLON	730	822022997334988
2.3630	16:20:10	XLON	304	822022997335273
2.3630	16:20:10	XLON	2,991	822022997335272
2.3650	16:20:32	CHIX	1,991	1200025VI
2.3650	16:20:32	TRQX	187	822023051855067
2.3650	16:20:32	XLON	537	822022997335351
2.3650	16:20:35	CHIX	105	1200025VS
2.3660	16:20:57	CHIX	99	1200025YR
2.3660	16:20:59	CHIX	1,417	1200025YU
2.3660	16:21:00	XLON	127	822022997335431
2.3660	16:21:01	CHIX	1,622	1200025Z6
2.3670	16:22:11	XLON	991	822022997335664
2.3660	16:22:38	CHIX	2,187	1200026GT
2.3660	16:22:40	CHIX	717	1200026I7
2.3660	16:22:42	CHIX	1,116	1200026JZ
2.3660	16:22:42	TRQX	218	822023051855514
2.3660	16:22:42	TRQX	2,197	822023051855513
2.3660	16:22:42	TRQX	4,989	822023051855512
2.3660	16:22:42	XLON	1,303	822022997335793
2.3660	16:22:42	XLON	1,583	822022997335795
2.3660	16:22:42	XLON	2,598	822022997335796
2.3660	16:22:42	XLON	2,840	822022997335792
2.3660	16:22:42	XLON	3,357	822022997335794
2.3660	16:22:44	TRQX	17	822023051855529
2.3660	16:22:44	TRQX	54	822023051855539
2.3660	16:22:44	TRQX	1,621	822023051855528
2.3660	16:22:44	XLON	676	822022997335804
2.3660	16:22:44	XLON	901	822022997335803
2.3660	16:22:45	TRQX	272	822023051855545
2.3660	16:22:47	TRQX	103	822023051855553
2.3660	16:23:25	CHIX	3,298	1200026PW
2.3660	16:23:25	TRQX	1,356	822023051855681
2.3660	16:23:25	XLON	1,437	822022997335938
2.3660	16:23:25	XLON	2,354	822022997335921
2.3660	16:23:25	XLON	4,818	822022997335920
2.3660	16:23:27	XLON	4,605	822022997335983
2.3660	16:23:28	XLON	545	822022997335984
2.3660	16:23:28	XLON	2,411	822022997335985
2.3650	16:24:05	CHIX	1,510	1200026Y0
2.3640	16:24:30	XLON	25	822022997336386
2.3640	16:24:31	XLON	691	822022997336387
2.3640	16:24:35	XLON	798	822022997336390
2.3640	16:25:14	XLON	2,951	822022997336582
2.3650	16:25:57	TRQX	331	822023051856390
2.3660	16:27:06	XLON	711	822022997337252
2.3660	16:27:07	XLON	723	822022997337253
2.3660	16:27:10	XLON	745	822022997337278
2.3670	16:27:20	XLON	1,130	822022997337315
2.3660	16:29:45	CHIX	370	1200028OR
2.3680	16:29:56	XLON	1	822022997337727
2.3680	16:29:56	XLON	134	822022997337730
2.3680	16:29:56	XLON	143	822022997337728
2.3680	16:29:56	XLON	197	822022997337729
2.3680	16:29:56	XLON	239	822022997337732
2.3680	16:29:56	XLON	328	822022997337725
2.3680	16:29:56	XLON	522	822022997337731
2.3680	16:29:56	XLON	549	822022997337726
2.3680	16:29:56	XLON	579	822022997337724
2.3680	16:29:56	XLON	947	822022997337733

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 79 7767 8200	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPPFFFFDEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00